KissMeData/467930/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214800	3799995	2125	2125	2125	2125	99
3	20250328	214700	3799995	2125	2125	2125	2125	0
4	20250328	214600	3799995	2125	2125	2125	2125	0
5	20250328	214500	3799995	2125	2125	2125	2125	0
6	20250328	214400	3799995	2125	2125	2125	2125	0
7	20250328	214300	3799995	2125	2125	2125	2125	0
8	20250328	214200	3799995	2125	2125	2125	2125	0
9	20250328	214100	3799995	2125	2125	2125	2125	0
10	20250328	214000	3799995	2125	2125	2125	2125	0
11	20250328	213900	3799995	2125	2125	2125	2125	0
12	20250328	213800	3799995	2125	2125	2125	2125	0
13	20250328	213700	3799995	2125	2125	2125	2125	0
14	20250328	213600	3799995	2125	2125	2125	2125	0
15	20250328	213500	3799995	2125	2125	2125	2125	0
16	20250328	213400	3799995	2125	2125	2125	2125	0
17	20250328	213300	3799995	2125	2125	2125	2125	0
18	20250328	213200	3799995	2125	2125	2125	2125	0
19	20250328	213100	3799995	2125	2125	2125	2125	0
20	20250328	213000	3799995	2125	2125	2125	2125	0
21	20250328	212900	3799995	2125	2125	2125	2125	0
22	20250328	212800	3799995	2125	2125	2125	2125	0
23	20250328	212700	3799995	2125	2125	2125	2125	0
24	20250328	212600	3799995	2125	2125	2125	2125	0
25	20250328	212500	3799995	2125	2125	2125	2125	0
26	20250328	212400	3799995	2125	2125	2125	2125	0
27	20250328	212300	3799995	2125	2125	2125	2125	0
28	20250328	212200	3799995	2125	2125	2125	2125	0
29	20250328	212100	3799995	2125	2125	2125	2125	0
30	20250328	212000	3799995	2125	2125	2125	2125	0
31	20250328	211900	3799995	2125	2125	2125	2125	0
32	20250328	211800	3799995	2125	2125	2125	2125	99
33	20250328	211700	3799995	2125	2125	2125	2125	0
34	20250328	211600	3799995	2125	2125	2125	2125	0
35	20250328	211500	3799995	2125	2125	2125	2125	0
36	20250328	211400	3799995	2125	2125	2125	2125	0
37	20250328	211300	3799995	2125	2125	2125	2125	0
38	20250328	211200	3799995	2125	2125	2125	2125	0
39	20250328	211100	3799995	2125	2125	2125	2125	0
40	20250328	211000	3799995	2125	2125	2125	2125	0
41	20250328	210900	3799995	2125	2125	2125	2125	0
42	20250328	210800	3799995	2125	2125	2125	2125	0
43	20250328	210700	3799995	2125	2125	2125	2125	0
44	20250328	210600	3799995	2125	2125	2125	2125	0
45	20250328	210500	3799995	2125	2125	2125	2125	0
46	20250328	210400	3799995	2125	2125	2125	2125	0
47	20250328	210300	3799995	2125	2125	2125	2125	0
48	20250328	210200	3799995	2125	2125	2125	2125	0
49	20250328	210100	3799995	2125	2125	2125	2125	0
50	20250328	210000	3799995	2125	2125	2125	2125	0
51	20250328	205900	3799995	2125	2125	2125	2125	0
52	20250328	205800	3799995	2125	2125	2125	2125	0
53	20250328	205700	3799995	2125	2125	2125	2125	0
54	20250328	205600	3799995	2125	2125	2125	2125	0
55	20250328	205500	3799995	2125	2125	2125	2125	0
56	20250328	205400	3799995	2125	2125	2125	2125	0
57	20250328	205300	3799995	2125	2125	2125	2125	0
58	20250328	205200	3799995	2125	2125	2125	2125	0
59	20250328	205100	3799995	2125	2125	2125	2125	0
60	20250328	205000	3799995	2125	2125	2125	2125	0
61	20250328	204900	3799995	2125	2125	2125	2125	0
62	20250328	204800	3799995	2125	2125	2125	2125	99
63	20250328	204700	3799995	2125	2125	2125	2125	0
64	20250328	204600	3799995	2125	2125	2125	2125	0
65	20250328	204500	3799995	2125	2125	2125	2125	0
66	20250328	204400	3799995	2125	2125	2125	2125	0
67	20250328	204300	3799995	2125	2125	2125	2125	0
68	20250328	204200	3799995	2125	2125	2125	2125	0
69	20250328	204100	3799995	2125	2125	2125	2125	0
70	20250328	204000	3799995	2125	2125	2125	2125	0
71	20250328	203900	3799995	2125	2125	2125	2125	0
72	20250328	203800	3799995	2125	2125	2125	2125	0
73	20250328	203700	3799995	2125	2125	2125	2125	0
74	20250328	203600	3799995	2125	2125	2125	2125	0
75	20250328	203500	3799995	2125	2125	2125	2125	0
76	20250328	203400	3799995	2125	2125	2125	2125	0
77	20250328	203300	3799995	2125	2125	2125	2125	0
78	20250328	203200	3799995	2125	2125	2125	2125	0
79	20250328	203100	3799995	2125	2125	2125	2125	0
80	20250328	203000	3799995	2125	2125	2125	2125	0
81	20250328	202900	3799995	2125	2125	2125	2125	0
82	20250328	202800	3799995	2125	2125	2125	2125	0
83	20250328	202700	3799995	2125	2125	2125	2125	0
84	20250328	202600	3799995	2125	2125	2125	2125	0
85	20250328	202500	3799995	2125	2125	2125	2125	0
86	20250328	202400	3799995	2125	2125	2125	2125	0
87	20250328	202300	3799995	2125	2125	2125	2125	0
88	20250328	202200	3799995	2125	2125	2125	2125	0
89	20250328	202100	3799995	2125	2125	2125	2125	0
90	20250328	202000	3799995	2125	2125	2125	2125	0
91	20250328	201900	3799995	2125	2125	2125	2125	0
92	20250328	201800	3799995	2125	2125	2125	2125	99
93	20250328	201700	3799995	2125	2125	2125	2125	0
94	20250328	201600	3799995	2125	2125	2125	2125	0
95	20250328	201500	3799995	2125	2125	2125	2125	0
96	20250328	201400	3799995	2125	2125	2125	2125	0
97	20250328	201300	3799995	2125	2125	2125	2125	0
98	20250328	201200	3799995	2125	2125	2125	2125	0
99	20250328	201100	3799995	2125	2125	2125	2125	0
100	20250328	201000	3799995	2125	2125	2125	2125	0
101	20250328	200900	3799995	2125	2125	2125	2125	0
102	20250328	200800	3799995	2125	2125	2125	2125	0
103	20250328	200700	3799995	2125	2125	2125	2125	0
104	20250328	200600	3799995	2125	2125	2125	2125	0
105	20250328	200500	3799995	2125	2125	2125	2125	0
106	20250328	200400	3799995	2125	2125	2125	2125	0
107	20250328	200300	3799995	2125	2125	2125	2125	0
108	20250328	200200	3799995	2125	2125	2125	2125	0
109	20250328	200100	3799995	2125	2125	2125	2125	0
110	20250328	200000	3799995	2125	2125	2125	2125	0
111	20250328	195900	3799995	2125	2125	2125	2125	0
112	20250328	195800	3799995	2125	2125	2125	2125	0
113	20250328	195700	3799995	2125	2125	2125	2125	0
114	20250328	195600	3799995	2125	2125	2125	2125	0
115	20250328	195500	3799995	2125	2125	2125	2125	0
116	20250328	195400	3799995	2125	2125	2125	2125	0
117	20250328	195300	3799995	2125	2125	2125	2125	0
118	20250328	195200	3799995	2125	2125	2125	2125	0
119	20250328	195100	3799995	2125	2125	2125	2125	0
120	20250328	195000	3799995	2125	2125	2125	2125	0
121	20250328	194900	3799995	2125	2125	2125	2125	0
122	20250328	194800	3799995	2125	2125	2125	2125	99
123	20250328	194700	3799995	2125	2125	2125	2125	0
124	20250328	194600	3799995	2125	2125	2125	2125	0
125	20250328	194500	3799995	2125	2125	2125	2125	0
126	20250328	194400	3799995	2125	2125	2125	2125	0
127	20250328	194300	3799995	2125	2125	2125	2125	0
128	20250328	194200	3799995	2125	2125	2125	2125	0
129	20250328	194100	3799995	2125	2125	2125	2125	0
130	20250328	194000	3799995	2125	2125	2125	2125	0
131	20250328	193900	3799995	2125	2125	2125	2125	0
132	20250328	193800	3799995	2125	2125	2125	2125	0
133	20250328	193700	3799995	2125	2125	2125	2125	0
134	20250328	193600	3799995	2125	2125	2125	2125	0
135	20250328	193500	3799995	2125	2125	2125	2125	0
136	20250328	193400	3799995	2125	2125	2125	2125	0
137	20250328	193300	3799995	2125	2125	2125	2125	0
138	20250328	193200	3799995	2125	2125	2125	2125	0
139	20250328	193100	3799995	2125	2125	2125	2125	0
140	20250328	193000	3799995	2125	2125	2125	2125	0
141	20250328	192900	3799995	2125	2125	2125	2125	0
142	20250328	192800	3799995	2125	2125	2125	2125	0
143	20250328	192700	3799995	2125	2125	2125	2125	0
144	20250328	192600	3799995	2125	2125	2125	2125	0
145	20250328	192500	3799995	2125	2125	2125	2125	0
146	20250328	192400	3799995	2125	2125	2125	2125	0
147	20250328	192300	3799995	2125	2125	2125	2125	0
148	20250328	192200	3799995	2125	2125	2125	2125	0
149	20250328	192100	3799995	2125	2125	2125	2125	0
150	20250328	192000	3799995	2125	2125	2125	2125	0
151	20250328	191900	3799995	2125	2125	2125	2125	0
152	20250328	191800	3799995	2125	2125	2125	2125	99
153	20250328	191700	3799995	2125	2125	2125	2125	0
154	20250328	191600	3799995	2125	2125	2125	2125	0
155	20250328	191500	3799995	2125	2125	2125	2125	0
156	20250328	191400	3799995	2125	2125	2125	2125	0
157	20250328	191300	3799995	2125	2125	2125	2125	0
158	20250328	191200	3799995	2125	2125	2125	2125	0
159	20250328	191100	3799995	2125	2125	2125	2125	0
160	20250328	191000	3799995	2125	2125	2125	2125	0
161	20250328	190900	3799995	2125	2125	2125	2125	0
162	20250328	190800	3799995	2125	2125	2125	2125	0
163	20250328	190700	3799995	2125	2125	2125	2125	0
164	20250328	190600	3799995	2125	2125	2125	2125	0
165	20250328	190500	3799995	2125	2125	2125	2125	0
166	20250328	190400	3799995	2125	2125	2125	2125	0
167	20250328	190300	3799995	2125	2125	2125	2125	0
168	20250328	190200	3799995	2125	2125	2125	2125	0
169	20250328	190100	3799995	2125	2125	2125	2125	0
170	20250328	190000	3799995	2125	2125	2125	2125	0
171	20250328	185900	3799995	2125	2125	2125	2125	0
172	20250328	185800	3799995	2125	2125	2125	2125	0
173	20250328	185700	3799995	2125	2125	2125	2125	0
174	20250328	185600	3799995	2125	2125	2125	2125	0
175	20250328	185500	3799995	2125	2125	2125	2125	0
176	20250328	185400	3799995	2125	2125	2125	2125	0
177	20250328	185300	3799995	2125	2125	2125	2125	0
178	20250328	185200	3799995	2125	2125	2125	2125	0
179	20250328	185100	3799995	2125	2125	2125	2125	0
180	20250328	185000	3799995	2125	2125	2125	2125	0
181	20250328	184900	3799995	2125	2125	2125	2125	0
182	20250328	184800	3799995	2125	2125	2125	2125	99
183	20250328	184700	3799995	2125	2125	2125	2125	0
184	20250328	184600	3799995	2125	2125	2125	2125	0
185	20250328	184500	3799995	2125	2125	2125	2125	0
186	20250328	184400	3799995	2125	2125	2125	2125	0
187	20250328	184300	3799995	2125	2125	2125	2125	0
188	20250328	184200	3799995	2125	2125	2125	2125	0
189	20250328	184100	3799995	2125	2125	2125	2125	0
190	20250328	184000	3799995	2125	2125	2125	2125	0
191	20250328	183900	3799995	2125	2125	2125	2125	0
192	20250328	183800	3799995	2125	2125	2125	2125	0
193	20250328	183700	3799995	2125	2125	2125	2125	0
194	20250328	183600	3799995	2125	2125	2125	2125	0
195	20250328	183500	3799995	2125	2125	2125	2125	0
196	20250328	183400	3799995	2125	2125	2125	2125	0
197	20250328	183300	3799995	2125	2125	2125	2125	0
198	20250328	183200	3799995	2125	2125	2125	2125	0
199	20250328	183100	3799995	2125	2125	2125	2125	0
200	20250328	183000	3799995	2125	2125	2125	2125	0
201	20250328	182900	3799995	2125	2125	2125	2125	0
202	20250328	182800	3799995	2125	2125	2125	2125	0
203	20250328	182700	3799995	2125	2125	2125	2125	0
204	20250328	182600	3799995	2125	2125	2125	2125	0
205	20250328	182500	3799995	2125	2125	2125	2125	0
206	20250328	182400	3799995	2125	2125	2125	2125	0
207	20250328	182300	3799995	2125	2125	2125	2125	0
208	20250328	182200	3799995	2125	2125	2125	2125	0
209	20250328	182100	3799995	2125	2125	2125	2125	0
210	20250328	182000	3799995	2125	2125	2125	2125	0
211	20250328	181900	3799995	2125	2125	2125	2125	0
212	20250328	181800	3799995	2125	2125	2125	2125	99
213	20250328	181700	3799995	2125	2125	2125	2125	0
214	20250328	181600	3799995	2125	2125	2125	2125	0
215	20250328	181500	3799995	2125	2125	2125	2125	0
216	20250328	181400	3799995	2125	2125	2125	2125	0
217	20250328	181300	3799995	2125	2125	2125	2125	0
218	20250328	181200	3799995	2125	2125	2125	2125	0
219	20250328	181100	3799995	2125	2125	2125	2125	0
220	20250328	181000	3799995	2125	2125	2125	2125	0
221	20250328	180900	3799995	2125	2125	2125	2125	0
222	20250328	180800	3799995	2125	2125	2125	2125	0
223	20250328	180700	3799995	2125	2125	2125	2125	0
224	20250328	180600	3799995	2125	2125	2125	2125	0
225	20250328	180500	3799995	2125	2125	2125	2125	0
226	20250328	180400	3799995	2125	2125	2125	2125	0
227	20250328	180300	3799995	2125	2125	2125	2125	0
228	20250328	180200	3799995	2125	2125	2125	2125	0
229	20250328	180100	3799995	2125	2125	2125	2125	0
230	20250328	180000	3799995	2125	2125	2125	2125	0
231	20250328	175900	3799995	2125	2125	2125	2125	0
232	20250328	175800	3799995	2125	2125	2125	2125	0
233	20250328	175700	3799995	2125	2125	2125	2125	0
234	20250328	175600	3799995	2125	2125	2125	2125	0
235	20250328	175500	3799995	2125	2125	2125	2125	0
236	20250328	175400	3799995	2125	2125	2125	2125	0
237	20250328	175300	3799995	2125	2125	2125	2125	0
238	20250328	175200	3799995	2125	2125	2125	2125	0
239	20250328	175100	3799995	2125	2125	2125	2125	0
240	20250328	175000	3799995	2125	2125	2125	2125	0
241	20250328	174900	3799995	2125	2125	2125	2125	0
242	20250328	174800	3799995	2125	2125	2125	2125	99
243	20250328	174700	3799995	2125	2125	2125	2125	0
244	20250328	174600	3799995	2125	2125	2125	2125	0
245	20250328	174500	3799995	2125	2125	2125	2125	0
246	20250328	174400	3799995	2125	2125	2125	2125	0
247	20250328	174300	3799995	2125	2125	2125	2125	0
248	20250328	174200	3799995	2125	2125	2125	2125	0
249	20250328	174100	3799995	2125	2125	2125	2125	0
250	20250328	174000	3799995	2125	2125	2125	2125	0
251	20250328	173900	3799995	2125	2125	2125	2125	0
252	20250328	173800	3799995	2125	2125	2125	2125	0
253	20250328	173700	3799995	2125	2125	2125	2125	0
254	20250328	173600	3799995	2125	2125	2125	2125	0
255	20250328	173500	3799995	2125	2125	2125	2125	0
256	20250328	173400	3799995	2125	2125	2125	2125	0
257	20250328	173300	3799995	2125	2125	2125	2125	0
258	20250328	173200	3799995	2125	2125	2125	2125	0
259	20250328	173100	3799995	2125	2125	2125	2125	0
260	20250328	173000	3799995	2125	2125	2125	2125	0
261	20250328	172900	3799995	2125	2125	2125	2125	0
262	20250328	172800	3799995	2125	2125	2125	2125	0
263	20250328	172700	3799995	2125	2125	2125	2125	0
264	20250328	172600	3799995	2125	2125	2125	2125	0
265	20250328	172500	3799995	2125	2125	2125	2125	0
266	20250328	172400	3799995	2125	2125	2125	2125	0
267	20250328	172300	3799995	2125	2125	2125	2125	0
268	20250328	172200	3799995	2125	2125	2125	2125	0
269	20250328	172100	3799995	2125	2125	2125	2125	0
270	20250328	172000	3799995	2125	2125	2125	2125	0
271	20250328	171900	3799995	2125	2125	2125	2125	0
272	20250328	171800	3799995	2125	2125	2125	2125	99
273	20250328	171700	3799995	2125	2125	2125	2125	0
274	20250328	171600	3799995	2125	2125	2125	2125	0
275	20250328	171500	3799995	2125	2125	2125	2125	0
276	20250328	171400	3799995	2125	2125	2125	2125	0
277	20250328	171300	3799995	2125	2125	2125	2125	0
278	20250328	171200	3799995	2125	2125	2125	2125	0
279	20250328	171100	3799995	2125	2125	2125	2125	0
280	20250328	171000	3799995	2125	2125	2125	2125	0
281	20250328	170900	3799995	2125	2125	2125	2125	0
282	20250328	170800	3799995	2125	2125	2125	2125	0
283	20250328	170700	3799995	2125	2125	2125	2125	0
284	20250328	170600	3799995	2125	2125	2125	2125	0
285	20250328	170500	3799995	2125	2125	2125	2125	0
286	20250328	170400	3799995	2125	2125	2125	2125	0
287	20250328	170300	3799995	2125	2125	2125	2125	0
288	20250328	170200	3799995	2125	2125	2125	2125	0
289	20250328	170100	3799995	2125	2125	2125	2125	0
290	20250328	170000	3799995	2125	2125	2125	2125	0
291	20250328	165900	3799995	2125	2125	2125	2125	0
292	20250328	165800	3799995	2125	2125	2125	2125	0
293	20250328	165700	3799995	2125	2125	2125	2125	0
294	20250328	165600	3799995	2125	2125	2125	2125	0
295	20250328	165500	3799995	2125	2125	2125	2125	0
296	20250328	165400	3799995	2125	2125	2125	2125	0
297	20250328	165300	3799995	2125	2125	2125	2125	0
298	20250328	165200	3799995	2125	2125	2125	2125	0
299	20250328	165100	3799995	2125	2125	2125	2125	0
300	20250328	165000	3799995	2125	2125	2125	2125	0
301	20250328	164900	3799995	2125	2125	2125	2125	0
302	20250328	164800	3799995	2125	2125	2125	2125	99
303	20250328	164700	3799995	2125	2125	2125	2125	0
304	20250328	164600	3799995	2125	2125	2125	2125	0
305	20250328	164500	3799995	2125	2125	2125	2125	0
306	20250328	164400	3799995	2125	2125	2125	2125	0
307	20250328	164300	3799995	2125	2125	2125	2125	0
308	20250328	164200	3799995	2125	2125	2125	2125	0
309	20250328	164100	3799995	2125	2125	2125	2125	0
310	20250328	164000	3799995	2125	2125	2125	2125	0
311	20250328	163900	3799995	2125	2125	2125	2125	0
312	20250328	163800	3799995	2125	2125	2125	2125	0
313	20250328	163700	3799995	2125	2125	2125	2125	0
314	20250328	163600	3799995	2125	2125	2125	2125	0
315	20250328	163500	3799995	2125	2125	2125	2125	0
316	20250328	163400	3799995	2125	2125	2125	2125	0
317	20250328	163300	3799995	2125	2125	2125	2125	0
318	20250328	163200	3799995	2125	2125	2125	2125	0
319	20250328	163100	3799995	2125	2125	2125	2125	0
320	20250328	163000	3799995	2125	2125	2125	2125	0
321	20250328	162900	3799995	2125	2125	2125	2125	0
322	20250328	162800	3799995	2125	2125	2125	2125	0
323	20250328	162700	3799995	2125	2125	2125	2125	0
324	20250328	162600	3799995	2125	2125	2125	2125	0
325	20250328	162500	3799995	2125	2125	2125	2125	0
326	20250328	162400	3799995	2125	2125	2125	2125	0
327	20250328	162300	3799995	2125	2125	2125	2125	0
328	20250328	162200	3799995	2125	2125	2125	2125	0
329	20250328	162100	3799995	2125	2125	2125	2125	0
330	20250328	162000	3799995	2125	2125	2125	2125	0
331	20250328	161900	3799995	2125	2125	2125	2125	0
332	20250328	161800	3799995	2125	2125	2125	2125	99
333	20250328	161700	3799995	2125	2125	2125	2125	0
334	20250328	161600	3799995	2125	2125	2125	2125	0
335	20250328	161500	3799995	2125	2125	2125	2125	0
336	20250328	161400	3799995	2125	2125	2125	2125	0
337	20250328	161300	3799995	2125	2125	2125	2125	0
338	20250328	161200	3799995	2125	2125	2125	2125	0
339	20250328	161100	3799995	2125	2125	2125	2125	0
340	20250328	161000	3799995	2125	2125	2125	2125	0
341	20250328	160900	3799995	2125	2125	2125	2125	0
342	20250328	160800	3799995	2125	2125	2125	2125	0
343	20250328	160700	3799995	2125	2125	2125	2125	0
344	20250328	160600	3799995	2125	2125	2125	2125	0
345	20250328	160500	3799995	2125	2125	2125	2125	0
346	20250328	160400	3799995	2125	2125	2125	2125	0
347	20250328	160300	3799995	2125	2125	2125	2125	0
348	20250328	160200	3799995	2125	2125	2125	2125	0
349	20250328	160100	3799995	2125	2125	2125	2125	0
350	20250328	160000	3799995	2125	2125	2125	2125	0
351	20250328	155900	3799995	2125	2125	2125	2125	0
352	20250328	155800	3799995	2125	2125	2125	2125	0
353	20250328	155700	3799995	2125	2125	2125	2125	0
354	20250328	155600	3799995	2125	2125	2125	2125	0
355	20250328	155500	3799995	2125	2125	2125	2125	0
356	20250328	155400	3799995	2125	2125	2125	2125	0
357	20250328	155300	3799995	2125	2125	2125	2125	0
358	20250328	155200	3799995	2125	2125	2125	2125	0
359	20250328	155100	3799995	2125	2125	2125	2125	0
360	20250328	155000	3799995	2125	2125	2125	2125	0
361	20250328	154900	3799995	2125	2125	2125	2125	0
362	20250328	154800	3799995	2125	2125	2125	2125	99
363	20250328	154700	3799995	2125	2125	2125	2125	0
364	20250328	154600	3799995	2125	2125	2125	2125	0
365	20250328	154500	3799995	2125	2125	2125	2125	0
366	20250328	154400	3799995	2125	2125	2125	2125	0
367	20250328	154300	3799995	2125	2125	2125	2125	0
368	20250328	154200	3799995	2125	2125	2125	2125	0
369	20250328	154100	3799995	2125	2125	2125	2125	0
370	20250328	154000	3799995	2125	2125	2125	2125	0
371	20250328	153900	3799995	2125	2125	2125	2125	0
372	20250328	153800	3799995	2125	2125	2125	2125	0
373	20250328	153700	3799995	2125	2125	2125	2125	0
374	20250328	153600	3799995	2125	2125	2125	2125	0
375	20250328	153500	3799995	2125	2125	2125	2125	0
376	20250328	153400	3799995	2125	2125	2125	2125	0
377	20250328	153300	3799995	2125	2125	2125	2125	0
378	20250328	153200	3799995	2125	2125	2125	2125	0
379	20250328	153100	3799995	2125	2125	2125	2125	0
380	20250328	153000	3799995	2125	2125	2125	2125	99
381	20250328	152900	3589620	2125	2125	2125	2125	0
382	20250328	152800	3589620	2125	2125	2125	2125	0
383	20250328	152700	3589620	2125	2125	2125	2125	0
384	20250328	152600	3589620	2125	2125	2125	2125	0
385	20250328	152500	3589620	2125	2125	2125	2125	0
386	20250328	152400	3589620	2125	2125	2125	2125	0
387	20250328	152300	3589620	2125	2125	2125	2125	0
388	20250328	152200	3589620	2125	2125	2125	2125	0
389	20250328	152100	3589620	2125	2125	2125	2125	0
390	20250328	152000	3589620	2125	2125	2125	2125	0
391	20250328	151900	3589620	2125	2125	2125	2125	0
392	20250328	151800	3589620	2125	2125	2125	2125	0
393	20250328	151700	3589620	2125	2125	2125	2125	0
394	20250328	151600	3589620	2125	2125	2125	2125	0
395	20250328	151500	3589620	2125	2125	2125	2125	0
396	20250328	151400	3589620	2125	2125	2125	2125	0
397	20250328	151300	3589620	2125	2125	2125	2125	0
398	20250328	151200	3589620	2125	2125	2125	2125	0
399	20250328	151100	3589620	2125	2125	2125	2125	0
400	20250328	151000	3589620	2125	2125	2125	2125	0
401	20250328	150900	3589620	2125	2125	2125	2125	0
402	20250328	150800	3589620	2125	2125	2125	2125	0
403	20250328	150700	3589620	2125	2125	2125	2125	0
404	20250328	150600	3589620	2125	2125	2125	2125	0
405	20250328	150500	3589620	2125	2125	2125	2125	0
406	20250328	150400	3589620	2125	2125	2125	2125	0
407	20250328	150300	3589620	2125	2125	2125	2125	0
408	20250328	150200	3589620	2125	2125	2125	2125	0
409	20250328	150100	3589620	2125	2125	2125	2125	0
410	20250328	150000	3589620	2125	2125	2125	2125	0
411	20250328	145900	3589620	2125	2125	2125	2125	1
412	20250328	145800	3587495	2115	2115	2115	2115	0
413	20250328	145700	3587495	2115	2115	2115	2115	0
414	20250328	145600	3587495	2115	2115	2115	2115	0
415	20250328	145500	3587495	2115	2115	2115	2115	0
416	20250328	145400	3587495	2115	2115	2115	2115	0
417	20250328	145300	3587495	2115	2115	2115	2115	1000
418	20250328	145200	1472495	2125	2125	2125	2125	0
419	20250328	145100	1472495	2125	2125	2125	2125	0
420	20250328	145000	1472495	2125	2125	2125	2125	0
421	20250328	144900	1472495	2125	2125	2125	2125	0
422	20250328	144800	1472495	2125	2125	2125	2125	0
423	20250328	144700	1472495	2125	2125	2125	2125	0
424	20250328	144600	1472495	2125	2125	2125	2125	0
425	20250328	144500	1472495	2125	2125	2125	2125	0
426	20250328	144400	1472495	2125	2125	2125	2125	0
427	20250328	144300	1472495	2125	2125	2125	2125	0
428	20250328	144200	1472495	2125	2125	2125	2125	0
429	20250328	144100	1472495	2125	2125	2125	2125	0
430	20250328	144000	1472495	2125	2125	2125	2125	0
431	20250328	143900	1472495	2125	2125	2125	2125	0
432	20250328	143800	1472495	2125	2125	2125	2125	0
433	20250328	143700	1472495	2125	2125	2125	2125	0
434	20250328	143600	1472495	2125	2125	2125	2125	0
435	20250328	143500	1472495	2125	2125	2125	2125	0
436	20250328	143400	1472495	2125	2125	2125	2125	0
437	20250328	143300	1472495	2125	2125	2125	2125	0
438	20250328	143200	1472495	2125	2125	2125	2125	0
439	20250328	143100	1472495	2125	2125	2125	2125	0
440	20250328	143000	1472495	2125	2125	2125	2125	0
441	20250328	142900	1472495	2125	2125	2125	2125	0
442	20250328	142800	1472495	2125	2125	2125	2125	0
443	20250328	142700	1472495	2125	2125	2125	2125	0
444	20250328	142600	1472495	2125	2125	2125	2125	0
445	20250328	142500	1472495	2125	2125	2125	2125	0
446	20250328	142400	1472495	2125	2125	2125	2125	0
447	20250328	142300	1472495	2125	2125	2125	2125	0
448	20250328	142200	1472495	2125	2125	2125	2125	0
449	20250328	142100	1472495	2125	2125	2125	2125	0
450	20250328	142000	1472495	2125	2125	2125	2125	0
451	20250328	141900	1472495	2125	2125	2125	2125	0
452	20250328	141800	1472495	2125	2125	2125	2125	0
453	20250328	141700	1472495	2125	2125	2125	2125	0
454	20250328	141600	1472495	2125	2125	2125	2125	0
455	20250328	141500	1472495	2125	2125	2125	2125	0
456	20250328	141400	1472495	2125	2125	2125	2125	0
457	20250328	141300	1472495	2125	2125	2125	2125	0
458	20250328	141200	1472495	2125	2125	2125	2125	0
459	20250328	141100	1472495	2125	2125	2125	2125	0
460	20250328	141000	1472495	2125	2125	2125	2125	0
461	20250328	140900	1472495	2125	2125	2125	2125	0
462	20250328	140800	1472495	2125	2125	2125	2125	0
463	20250328	140700	1472495	2125	2125	2125	2125	0
464	20250328	140600	1472495	2125	2125	2125	2125	0
465	20250328	140500	1472495	2125	2125	2125	2125	0
466	20250328	140400	1472495	2125	2125	2125	2125	0
467	20250328	140300	1472495	2125	2125	2125	2125	0
468	20250328	140200	1472495	2125	2125	2125	2125	0
469	20250328	140100	1472495	2125	2125	2125	2125	0
470	20250328	140000	1472495	2125	2125	2125	2125	0
471	20250328	135900	1472495	2125	2125	2125	2125	0
472	20250328	135800	1472495	2125	2125	2125	2125	0
473	20250328	135700	1472495	2125	2125	2125	2125	0
474	20250328	135600	1472495	2125	2125	2125	2125	0
475	20250328	135500	1472495	2125	2125	2125	2125	0
476	20250328	135400	1472495	2125	2125	2125	2125	0
477	20250328	135300	1472495	2125	2125	2125	2125	0
478	20250328	135200	1472495	2125	2125	2125	2125	0
479	20250328	135100	1472495	2125	2125	2125	2125	0
480	20250328	135000	1472495	2125	2125	2125	2125	0
481	20250328	134900	1472495	2125	2125	2125	2125	0
482	20250328	134800	1472495	2125	2125	2125	2125	0
483	20250328	134700	1472495	2125	2125	2125	2125	0
484	20250328	134600	1472495	2125	2125	2125	2125	0
485	20250328	134500	1472495	2125	2125	2125	2125	0
486	20250328	134400	1472495	2125	2125	2125	2125	0
487	20250328	134300	1472495	2125	2125	2125	2125	0
488	20250328	134200	1472495	2125	2125	2125	2125	0
489	20250328	134100	1472495	2125	2125	2125	2125	0
490	20250328	134000	1472495	2125	2125	2125	2125	0
491	20250328	133900	1472495	2125	2125	2125	2125	0
492	20250328	133800	1472495	2125	2125	2125	2125	0
493	20250328	133700	1472495	2125	2125	2125	2125	0
494	20250328	133600	1472495	2125	2125	2125	2125	0
495	20250328	133500	1472495	2125	2125	2125	2125	0
496	20250328	133400	1472495	2125	2125	2125	2125	0
497	20250328	133300	1472495	2125	2125	2125	2125	0
498	20250328	133200	1472495	2125	2125	2125	2125	0
499	20250328	133100	1472495	2125	2125	2125	2125	0
500	20250328	133000	1472495	2125	2125	2125	2125	0
501	20250328	132900	1472495	2125	2125	2125	2125	0
502	20250328	132800	1472495	2125	2125	2125	2125	0
503	20250328	132700	1472495	2125	2125	2125	2125	0
504	20250328	132600	1472495	2125	2125	2125	2125	0
505	20250328	132500	1472495	2125	2125	2125	2125	0
506	20250328	132400	1472495	2125	2125	2125	2125	0
507	20250328	132300	1472495	2125	2125	2125	2125	0
508	20250328	132200	1472495	2125	2125	2125	2125	0
509	20250328	132100	1472495	2125	2125	2125	2125	0
510	20250328	132000	1472495	2125	2125	2125	2125	0
511	20250328	131900	1472495	2125	2125	2125	2125	0
512	20250328	131800	1472495	2125	2125	2125	2125	0
513	20250328	131700	1472495	2125	2125	2125	2125	0
514	20250328	131600	1472495	2125	2125	2125	2125	0
515	20250328	131500	1472495	2125	2125	2125	2125	0
516	20250328	131400	1472495	2125	2125	2125	2125	0
517	20250328	131300	1472495	2125	2125	2125	2125	0
518	20250328	131200	1472495	2125	2125	2125	2125	0
519	20250328	131100	1472495	2125	2125	2125	2125	0
520	20250328	131000	1472495	2125	2125	2125	2125	0
521	20250328	130900	1472495	2125	2125	2125	2125	0
522	20250328	130800	1472495	2125	2125	2125	2125	0
523	20250328	130700	1472495	2125	2125	2125	2125	0
524	20250328	130600	1472495	2125	2125	2125	2125	0
525	20250328	130500	1472495	2125	2125	2125	2125	0
526	20250328	130400	1472495	2125	2125	2125	2125	0
527	20250328	130300	1472495	2125	2125	2125	2125	0
528	20250328	130200	1472495	2125	2125	2125	2125	0
529	20250328	130100	1472495	2125	2125	2125	2125	0
530	20250328	130000	1472495	2125	2125	2125	2125	0
531	20250328	125900	1472495	2125	2125	2125	2125	0
532	20250328	125800	1472495	2125	2125	2125	2125	10
533	20250328	125700	1451245	2120	2120	2120	2120	0
534	20250328	125600	1451245	2120	2120	2120	2120	0
535	20250328	125500	1451245	2120	2120	2120	2120	0
536	20250328	125400	1451245	2120	2120	2120	2120	0
537	20250328	125300	1451245	2120	2120	2120	2120	0
538	20250328	125200	1451245	2120	2120	2120	2120	0
539	20250328	125100	1451245	2120	2120	2120	2120	0
540	20250328	125000	1451245	2120	2120	2120	2120	0
541	20250328	124900	1451245	2120	2120	2120	2120	0
542	20250328	124800	1451245	2120	2120	2120	2120	0
543	20250328	124700	1451245	2120	2120	2120	2120	0
544	20250328	124600	1451245	2120	2120	2120	2120	0
545	20250328	124500	1451245	2120	2120	2120	2120	0
546	20250328	124400	1451245	2120	2120	2120	2120	0
547	20250328	124300	1451245	2120	2120	2120	2120	0
548	20250328	124200	1451245	2120	2120	2120	2120	0
549	20250328	124100	1451245	2120	2120	2120	2120	0
550	20250328	124000	1451245	2120	2120	2120	2120	0
551	20250328	123900	1451245	2120	2120	2120	2120	0
552	20250328	123800	1451245	2120	2120	2120	2120	0
553	20250328	123700	1451245	2120	2120	2120	2120	0
554	20250328	123600	1451245	2120	2120	2120	2120	50
555	20250328	123500	1345245	2125	2125	2125	2125	0
556	20250328	123400	1345245	2125	2125	2125	2125	0
557	20250328	123300	1345245	2125	2125	2125	2125	0
558	20250328	123200	1345245	2125	2125	2125	2125	10
559	20250328	123100	1323995	2120	2120	2120	2120	110
560	20250328	123000	1090795	2130	2130	2130	2130	0
561	20250328	122900	1090795	2130	2130	2130	2130	0
562	20250328	122800	1090795	2130	2130	2130	2130	0
563	20250328	122700	1090795	2130	2130	2130	2130	0
564	20250328	122600	1090795	2130	2130	2130	2130	0
565	20250328	122500	1090795	2130	2130	2130	2130	0
566	20250328	122400	1090795	2130	2130	2130	2130	0
567	20250328	122300	1090795	2130	2130	2130	2130	0
568	20250328	122200	1090795	2130	2130	2130	2130	0
569	20250328	122100	1090795	2130	2130	2130	2130	0
570	20250328	122000	1090795	2130	2130	2130	2130	0
571	20250328	121900	1090795	2130	2130	2130	2130	0
572	20250328	121800	1090795	2130	2130	2130	2130	0
573	20250328	121700	1090795	2130	2130	2130	2130	0
574	20250328	121600	1090795	2130	2130	2130	2130	0
575	20250328	121500	1090795	2130	2130	2130	2130	0
576	20250328	121400	1090795	2130	2130	2130	2130	0
577	20250328	121300	1090795	2130	2130	2130	2130	0
578	20250328	121200	1090795	2130	2130	2130	2130	0
579	20250328	121100	1090795	2130	2130	2130	2130	0
580	20250328	121000	1090795	2130	2130	2130	2130	0
581	20250328	120900	1090795	2130	2130	2130	2130	0
582	20250328	120800	1090795	2130	2130	2130	2130	0
583	20250328	120700	1090795	2130	2130	2130	2130	0
584	20250328	120600	1090795	2130	2130	2130	2130	0
585	20250328	120500	1090795	2130	2130	2130	2130	0
586	20250328	120400	1090795	2130	2130	2130	2130	0
587	20250328	120300	1090795	2130	2130	2130	2130	0
588	20250328	120200	1090795	2130	2130	2130	2130	0
589	20250328	120100	1090795	2130	2130	2130	2130	0
590	20250328	120000	1090795	2130	2130	2130	2130	0
591	20250328	115900	1090795	2130	2130	2130	2130	0
592	20250328	115800	1090795	2130	2130	2130	2130	0
593	20250328	115700	1090795	2130	2130	2130	2130	0
594	20250328	115600	1090795	2130	2130	2130	2130	0
595	20250328	115500	1090795	2130	2130	2130	2130	0
596	20250328	115400	1090795	2130	2130	2130	2130	0
597	20250328	115300	1090795	2130	2130	2130	2130	0
598	20250328	115200	1090795	2130	2130	2130	2130	0
599	20250328	115100	1090795	2130	2130	2130	2130	0
600	20250328	115000	1090795	2130	2130	2130	2130	0
601	20250328	114900	1090795	2130	2130	2130	2130	0
602	20250328	114800	1090795	2130	2130	2130	2130	0
603	20250328	114700	1090795	2130	2130	2130	2130	0
604	20250328	114600	1090795	2130	2130	2130	2130	0
605	20250328	114500	1090795	2130	2130	2130	2130	0
606	20250328	114400	1090795	2130	2130	2130	2130	0
607	20250328	114300	1090795	2130	2130	2130	2130	0
608	20250328	114200	1090795	2130	2130	2130	2130	0
609	20250328	114100	1090795	2130	2130	2130	2130	0
610	20250328	114000	1090795	2130	2130	2130	2130	0
611	20250328	113900	1090795	2130	2130	2130	2130	0
612	20250328	113800	1090795	2130	2130	2130	2130	0
613	20250328	113700	1090795	2130	2130	2130	2130	0
614	20250328	113600	1090795	2130	2130	2130	2130	0
615	20250328	113500	1090795	2130	2130	2130	2130	0
616	20250328	113400	1090795	2130	2130	2130	2130	0
617	20250328	113300	1090795	2130	2130	2130	2130	0
618	20250328	113200	1090795	2130	2130	2130	2130	0
619	20250328	113100	1090795	2130	2130	2130	2130	0
620	20250328	113000	1090795	2130	2130	2130	2130	0
621	20250328	112900	1090795	2130	2130	2130	2130	0
622	20250328	112800	1090795	2130	2130	2130	2130	0
623	20250328	112700	1090795	2130	2130	2130	2130	0
624	20250328	112600	1090795	2130	2130	2130	2130	0
625	20250328	112500	1090795	2130	2130	2130	2130	0
626	20250328	112400	1090795	2130	2130	2130	2130	0
627	20250328	112300	1090795	2130	2130	2130	2130	0
628	20250328	112200	1090795	2130	2130	2130	2130	0
629	20250328	112100	1090795	2130	2130	2130	2130	0
630	20250328	112000	1090795	2130	2130	2130	2130	0
631	20250328	111900	1090795	2130	2130	2130	2130	0
632	20250328	111800	1090795	2130	2130	2130	2130	0
633	20250328	111700	1090795	2130	2130	2130	2130	0
634	20250328	111600	1090795	2130	2130	2130	2130	0
635	20250328	111500	1090795	2130	2130	2130	2130	0
636	20250328	111400	1090795	2130	2130	2130	2130	0
637	20250328	111300	1090795	2130	2130	2130	2130	0
638	20250328	111200	1090795	2130	2130	2130	2130	0
639	20250328	111100	1090795	2130	2130	2130	2130	0
640	20250328	111000	1090795	2130	2130	2130	2130	0
641	20250328	110900	1090795	2130	2130	2130	2130	0
642	20250328	110800	1090795	2130	2130	2130	2130	0
643	20250328	110700	1090795	2130	2130	2130	2130	0
644	20250328	110600	1090795	2130	2130	2130	2130	0
645	20250328	110500	1090795	2130	2130	2130	2130	0
646	20250328	110400	1090795	2130	2130	2130	2130	0
647	20250328	110300	1090795	2130	2130	2130	2130	0
648	20250328	110200	1090795	2130	2130	2130	2130	0
649	20250328	110100	1090795	2130	2130	2130	2130	0
650	20250328	110000	1090795	2130	2130	2130	2130	0
651	20250328	105900	1090795	2130	2130	2130	2130	0
652	20250328	105800	1090795	2130	2130	2130	2130	0
653	20250328	105700	1090795	2130	2130	2130	2130	0
654	20250328	105600	1090795	2130	2130	2130	2130	0
655	20250328	105500	1090795	2130	2130	2130	2130	0
656	20250328	105400	1090795	2130	2130	2130	2130	0
657	20250328	105300	1090795	2130	2130	2130	2130	0
658	20250328	105200	1090795	2130	2130	2130	2130	0
659	20250328	105100	1090795	2130	2130	2130	2130	0
660	20250328	105000	1090795	2130	2130	2130	2130	0
661	20250328	104900	1090795	2130	2130	2130	2130	0
662	20250328	104800	1090795	2130	2130	2130	2130	0
663	20250328	104700	1090795	2130	2130	2130	2130	0
664	20250328	104600	1090795	2130	2130	2130	2130	0
665	20250328	104500	1090795	2130	2130	2130	2130	0
666	20250328	104400	1090795	2130	2130	2130	2130	0
667	20250328	104300	1090795	2130	2130	2130	2130	0
668	20250328	104200	1090795	2130	2130	2130	2130	0
669	20250328	104100	1090795	2130	2130	2130	2130	0
670	20250328	104000	1090795	2130	2130	2130	2130	0
671	20250328	103900	1090795	2130	2130	2130	2130	0
672	20250328	103800	1090795	2130	2130	2130	2130	0
673	20250328	103700	1090795	2130	2130	2130	2130	0
674	20250328	103600	1090795	2130	2130	2130	2130	0
675	20250328	103500	1090795	2130	2130	2130	2130	0
676	20250328	103400	1090795	2130	2130	2130	2130	0
677	20250328	103300	1090795	2130	2130	2130	2130	0
678	20250328	103200	1090795	2130	2130	2130	2130	0
679	20250328	103100	1090795	2130	2130	2130	2130	0
680	20250328	103000	1090795	2130	2130	2130	2130	0
681	20250328	102900	1090795	2130	2130	2130	2130	0
682	20250328	102800	1090795	2130	2130	2130	2130	0
683	20250328	102700	1090795	2130	2130	2130	2130	0
684	20250328	102600	1090795	2130	2130	2130	2130	0
685	20250328	102500	1090795	2130	2130	2130	2130	0
686	20250328	102400	1090795	2130	2130	2130	2130	0
687	20250328	102300	1090795	2130	2130	2130	2130	1
688	20250328	102200	1088665	2130	2130	2130	2130	0
689	20250328	102100	1088665	2130	2130	2130	2130	0
690	20250328	102000	1088665	2130	2130	2130	2130	0
691	20250328	101900	1088665	2130	2130	2130	2130	0
692	20250328	101800	1088665	2130	2125	2130	2125	510
693	20250328	101700	4250	2125	2125	2125	2125	0
694	20250328	101600	4250	2125	2125	2125	2125	1
695	20250328	101500	2125	2125	2125	2125	2125	0
696	20250328	101400	2125	2125	2125	2125	2125	0
697	20250328	101300	2125	2125	2125	2125	2125	0
698	20250328	101200	2125	2125	2125	2125	2125	0
699	20250328	101100	2125	2125	2125	2125	2125	0
700	20250328	101000	2125	2125	2125	2125	2125	0
701	20250328	100900	2125	2125	2125	2125	2125	0
702	20250328	100800	2125	2125	2125	2125	2125	0
703	20250328	100700	2125	2125	2125	2125	2125	0
704	20250328	100600	2125	2125	2125	2125	2125	0
705	20250328	100500	2125	2125	2125	2125	2125	0
706	20250328	100400	2125	2125	2125	2125	2125	0
707	20250328	100300	2125	2125	2125	2125	2125	0
708	20250328	100200	2125	2125	2125	2125	2125	0
709	20250328	100100	2125	2125	2125	2125	2125	0
710	20250328	100000	2125	2125	2125	2125	2125	0
711	20250328	095900	2125	2125	2125	2125	2125	0
712	20250328	095800	2125	2125	2125	2125	2125	0
713	20250328	095700	2125	2125	2125	2125	2125	0
714	20250328	095600	2125	2125	2125	2125	2125	0
715	20250328	095500	2125	2125	2125	2125	2125	0
716	20250328	095400	2125	2125	2125	2125	2125	0
717	20250328	095300	2125	2125	2125	2125	2125	0
718	20250328	095200	2125	2125	2125	2125	2125	0
719	20250328	095100	2125	2125	2125	2125	2125	0
720	20250328	095000	2125	2125	2125	2125	2125	0
721	20250328	094900	2125	2125	2125	2125	2125	0
722	20250328	094800	2125	2125	2125	2125	2125	0
723	20250328	094700	2125	2125	2125	2125	2125	0
724	20250328	094600	2125	2125	2125	2125	2125	1
725	20250328	094500	0	2125	2125	2125	2125	0
726	20250328	094400	0	2125	2125	2125	2125	0
727	20250328	094300	0	2125	2125	2125	2125	0
728	20250328	094200	0	2125	2125	2125	2125	0
729	20250328	094100	0	2125	2125	2125	2125	0
730	20250328	094000	0	2125	2125	2125	2125	0
731	20250328	093900	0	2125	2125	2125	2125	0
732	20250328	093800	0	2125	2125	2125	2125	0
733	20250328	093700	0	2125	2125	2125	2125	0
734	20250328	093600	0	2125	2125	2125	2125	0
735	20250328	093500	0	2125	2125	2125	2125	0
736	20250328	093400	0	2125	2125	2125	2125	0
737	20250328	093300	0	2125	2125	2125	2125	0
738	20250328	093200	0	2125	2125	2125	2125	0
739	20250328	093100	0	2125	2125	2125	2125	0
740	20250328	093000	0	2125	2125	2125	2125	0
741	20250328	092900	0	2125	2125	2125	2125	0
742	20250328	092800	0	2125	2125	2125	2125	0
743	20250328	092700	0	2125	2125	2125	2125	0
744	20250328	092600	0	2125	2125	2125	2125	0
745	20250328	092500	0	2125	2125	2125	2125	0
746	20250328	092400	0	2125	2125	2125	2125	0
747	20250328	092300	0	2125	2125	2125	2125	0
748	20250328	092200	0	2125	2125	2125	2125	0
749	20250328	092100	0	2125	2125	2125	2125	0
750	20250328	092000	0	2125	2125	2125	2125	0
751	20250328	091900	0	2125	2125	2125	2125	0
752	20250328	091800	0	2125	2125	2125	2125	0
753	20250328	091700	0	2125	2125	2125	2125	0
754	20250328	091600	0	2125	2125	2125	2125	0
755	20250328	091500	0	2125	2125	2125	2125	0
756	20250328	091400	0	2125	2125	2125	2125	0
757	20250328	091300	0	2125	2125	2125	2125	0
758	20250328	091200	0	2125	2125	2125	2125	0
759	20250328	091100	0	2125	2125	2125	2125	0
760	20250328	091000	0	2125	2125	2125	2125	0
761	20250328	090900	0	2125	2125	2125	2125	0
762	20250328	090800	0	2125	2125	2125	2125	0
763	20250328	090700	0	2125	2125	2125	2125	0
764	20250328	090600	0	2125	2125	2125	2125	0
765	20250328	090500	0	2125	2125	2125	2125	0
766	20250328	090400	0	2125	2125	2125	2125	0
767	20250328	090300	0	2125	2125	2125	2125	0
768	20250328	090200	0	2125	2125	2125	2125	0
769	20250328	090100	0	2125	2125	2125	2125	0
770	20250328	090000	0	2125	2125	2125	2125	0