KissMeData/466910/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215000	69337741	1956	1956	1956	1956	1
3	20250116	214900	69337741	1956	1956	1956	1956	0
4	20250116	214800	69337741	1956	1956	1956	1956	0
5	20250116	214700	69337741	1956	1956	1956	1956	0
6	20250116	214600	69337741	1956	1956	1956	1956	0
7	20250116	214500	69337741	1956	1956	1956	1956	0
8	20250116	214400	69337741	1956	1956	1956	1956	0
9	20250116	214300	69337741	1956	1956	1956	1956	0
10	20250116	214200	69337741	1956	1956	1956	1956	0
11	20250116	214100	69337741	1956	1956	1956	1956	0
12	20250116	214000	69337741	1956	1956	1956	1956	0
13	20250116	213900	69337741	1956	1956	1956	1956	0
14	20250116	213800	69337741	1956	1956	1956	1956	0
15	20250116	213700	69337741	1956	1956	1956	1956	0
16	20250116	213600	69337741	1956	1956	1956	1956	0
17	20250116	213500	69337741	1956	1956	1956	1956	0
18	20250116	213400	69337741	1956	1956	1956	1956	0
19	20250116	213300	69337741	1956	1956	1956	1956	0
20	20250116	213200	69337741	1956	1956	1956	1956	0
21	20250116	213100	69337741	1956	1956	1956	1956	0
22	20250116	213000	69337741	1956	1956	1956	1956	0
23	20250116	212900	69337741	1956	1956	1956	1956	0
24	20250116	212800	69337741	1956	1956	1956	1956	0
25	20250116	212700	69337741	1956	1956	1956	1956	0
26	20250116	212600	69337741	1956	1956	1956	1956	0
27	20250116	212500	69337741	1956	1956	1956	1956	0
28	20250116	212400	69337741	1956	1956	1956	1956	0
29	20250116	212300	69337741	1956	1956	1956	1956	0
30	20250116	212200	69337741	1956	1956	1956	1956	0
31	20250116	212100	69337741	1956	1956	1956	1956	0
32	20250116	212000	69337741	1956	1956	1956	1956	1
33	20250116	211900	69337741	1956	1956	1956	1956	0
34	20250116	211800	69337741	1956	1956	1956	1956	0
35	20250116	211700	69337741	1956	1956	1956	1956	0
36	20250116	211600	69337741	1956	1956	1956	1956	0
37	20250116	211500	69337741	1956	1956	1956	1956	0
38	20250116	211400	69337741	1956	1956	1956	1956	0
39	20250116	211300	69337741	1956	1956	1956	1956	0
40	20250116	211200	69337741	1956	1956	1956	1956	0
41	20250116	211100	69337741	1956	1956	1956	1956	0
42	20250116	211000	69337741	1956	1956	1956	1956	0
43	20250116	210900	69337741	1956	1956	1956	1956	0
44	20250116	210800	69337741	1956	1956	1956	1956	0
45	20250116	210700	69337741	1956	1956	1956	1956	0
46	20250116	210600	69337741	1956	1956	1956	1956	0
47	20250116	210500	69337741	1956	1956	1956	1956	0
48	20250116	210400	69337741	1956	1956	1956	1956	0
49	20250116	210300	69337741	1956	1956	1956	1956	0
50	20250116	210200	69337741	1956	1956	1956	1956	0
51	20250116	210100	69337741	1956	1956	1956	1956	0
52	20250116	210000	69337741	1956	1956	1956	1956	0
53	20250116	205900	69337741	1956	1956	1956	1956	0
54	20250116	205800	69337741	1956	1956	1956	1956	0
55	20250116	205700	69337741	1956	1956	1956	1956	0
56	20250116	205600	69337741	1956	1956	1956	1956	0
57	20250116	205500	69337741	1956	1956	1956	1956	0
58	20250116	205400	69337741	1956	1956	1956	1956	0
59	20250116	205300	69337741	1956	1956	1956	1956	0
60	20250116	205200	69337741	1956	1956	1956	1956	0
61	20250116	205100	69337741	1956	1956	1956	1956	0
62	20250116	205000	69337741	1956	1956	1956	1956	1
63	20250116	204900	69337741	1956	1956	1956	1956	0
64	20250116	204800	69337741	1956	1956	1956	1956	0
65	20250116	204700	69337741	1956	1956	1956	1956	0
66	20250116	204600	69337741	1956	1956	1956	1956	0
67	20250116	204500	69337741	1956	1956	1956	1956	0
68	20250116	204400	69337741	1956	1956	1956	1956	0
69	20250116	204300	69337741	1956	1956	1956	1956	0
70	20250116	204200	69337741	1956	1956	1956	1956	0
71	20250116	204100	69337741	1956	1956	1956	1956	0
72	20250116	204000	69337741	1956	1956	1956	1956	0
73	20250116	203900	69337741	1956	1956	1956	1956	0
74	20250116	203800	69337741	1956	1956	1956	1956	0
75	20250116	203700	69337741	1956	1956	1956	1956	0
76	20250116	203600	69337741	1956	1956	1956	1956	0
77	20250116	203500	69337741	1956	1956	1956	1956	0
78	20250116	203400	69337741	1956	1956	1956	1956	0
79	20250116	203300	69337741	1956	1956	1956	1956	0
80	20250116	203200	69337741	1956	1956	1956	1956	0
81	20250116	203100	69337741	1956	1956	1956	1956	0
82	20250116	203000	69337741	1956	1956	1956	1956	0
83	20250116	202900	69337741	1956	1956	1956	1956	0
84	20250116	202800	69337741	1956	1956	1956	1956	0
85	20250116	202700	69337741	1956	1956	1956	1956	0
86	20250116	202600	69337741	1956	1956	1956	1956	0
87	20250116	202500	69337741	1956	1956	1956	1956	0
88	20250116	202400	69337741	1956	1956	1956	1956	0
89	20250116	202300	69337741	1956	1956	1956	1956	0
90	20250116	202200	69337741	1956	1956	1956	1956	0
91	20250116	202100	69337741	1956	1956	1956	1956	0
92	20250116	202000	69337741	1956	1956	1956	1956	1
93	20250116	201900	69337741	1956	1956	1956	1956	0
94	20250116	201800	69337741	1956	1956	1956	1956	0
95	20250116	201700	69337741	1956	1956	1956	1956	0
96	20250116	201600	69337741	1956	1956	1956	1956	0
97	20250116	201500	69337741	1956	1956	1956	1956	0
98	20250116	201400	69337741	1956	1956	1956	1956	0
99	20250116	201300	69337741	1956	1956	1956	1956	0
100	20250116	201200	69337741	1956	1956	1956	1956	0
101	20250116	201100	69337741	1956	1956	1956	1956	0
102	20250116	201000	69337741	1956	1956	1956	1956	0
103	20250116	200900	69337741	1956	1956	1956	1956	0
104	20250116	200800	69337741	1956	1956	1956	1956	0
105	20250116	200700	69337741	1956	1956	1956	1956	0
106	20250116	200600	69337741	1956	1956	1956	1956	0
107	20250116	200500	69337741	1956	1956	1956	1956	0
108	20250116	200400	69337741	1956	1956	1956	1956	0
109	20250116	200300	69337741	1956	1956	1956	1956	0
110	20250116	200200	69337741	1956	1956	1956	1956	0
111	20250116	200100	69337741	1956	1956	1956	1956	0
112	20250116	200000	69337741	1956	1956	1956	1956	0
113	20250116	195900	69337741	1956	1956	1956	1956	0
114	20250116	195800	69337741	1956	1956	1956	1956	0
115	20250116	195700	69337741	1956	1956	1956	1956	0
116	20250116	195600	69337741	1956	1956	1956	1956	0
117	20250116	195500	69337741	1956	1956	1956	1956	0
118	20250116	195400	69337741	1956	1956	1956	1956	0
119	20250116	195300	69337741	1956	1956	1956	1956	0
120	20250116	195200	69337741	1956	1956	1956	1956	0
121	20250116	195100	69337741	1956	1956	1956	1956	0
122	20250116	195000	69337741	1956	1956	1956	1956	1
123	20250116	194900	69337741	1956	1956	1956	1956	0
124	20250116	194800	69337741	1956	1956	1956	1956	0
125	20250116	194700	69337741	1956	1956	1956	1956	0
126	20250116	194600	69337741	1956	1956	1956	1956	0
127	20250116	194500	69337741	1956	1956	1956	1956	0
128	20250116	194400	69337741	1956	1956	1956	1956	0
129	20250116	194300	69337741	1956	1956	1956	1956	0
130	20250116	194200	69337741	1956	1956	1956	1956	0
131	20250116	194100	69337741	1956	1956	1956	1956	0
132	20250116	194000	69337741	1956	1956	1956	1956	0
133	20250116	193900	69337741	1956	1956	1956	1956	0
134	20250116	193800	69337741	1956	1956	1956	1956	0
135	20250116	193700	69337741	1956	1956	1956	1956	0
136	20250116	193600	69337741	1956	1956	1956	1956	0
137	20250116	193500	69337741	1956	1956	1956	1956	0
138	20250116	193400	69337741	1956	1956	1956	1956	0
139	20250116	193300	69337741	1956	1956	1956	1956	0
140	20250116	193200	69337741	1956	1956	1956	1956	0
141	20250116	193100	69337741	1956	1956	1956	1956	0
142	20250116	193000	69337741	1956	1956	1956	1956	0
143	20250116	192900	69337741	1956	1956	1956	1956	0
144	20250116	192800	69337741	1956	1956	1956	1956	0
145	20250116	192700	69337741	1956	1956	1956	1956	0
146	20250116	192600	69337741	1956	1956	1956	1956	0
147	20250116	192500	69337741	1956	1956	1956	1956	0
148	20250116	192400	69337741	1956	1956	1956	1956	0
149	20250116	192300	69337741	1956	1956	1956	1956	0
150	20250116	192200	69337741	1956	1956	1956	1956	0
151	20250116	192100	69337741	1956	1956	1956	1956	0
152	20250116	192000	69337741	1956	1956	1956	1956	1
153	20250116	191900	69337741	1956	1956	1956	1956	0
154	20250116	191800	69337741	1956	1956	1956	1956	0
155	20250116	191700	69337741	1956	1956	1956	1956	0
156	20250116	191600	69337741	1956	1956	1956	1956	0
157	20250116	191500	69337741	1956	1956	1956	1956	0
158	20250116	191400	69337741	1956	1956	1956	1956	0
159	20250116	191300	69337741	1956	1956	1956	1956	0
160	20250116	191200	69337741	1956	1956	1956	1956	0
161	20250116	191100	69337741	1956	1956	1956	1956	0
162	20250116	191000	69337741	1956	1956	1956	1956	0
163	20250116	190900	69337741	1956	1956	1956	1956	0
164	20250116	190800	69337741	1956	1956	1956	1956	0
165	20250116	190700	69337741	1956	1956	1956	1956	0
166	20250116	190600	69337741	1956	1956	1956	1956	0
167	20250116	190500	69337741	1956	1956	1956	1956	0
168	20250116	190400	69337741	1956	1956	1956	1956	0
169	20250116	190300	69337741	1956	1956	1956	1956	0
170	20250116	190200	69337741	1956	1956	1956	1956	0
171	20250116	190100	69337741	1956	1956	1956	1956	0
172	20250116	190000	69337741	1956	1956	1956	1956	0
173	20250116	185900	69337741	1956	1956	1956	1956	0
174	20250116	185800	69337741	1956	1956	1956	1956	0
175	20250116	185700	69337741	1956	1956	1956	1956	0
176	20250116	185600	69337741	1956	1956	1956	1956	0
177	20250116	185500	69337741	1956	1956	1956	1956	0
178	20250116	185400	69337741	1956	1956	1956	1956	0
179	20250116	185300	69337741	1956	1956	1956	1956	0
180	20250116	185200	69337741	1956	1956	1956	1956	0
181	20250116	185100	69337741	1956	1956	1956	1956	0
182	20250116	185000	69337741	1956	1956	1956	1956	1
183	20250116	184900	69337741	1956	1956	1956	1956	0
184	20250116	184800	69337741	1956	1956	1956	1956	0
185	20250116	184700	69337741	1956	1956	1956	1956	0
186	20250116	184600	69337741	1956	1956	1956	1956	0
187	20250116	184500	69337741	1956	1956	1956	1956	0
188	20250116	184400	69337741	1956	1956	1956	1956	0
189	20250116	184300	69337741	1956	1956	1956	1956	0
190	20250116	184200	69337741	1956	1956	1956	1956	0
191	20250116	184100	69337741	1956	1956	1956	1956	0
192	20250116	184000	69337741	1956	1956	1956	1956	0
193	20250116	183900	69337741	1956	1956	1956	1956	0
194	20250116	183800	69337741	1956	1956	1956	1956	0
195	20250116	183700	69337741	1956	1956	1956	1956	0
196	20250116	183600	69337741	1956	1956	1956	1956	0
197	20250116	183500	69337741	1956	1956	1956	1956	0
198	20250116	183400	69337741	1956	1956	1956	1956	0
199	20250116	183300	69337741	1956	1956	1956	1956	0
200	20250116	183200	69337741	1956	1956	1956	1956	0
201	20250116	183100	69337741	1956	1956	1956	1956	0
202	20250116	183000	69337741	1956	1956	1956	1956	0
203	20250116	182900	69337741	1956	1956	1956	1956	0
204	20250116	182800	69337741	1956	1956	1956	1956	0
205	20250116	182700	69337741	1956	1956	1956	1956	0
206	20250116	182600	69337741	1956	1956	1956	1956	0
207	20250116	182500	69337741	1956	1956	1956	1956	0
208	20250116	182400	69337741	1956	1956	1956	1956	0
209	20250116	182300	69337741	1956	1956	1956	1956	0
210	20250116	182200	69337741	1956	1956	1956	1956	0
211	20250116	182100	69337741	1956	1956	1956	1956	0
212	20250116	182000	69337741	1956	1956	1956	1956	1
213	20250116	181900	69337741	1956	1956	1956	1956	0
214	20250116	181800	69337741	1956	1956	1956	1956	0
215	20250116	181700	69337741	1956	1956	1956	1956	0
216	20250116	181600	69337741	1956	1956	1956	1956	0
217	20250116	181500	69337741	1956	1956	1956	1956	0
218	20250116	181400	69337741	1956	1956	1956	1956	0
219	20250116	181300	69337741	1956	1956	1956	1956	0
220	20250116	181200	69337741	1956	1956	1956	1956	0
221	20250116	181100	69337741	1956	1956	1956	1956	0
222	20250116	181000	69337741	1956	1956	1956	1956	0
223	20250116	180900	69337741	1956	1956	1956	1956	0
224	20250116	180800	69337741	1956	1956	1956	1956	0
225	20250116	180700	69337741	1956	1956	1956	1956	0
226	20250116	180600	69337741	1956	1956	1956	1956	0
227	20250116	180500	69337741	1956	1956	1956	1956	0
228	20250116	180400	69337741	1956	1956	1956	1956	0
229	20250116	180300	69337741	1956	1956	1956	1956	0
230	20250116	180200	69337741	1956	1956	1956	1956	0
231	20250116	180100	69337741	1956	1956	1956	1956	0
232	20250116	180000	69337741	1956	1956	1956	1956	0
233	20250116	175900	69337741	1956	1956	1956	1956	0
234	20250116	175800	69337741	1956	1956	1956	1956	0
235	20250116	175700	69337741	1956	1956	1956	1956	0
236	20250116	175600	69337741	1956	1956	1956	1956	0
237	20250116	175500	69337741	1956	1956	1956	1956	0
238	20250116	175400	69337741	1956	1956	1956	1956	0
239	20250116	175300	69337741	1956	1956	1956	1956	0
240	20250116	175200	69337741	1956	1956	1956	1956	0
241	20250116	175100	69337741	1956	1956	1956	1956	0
242	20250116	175000	69337741	1956	1956	1956	1956	1
243	20250116	174900	69337741	1956	1956	1956	1956	0
244	20250116	174800	69337741	1956	1956	1956	1956	0
245	20250116	174700	69337741	1956	1956	1956	1956	0
246	20250116	174600	69337741	1956	1956	1956	1956	0
247	20250116	174500	69337741	1956	1956	1956	1956	0
248	20250116	174400	69337741	1956	1956	1956	1956	0
249	20250116	174300	69337741	1956	1956	1956	1956	0
250	20250116	174200	69337741	1956	1956	1956	1956	0
251	20250116	174100	69337741	1956	1956	1956	1956	0
252	20250116	174000	69337741	1956	1956	1956	1956	0
253	20250116	173900	69337741	1956	1956	1956	1956	0
254	20250116	173800	69337741	1956	1956	1956	1956	0
255	20250116	173700	69337741	1956	1956	1956	1956	0
256	20250116	173600	69337741	1956	1956	1956	1956	0
257	20250116	173500	69337741	1956	1956	1956	1956	0
258	20250116	173400	69337741	1956	1956	1956	1956	0
259	20250116	173300	69337741	1956	1956	1956	1956	0
260	20250116	173200	69337741	1956	1956	1956	1956	0
261	20250116	173100	69337741	1956	1956	1956	1956	0
262	20250116	173000	69337741	1956	1956	1956	1956	0
263	20250116	172900	69337741	1956	1956	1956	1956	0
264	20250116	172800	69337741	1956	1956	1956	1956	0
265	20250116	172700	69337741	1956	1956	1956	1956	0
266	20250116	172600	69337741	1956	1956	1956	1956	0
267	20250116	172500	69337741	1956	1956	1956	1956	0
268	20250116	172400	69337741	1956	1956	1956	1956	0
269	20250116	172300	69337741	1956	1956	1956	1956	0
270	20250116	172200	69337741	1956	1956	1956	1956	0
271	20250116	172100	69337741	1956	1956	1956	1956	0
272	20250116	172000	69337741	1956	1956	1956	1956	1
273	20250116	171900	69337741	1956	1956	1956	1956	0
274	20250116	171800	69337741	1956	1956	1956	1956	0
275	20250116	171700	69337741	1956	1956	1956	1956	0
276	20250116	171600	69337741	1956	1956	1956	1956	0
277	20250116	171500	69337741	1956	1956	1956	1956	0
278	20250116	171400	69337741	1956	1956	1956	1956	0
279	20250116	171300	69337741	1956	1956	1956	1956	0
280	20250116	171200	69337741	1956	1956	1956	1956	0
281	20250116	171100	69337741	1956	1956	1956	1956	0
282	20250116	171000	69337741	1956	1956	1956	1956	0
283	20250116	170900	69337741	1956	1956	1956	1956	0
284	20250116	170800	69337741	1956	1956	1956	1956	0
285	20250116	170700	69337741	1956	1956	1956	1956	0
286	20250116	170600	69337741	1956	1956	1956	1956	0
287	20250116	170500	69337741	1956	1956	1956	1956	0
288	20250116	170400	69337741	1956	1956	1956	1956	0
289	20250116	170300	69337741	1956	1956	1956	1956	0
290	20250116	170200	69337741	1956	1956	1956	1956	0
291	20250116	170100	69337741	1956	1956	1956	1956	0
292	20250116	170000	69337741	1956	1956	1956	1956	0
293	20250116	165900	69337741	1956	1956	1956	1956	0
294	20250116	165800	69337741	1956	1956	1956	1956	0
295	20250116	165700	69337741	1956	1956	1956	1956	0
296	20250116	165600	69337741	1956	1956	1956	1956	0
297	20250116	165500	69337741	1956	1956	1956	1956	0
298	20250116	165400	69337741	1956	1956	1956	1956	0
299	20250116	165300	69337741	1956	1956	1956	1956	0
300	20250116	165200	69337741	1956	1956	1956	1956	0
301	20250116	165100	69337741	1956	1956	1956	1956	0
302	20250116	165000	69337741	1956	1956	1956	1956	1
303	20250116	164900	69337741	1956	1956	1956	1956	0
304	20250116	164800	69337741	1956	1956	1956	1956	0
305	20250116	164700	69337741	1956	1956	1956	1956	0
306	20250116	164600	69337741	1956	1956	1956	1956	0
307	20250116	164500	69337741	1956	1956	1956	1956	0
308	20250116	164400	69337741	1956	1956	1956	1956	0
309	20250116	164300	69337741	1956	1956	1956	1956	0
310	20250116	164200	69337741	1956	1956	1956	1956	0
311	20250116	164100	69337741	1956	1956	1956	1956	0
312	20250116	164000	69337741	1956	1956	1956	1956	0
313	20250116	163900	69337741	1956	1956	1956	1956	0
314	20250116	163800	69337741	1956	1956	1956	1956	0
315	20250116	163700	69337741	1956	1956	1956	1956	0
316	20250116	163600	69337741	1956	1956	1956	1956	0
317	20250116	163500	69337741	1956	1956	1956	1956	0
318	20250116	163400	69337741	1956	1956	1956	1956	0
319	20250116	163300	69337741	1956	1956	1956	1956	0
320	20250116	163200	69337741	1956	1956	1956	1956	0
321	20250116	163100	69337741	1956	1956	1956	1956	0
322	20250116	163000	69337741	1956	1956	1956	1956	0
323	20250116	162900	69337741	1956	1956	1956	1956	0
324	20250116	162800	69337741	1956	1956	1956	1956	0
325	20250116	162700	69337741	1956	1956	1956	1956	0
326	20250116	162600	69337741	1956	1956	1956	1956	0
327	20250116	162500	69337741	1956	1956	1956	1956	0
328	20250116	162400	69337741	1956	1956	1956	1956	0
329	20250116	162300	69337741	1956	1956	1956	1956	0
330	20250116	162200	69337741	1956	1956	1956	1956	0
331	20250116	162100	69337741	1956	1956	1956	1956	0
332	20250116	162000	69337741	1956	1956	1956	1956	1
333	20250116	161900	69337741	1956	1956	1956	1956	0
334	20250116	161800	69337741	1956	1956	1956	1956	0
335	20250116	161700	69337741	1956	1956	1956	1956	0
336	20250116	161600	69337741	1956	1956	1956	1956	0
337	20250116	161500	69337741	1956	1956	1956	1956	0
338	20250116	161400	69337741	1956	1956	1956	1956	0
339	20250116	161300	69337741	1956	1956	1956	1956	0
340	20250116	161200	69337741	1956	1956	1956	1956	0
341	20250116	161100	69337741	1956	1956	1956	1956	0
342	20250116	161000	69337741	1956	1956	1956	1956	0
343	20250116	160900	69337741	1956	1956	1956	1956	0
344	20250116	160800	69337741	1956	1956	1956	1956	0
345	20250116	160700	69337741	1956	1956	1956	1956	0
346	20250116	160600	69337741	1956	1956	1956	1956	0
347	20250116	160500	69337741	1956	1956	1956	1956	0
348	20250116	160400	69337741	1956	1956	1956	1956	0
349	20250116	160300	69337741	1956	1956	1956	1956	0
350	20250116	160200	69337741	1956	1956	1956	1956	0
351	20250116	160100	69337741	1956	1956	1956	1956	0
352	20250116	160000	69337741	1956	1956	1956	1956	0
353	20250116	155900	69337741	1956	1956	1956	1956	0
354	20250116	155800	69337741	1956	1956	1956	1956	0
355	20250116	155700	69337741	1956	1956	1956	1956	0
356	20250116	155600	69337741	1956	1956	1956	1956	0
357	20250116	155500	69337741	1956	1956	1956	1956	0
358	20250116	155400	69337741	1956	1956	1956	1956	0
359	20250116	155300	69337741	1956	1956	1956	1956	0
360	20250116	155200	69337741	1956	1956	1956	1956	0
361	20250116	155100	69337741	1956	1956	1956	1956	0
362	20250116	155000	69337741	1956	1956	1956	1956	1
363	20250116	154900	69337741	1956	1956	1956	1956	0
364	20250116	154800	69337741	1956	1956	1956	1956	0
365	20250116	154700	69337741	1956	1956	1956	1956	0
366	20250116	154600	69337741	1956	1956	1956	1956	0
367	20250116	154500	69337741	1956	1956	1956	1956	0
368	20250116	154400	69337741	1956	1956	1956	1956	0
369	20250116	154300	69337741	1956	1956	1956	1956	0
370	20250116	154200	69337741	1956	1956	1956	1956	0
371	20250116	154100	69337741	1956	1956	1956	1956	0
372	20250116	154000	69337741	1956	1956	1956	1956	0
373	20250116	153900	69337741	1956	1956	1956	1956	0
374	20250116	153800	69337741	1956	1956	1956	1956	0
375	20250116	153700	69337741	1956	1956	1956	1956	0
376	20250116	153600	69337741	1956	1956	1956	1956	0
377	20250116	153500	69337741	1956	1956	1956	1956	0
378	20250116	153400	69337741	1956	1956	1956	1956	0
379	20250116	153300	69337741	1956	1956	1956	1956	0
380	20250116	153200	69337741	1956	1956	1956	1956	0
381	20250116	153100	69337741	1956	1956	1956	1956	0
382	20250116	153000	69337741	1956	1956	1956	1956	1
383	20250116	152900	69335785	1950	1950	1950	1950	0
384	20250116	152800	69335785	1950	1950	1950	1950	0
385	20250116	152700	69335785	1950	1950	1950	1950	0
386	20250116	152600	69335785	1950	1950	1950	1950	0
387	20250116	152500	69335785	1950	1950	1950	1950	0
388	20250116	152400	69335785	1950	1950	1950	1950	0
389	20250116	152300	69335785	1950	1950	1950	1950	0
390	20250116	152200	69335785	1950	1950	1950	1950	0
391	20250116	152100	69335785	1950	1950	1950	1950	0
392	20250116	152000	69335785	1950	1950	1950	1950	0
393	20250116	151900	69335785	1950	1950	1950	1950	0
394	20250116	151800	69335785	1950	1950	1950	1950	0
395	20250116	151700	69335785	1950	1950	1950	1950	0
396	20250116	151600	69335785	1950	1950	1950	1950	0
397	20250116	151500	69335785	1950	1950	1950	1950	0
398	20250116	151400	69335785	1950	1950	1950	1950	0
399	20250116	151300	69335785	1950	1950	1950	1950	0
400	20250116	151200	69335785	1950	1950	1950	1950	0
401	20250116	151100	69335785	1950	1950	1950	1950	0
402	20250116	151000	69335785	1950	1950	1950	1950	0
403	20250116	150900	69335785	1950	1950	1950	1950	0
404	20250116	150800	69335785	1950	1950	1950	1950	0
405	20250116	150700	69335785	1950	1950	1950	1950	0
406	20250116	150600	69335785	1950	1950	1950	1950	0
407	20250116	150500	69335785	1950	1950	1950	1950	0
408	20250116	150400	69335785	1950	1950	1950	1950	0
409	20250116	150300	69335785	1950	1950	1950	1950	0
410	20250116	150200	69335785	1950	1950	1950	1950	0
411	20250116	150100	69335785	1950	1950	1950	1950	0
412	20250116	150000	69335785	1950	1950	1950	1950	0
413	20250116	145900	69335785	1950	1950	1950	1950	73
414	20250116	145800	69193435	1943	1943	1943	1943	23
415	20250116	145700	69148746	1950	1950	1950	1950	72
416	20250116	145600	69008346	1943	1943	1943	1943	23
417	20250116	145500	68963657	1950	1950	1950	1950	73
418	20250116	145400	68821307	1943	1943	1943	1943	30
419	20250116	145300	68763017	1950	1943	1950	1943	90
420	20250116	145200	68587643	1943	1943	1943	1943	15
421	20250116	145100	68558498	1950	1943	1950	1943	98
422	20250116	145000	68367573	1943	1943	1943	1943	0
423	20250116	144900	68367573	1943	1950	1950	1943	109
424	20250116	144800	68155275	1943	1943	1943	1943	0
425	20250116	144700	68155275	1943	1950	1950	1943	101
426	20250116	144600	67958521	1943	1943	1943	1943	0
427	20250116	144500	67958521	1943	1950	1950	1943	103
428	20250116	144400	67757888	1943	1943	1943	1943	0
429	20250116	144300	67757888	1943	1949	1950	1943	102
430	20250116	144200	67559242	1943	1943	1943	1943	23
431	20250116	144100	67514553	1950	1950	1950	1950	73
432	20250116	144000	67372203	1943	1943	1943	1943	28
433	20250116	143900	67317799	1950	1949	1950	1949	72
434	20250116	143800	67177426	1943	1943	1943	1943	27
435	20250116	143700	67124965	1950	1949	1950	1949	73
436	20250116	143600	66982649	1943	1943	1943	1943	34
437	20250116	143500	66916587	1950	1949	1950	1949	73
438	20250116	143400	66774267	1943	1943	1943	1943	30
439	20250116	143300	66715977	1950	1949	1950	1949	73
440	20250116	143200	66573655	1943	1943	1943	1943	28
441	20250116	143100	66519251	1950	1949	1950	1949	72
442	20250116	143000	66378909	1943	1943	1943	1943	29
443	20250116	142900	66322562	1950	1950	1950	1950	73
444	20250116	142800	66180212	1943	1943	1943	1943	29
445	20250116	142700	66123865	1950	1949	1950	1949	73
446	20250116	142600	65981543	1943	1943	1943	1943	28
447	20250116	142500	65927139	1950	1949	1950	1949	73
448	20250116	142400	65784819	1943	1950	1950	1943	102
449	20250116	142300	65586129	1942	1942	1942	1942	0
450	20250116	142200	65586129	1942	1950	1950	1942	104
451	20250116	142100	65383577	1942	1942	1942	1942	0
452	20250116	142000	65383577	1942	1950	1950	1942	111
453	20250116	141900	65167431	1942	1942	1942	1942	0
454	20250116	141800	65167431	1942	1950	1950	1942	105
455	20250116	141700	64962945	1942	1942	1942	1942	0
456	20250116	141600	64962945	1942	1950	1950	1942	104
457	20250116	141500	64760393	1942	1942	1942	1942	0
458	20250116	141400	64760393	1942	1950	1950	1942	85
459	20250116	141300	64594738	1942	1942	1942	1942	0
460	20250116	141200	64594738	1942	1950	1950	1942	96
461	20250116	141100	64407722	1950	1950	1950	1950	0
462	20250116	141000	64407722	1950	1942	1950	1942	96
463	20250116	140900	64220714	1950	1950	1950	1950	0
464	20250116	140800	64220714	1950	1942	1950	1942	108
465	20250116	140700	64010394	1950	1950	1950	1950	0
466	20250116	140600	64010394	1950	1945	1950	1942	18659
467	20250116	140500	27751933	1950	1950	1950	1950	0
468	20250116	140400	27751933	1950	1945	1950	1945	107
469	20250116	140300	27543453	1950	1950	1950	1950	0
470	20250116	140200	27543453	1950	1944	1950	1944	90
471	20250116	140100	27368061	1944	1944	1944	1944	17
472	20250116	140000	27335013	1950	1950	1950	1950	73
473	20250116	135900	27192663	1944	1944	1944	1944	31
474	20250116	135800	27132399	1950	1950	1950	1950	73
475	20250116	135700	26990049	1944	1944	1944	1944	25
476	20250116	135600	26941449	1950	1950	1950	1950	73
477	20250116	135500	26799099	1944	1944	1944	1944	31
478	20250116	135400	26738835	1950	1950	1950	1950	72
479	20250116	135300	26598435	1944	1944	1944	1944	24
480	20250116	135200	26551779	1950	1950	1950	1950	73
481	20250116	135100	26409429	1944	1944	1944	1944	32
482	20250116	135000	26347221	1950	1950	1950	1950	73
483	20250116	134900	26204871	1944	1950	1950	1944	96
484	20250116	134800	26017815	1944	1944	1944	1944	0
485	20250116	134700	26017815	1944	1949	1950	1944	96
486	20250116	134600	25830801	1944	1944	1944	1944	0
487	20250116	134500	25830801	1944	1949	1949	1944	104
488	20250116	134400	25628260	1949	1949	1949	1949	1
489	20250116	134300	25626311	1949	1944	1949	1944	101
490	20250116	134200	25429602	1949	1949	1949	1949	0
491	20250116	134100	25429602	1949	1944	1949	1944	94
492	20250116	134000	25246506	1949	1949	1949	1949	0
493	20250116	133900	25246506	1949	1949	1949	1949	73
494	20250116	133800	25104229	1944	1944	1944	1944	33
495	20250116	133700	25040077	1949	1949	1949	1949	73
496	20250116	133600	24897800	1944	1944	1944	1944	26
497	20250116	133500	24847256	1949	1949	1949	1949	73
498	20250116	133400	24704979	1944	1944	1944	1944	32
499	20250116	133300	24642771	1949	1949	1949	1949	72
500	20250116	133200	24502443	1944	1944	1944	1944	12
501	20250116	133100	24479115	1944	1949	1949	1944	88
502	20250116	133000	24307678	1944	1944	1944	1944	0
503	20250116	132900	24307678	1944	1949	1949	1944	101
504	20250116	132800	24110969	1944	1944	1944	1944	0
505	20250116	132700	24110969	1944	1949	1949	1944	103
506	20250116	132600	23910372	1944	1944	1944	1944	0
507	20250116	132500	23910372	1944	1949	1949	1944	99
508	20250116	132400	23717556	1949	1949	1949	1949	0
509	20250116	132300	23717556	1949	1944	1949	1944	96
510	20250116	132200	23530729	1949	1949	1949	1949	0
511	20250116	132100	23530729	1949	1944	1949	1944	105
512	20250116	132000	23326244	1949	1949	1949	1949	0
513	20250116	131900	23326244	1949	1944	1949	1944	101
514	20250116	131800	23129540	1949	1949	1949	1949	0
515	20250116	131700	23129540	1949	1944	1949	1944	98
516	20250116	131600	22938663	1949	1949	1949	1949	0
517	20250116	131500	22938663	1949	1944	1949	1944	105
518	20250116	131400	22734173	1949	1949	1949	1949	73
519	20250116	131300	22591896	1944	1944	1944	1944	31
520	20250116	131200	22531632	1949	1949	1949	1949	72
521	20250116	131100	22391304	1944	1944	1944	1944	24
522	20250116	131000	22344648	1949	1949	1949	1949	73
523	20250116	130900	22202371	1943	1943	1943	1943	0
524	20250116	130800	22202371	1943	1949	1949	1943	104
525	20250116	130700	21999861	1943	1943	1943	1943	0
526	20250116	130600	21999861	1943	1949	1949	1943	102
527	20250116	130500	21801237	1943	1943	1943	1943	0
528	20250116	130400	21801237	1943	1949	1949	1943	100
529	20250116	130300	21606505	1943	1943	1943	1943	0
530	20250116	130200	21606505	1943	1949	1949	1943	96
531	20250116	130100	21419539	1943	1943	1943	1943	0
532	20250116	130000	21419539	1943	1949	1949	1943	98
533	20250116	125900	21228687	1943	1943	1943	1943	0
534	20250116	125800	21228687	1943	1949	1949	1943	93
535	20250116	125700	21047556	1949	1949	1949	1949	0
536	20250116	125600	21047556	1949	1943	1949	1943	106
537	20250116	125500	20841160	1949	1949	1949	1949	0
538	20250116	125400	20841160	1949	1943	1949	1943	105
539	20250116	125300	20636707	1949	1949	1949	1949	0
540	20250116	125200	20636707	1949	1943	1949	1943	98
541	20250116	125100	20445855	1949	1949	1949	1949	0
542	20250116	125000	20445855	1949	1943	1949	1943	109
543	20250116	124900	20233636	1949	1949	1949	1949	0
544	20250116	124800	20233636	1949	1949	1949	1949	73
545	20250116	124700	20091359	1943	1943	1943	1943	37
546	20250116	124600	20019468	1949	1949	1949	1949	73
547	20250116	124500	19877191	1943	1943	1943	1943	37
548	20250116	124400	19805300	1949	1949	1949	1949	73
549	20250116	124300	19663023	1943	1943	1943	1943	32
550	20250116	124200	19600847	1949	1949	1949	1949	72
551	20250116	124100	19460519	1943	1943	1943	1943	28
552	20250116	124000	19406115	1949	1949	1949	1949	73
553	20250116	123900	19263838	1943	1949	1949	1943	106
554	20250116	123800	19057442	1943	1943	1943	1943	0
555	20250116	123700	19057442	1943	1949	1949	1943	101
556	20250116	123600	18860761	1943	1943	1943	1943	0
557	20250116	123500	18860761	1943	1949	1949	1943	97
558	20250116	123400	18671858	1943	1943	1943	1943	0
559	20250116	123300	18671858	1943	1949	1949	1943	101
560	20250116	123200	18475177	1949	1949	1949	1949	0
561	20250116	123100	18475177	1949	1943	1949	1943	102
562	20250116	123000	18276553	1949	1949	1949	1949	0
563	20250116	122900	18276553	1949	1943	1949	1943	101
564	20250116	122800	18079878	1949	1949	1949	1949	0
565	20250116	122700	18079878	1949	1943	1949	1943	101
566	20250116	122600	17883197	1949	1949	1949	1949	0
567	20250116	122500	17883197	1949	1949	1949	1949	73
568	20250116	122400	17740920	1943	1943	1943	1943	32
569	20250116	122300	17678744	1949	1949	1949	1949	73
570	20250116	122200	17536467	1943	1949	1949	1943	25
571	20250116	122100	17487880	1949	1949	1949	1949	72
572	20250116	122000	17347552	1943	1943	1943	1943	29
573	20250116	121900	17291205	1949	1949	1949	1949	73
574	20250116	121800	17148928	1943	1943	1943	1943	28
575	20250116	121700	17094524	1949	1949	1949	1949	73
576	20250116	121600	16952247	1943	1943	1943	1943	28
577	20250116	121500	16897843	1949	1949	1949	1949	73
578	20250116	121400	16755566	1943	1943	1943	1943	31
579	20250116	121300	16695333	1949	1949	1949	1949	72
580	20250116	121200	16555005	1944	1944	1944	1944	21
581	20250116	121100	16514181	1949	1949	1949	1949	73
582	20250116	121000	16371904	1944	1944	1944	1944	29
583	20250116	120900	16315528	1949	1949	1949	1949	73
584	20250116	120800	16173251	1943	1943	1943	1943	34
585	20250116	120700	16107189	1949	1949	1949	1949	73
586	20250116	120600	15964912	1943	1943	1943	1943	31
587	20250116	120500	15904679	1949	1949	1949	1949	72
588	20250116	120400	15764351	1949	1949	1949	1949	73
589	20250116	120300	15622074	1943	1943	1943	1943	31
590	20250116	120200	15561841	1949	1949	1949	1949	73
591	20250116	120100	15419564	1943	1943	1943	1943	32
592	20250116	120000	15357388	1949	1949	1949	1949	72
593	20250116	115900	15217060	1943	1944	1944	1943	24
594	20250116	115800	15170418	1949	1949	1949	1949	73
595	20250116	115700	15028141	1944	1944	1944	1944	20
596	20250116	115600	14989261	1949	1949	1949	1949	73
597	20250116	115500	14846984	1944	1944	1944	1944	26
598	20250116	115400	14796440	1949	1949	1949	1949	73
599	20250116	115300	14654163	1944	1944	1944	1944	31
600	20250116	115200	14593899	1949	1949	1949	1949	72
601	20250116	115100	14453571	1943	1943	1943	1943	31
602	20250116	115000	14393338	1949	1949	1949	1949	73
603	20250116	114900	14251061	1944	1944	1944	1944	15
604	20250116	114800	14221901	1949	1949	1949	1949	73
605	20250116	114700	14079624	1944	1944	1944	1944	35
606	20250116	114600	14011584	1949	1949	1949	1949	73
607	20250116	114500	13869307	1943	1943	1943	1943	29
608	20250116	114400	13812960	1949	1949	1949	1949	72
609	20250116	114300	13672632	1943	1943	1943	1943	0
610	20250116	114200	13672632	1943	1949	1949	1943	103
611	20250116	114100	13472065	1943	1943	1943	1943	0
612	20250116	114000	13472065	1943	1949	1949	1943	103
613	20250116	113900	13271498	1943	1943	1943	1943	0
614	20250116	113800	13271498	1943	1949	1949	1943	102
615	20250116	113700	13072880	1949	1949	1949	1949	0
616	20250116	113600	13072880	1949	1943	1949	1943	101
617	20250116	113500	12876199	1949	1949	1949	1949	0
618	20250116	113400	12876199	1949	1943	1949	1943	103
619	20250116	113300	12675632	1949	1949	1949	1949	0
620	20250116	113200	12675632	1949	1943	1949	1943	99
621	20250116	113100	12482837	1949	1949	1949	1949	0
622	20250116	113000	12482837	1949	1943	1949	1943	105
623	20250116	112900	12278390	1949	1949	1949	1949	73
624	20250116	112800	12136113	1943	1943	1943	1943	31
625	20250116	112700	12075880	1949	1949	1949	1949	73
626	20250116	112600	11933603	1943	1943	1943	1943	20
627	20250116	112500	11894743	1943	1943	1943	1943	0
628	20250116	112400	11894743	1943	1943	1943	1943	36
629	20250116	112300	11824795	1943	1943	1943	1943	11
630	20250116	112200	11803422	1943	1943	1943	1943	25
631	20250116	112100	11754847	1943	1943	1943	1943	0
632	20250116	112000	11754847	1943	1943	1943	1943	0
633	20250116	111900	11754847	1943	1943	1943	1943	29
634	20250116	111800	11698500	1943	1943	1943	1943	0
635	20250116	111700	11698500	1943	1943	1943	1943	27
636	20250116	111600	11646039	1943	1943	1943	1943	0
637	20250116	111500	11646039	1943	1943	1943	1943	26
638	20250116	111400	11595521	1943	1943	1943	1943	0
639	20250116	111300	11595521	1943	1943	1943	1943	31
640	20250116	111200	11535288	1943	1943	1943	1943	0
641	20250116	111100	11535288	1943	1943	1943	1943	29
642	20250116	111000	11478941	1944	1944	1944	1944	0
643	20250116	110900	11478941	1944	1944	1944	1944	34
644	20250116	110800	11412845	1944	1944	1944	1944	0
645	20250116	110700	11412845	1944	1944	1944	1944	32
646	20250116	110600	11350637	1944	1944	1944	1944	0
647	20250116	110500	11350637	1944	1945	1945	1944	28
648	20250116	110400	11296194	1945	1945	1945	1945	0
649	20250116	110300	11296194	1945	1945	1945	1945	24
650	20250116	110200	11249514	1945	1945	1945	1945	0
651	20250116	110100	11249514	1945	1945	1945	1945	23
652	20250116	110000	11204779	1945	1945	1945	1945	0
653	20250116	105900	11204779	1945	1945	1945	1945	0
654	20250116	105800	11204779	1945	1945	1945	1945	22
655	20250116	105700	11161989	1945	1945	1945	1945	0
656	20250116	105600	11161989	1945	1945	1945	1945	23
657	20250116	105500	11117254	1945	1945	1945	1945	0
658	20250116	105400	11117254	1945	1946	1946	1945	16
659	20250116	105300	11086128	1946	1946	1946	1946	0
660	20250116	105200	11086128	1946	1946	1946	1946	37
661	20250116	105100	11014126	1946	1946	1946	1946	0
662	20250116	105000	11014126	1946	1946	1946	1946	35
663	20250116	104900	10946016	1946	1946	1946	1946	0
664	20250116	104800	10946016	1946	1946	1946	1946	29
665	20250116	104700	10889582	1946	1946	1946	1946	0
666	20250116	104600	10889582	1946	1946	1946	1946	32
667	20250116	104500	10827310	1946	1946	1946	1946	0
668	20250116	104400	10827310	1946	1946	1946	1946	31
669	20250116	104300	10766984	1946	1946	1946	1946	0
670	20250116	104200	10766984	1946	1946	1946	1946	0
671	20250116	104100	10766984	1946	1946	1946	1946	0
672	20250116	104000	10766984	1946	1946	1946	1946	0
673	20250116	103900	10766984	1946	1946	1946	1946	0
674	20250116	103800	10766984	1946	1946	1946	1946	0
675	20250116	103700	10766984	1946	1946	1946	1946	0
676	20250116	103600	10766984	1946	1946	1946	1946	5
677	20250116	103500	10757254	1949	1949	1949	1949	0
678	20250116	103400	10757254	1949	1949	1949	1949	0
679	20250116	103300	10757254	1949	1949	1949	1949	0
680	20250116	103200	10757254	1949	1949	1949	1949	0
681	20250116	103100	10757254	1949	1949	1949	1949	0
682	20250116	103000	10757254	1949	1949	1949	1949	0
683	20250116	102900	10757254	1949	1949	1949	1949	1
684	20250116	102800	10755305	1949	1949	1949	1949	0
685	20250116	102700	10755305	1949	1949	1949	1949	0
686	20250116	102600	10755305	1949	1949	1949	1949	0
687	20250116	102500	10755305	1949	1949	1949	1949	0
688	20250116	102400	10755305	1949	1949	1949	1949	0
689	20250116	102300	10755305	1949	1949	1949	1949	0
690	20250116	102200	10755305	1949	1949	1949	1949	0
691	20250116	102100	10755305	1949	1949	1949	1949	0
692	20250116	102000	10755305	1949	1949	1949	1949	0
693	20250116	101900	10755305	1949	1949	1949	1949	0
694	20250116	101800	10755305	1949	1949	1949	1949	0
695	20250116	101700	10755305	1949	1949	1949	1949	0
696	20250116	101600	10755305	1949	1949	1949	1949	0
697	20250116	101500	10755305	1949	1948	1949	1948	5000
698	20250116	101400	1010539	1948	1948	1948	1948	0
699	20250116	101300	1010539	1948	1948	1948	1948	0
700	20250116	101200	1010539	1948	1948	1948	1948	0
701	20250116	101100	1010539	1948	1948	1948	1948	1
702	20250116	101000	1008591	1948	1948	1948	1948	0
703	20250116	100900	1008591	1948	1948	1948	1948	0
704	20250116	100800	1008591	1948	1948	1948	1948	0
705	20250116	100700	1008591	1948	1948	1948	1948	0
706	20250116	100600	1008591	1948	1948	1948	1948	0
707	20250116	100500	1008591	1948	1948	1948	1948	0
708	20250116	100400	1008591	1948	1948	1948	1948	0
709	20250116	100300	1008591	1948	1948	1948	1948	0
710	20250116	100200	1008591	1948	1948	1948	1948	0
711	20250116	100100	1008591	1948	1948	1948	1948	0
712	20250116	100000	1008591	1948	1948	1948	1948	0
713	20250116	095900	1008591	1948	1948	1948	1948	0
714	20250116	095800	1008591	1948	1948	1948	1948	0
715	20250116	095700	1008591	1948	1948	1948	1948	0
716	20250116	095600	1008591	1948	1948	1948	1948	0
717	20250116	095500	1008591	1948	1948	1948	1948	0
718	20250116	095400	1008591	1948	1948	1948	1948	0
719	20250116	095300	1008591	1948	1948	1948	1948	0
720	20250116	095200	1008591	1948	1948	1948	1948	0
721	20250116	095100	1008591	1948	1948	1948	1948	0
722	20250116	095000	1008591	1948	1948	1948	1948	0
723	20250116	094900	1008591	1948	1948	1948	1948	0
724	20250116	094800	1008591	1948	1948	1948	1948	0
725	20250116	094700	1008591	1948	1948	1948	1948	0
726	20250116	094600	1008591	1948	1948	1948	1948	0
727	20250116	094500	1008591	1948	1948	1948	1948	0
728	20250116	094400	1008591	1948	1948	1948	1948	5
729	20250116	094300	998851	1948	1948	1948	1948	0
730	20250116	094200	998851	1948	1948	1948	1948	1
731	20250116	094100	996903	1947	1947	1947	1947	0
732	20250116	094000	996903	1947	1947	1947	1947	0
733	20250116	093900	996903	1947	1947	1947	1947	8
734	20250116	093800	981327	1947	1947	1947	1947	0
735	20250116	093700	981327	1947	1947	1947	1947	0
736	20250116	093600	981327	1947	1947	1947	1947	0
737	20250116	093500	981327	1947	1947	1947	1947	0
738	20250116	093400	981327	1947	1947	1947	1947	0
739	20250116	093300	981327	1947	1947	1947	1947	0
740	20250116	093200	981327	1947	1947	1947	1947	0
741	20250116	093100	981327	1947	1947	1947	1947	1
742	20250116	093000	979380	1947	1947	1947	1947	0
743	20250116	092900	979380	1947	1947	1947	1947	0
744	20250116	092800	979380	1947	1947	1947	1947	0
745	20250116	092700	979380	1947	1947	1947	1947	0
746	20250116	092600	979380	1947	1947	1947	1947	0
747	20250116	092500	979380	1947	1947	1947	1947	0
748	20250116	092400	979380	1947	1947	1947	1947	0
749	20250116	092300	979380	1947	1950	1950	1947	501
750	20250116	092200	3930	1960	1960	1960	1960	0
751	20250116	092100	3930	1960	1960	1960	1960	0
752	20250116	092000	3930	1960	1960	1960	1960	0
753	20250116	091900	3930	1960	1960	1960	1960	0
754	20250116	091800	3930	1960	1960	1960	1960	0
755	20250116	091700	3930	1960	1960	1960	1960	0
756	20250116	091600	3930	1960	1960	1960	1960	0
757	20250116	091500	3930	1960	1960	1960	1960	0
758	20250116	091400	3930	1960	1960	1960	1960	0
759	20250116	091300	3930	1960	1960	1960	1960	0
760	20250116	091200	3930	1960	1960	1960	1960	0
761	20250116	091100	3930	1960	1960	1960	1960	0
762	20250116	091000	3930	1960	1960	1960	1960	0
763	20250116	090900	3930	1960	1960	1960	1960	0
764	20250116	090800	3930	1960	1960	1960	1960	0
765	20250116	090700	3930	1960	1960	1960	1960	0
766	20250116	090600	3930	1960	1960	1960	1960	0
767	20250116	090500	3930	1960	1960	1960	1960	0
768	20250116	090400	3930	1960	1960	1960	1960	0
769	20250116	090300	3930	1960	1960	1960	1960	1
770	20250116	090200	1970	1970	1970	1970	1970	0
771	20250116	090100	1970	1970	1970	1970	1970	0
772	20250116	090000	1970	1970	1970	1970	1970	1