KissMeData/472850/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	214400	166955840	5660	5660	5660	5660	6803
3	20240429	214300	166955840	5660	5660	5660	5660	0
4	20240429	214200	166955840	5660	5660	5660	5660	0
5	20240429	214100	166955840	5660	5660	5660	5660	0
6	20240429	214000	166955840	5660	5660	5660	5660	0
7	20240429	213900	166955840	5660	5660	5660	5660	0
8	20240429	213800	166955840	5660	5660	5660	5660	0
9	20240429	213700	166955840	5660	5660	5660	5660	0
10	20240429	213600	166955840	5660	5660	5660	5660	0
11	20240429	213500	166955840	5660	5660	5660	5660	0
12	20240429	213400	166955840	5660	5660	5660	5660	0
13	20240429	213300	166955840	5660	5660	5660	5660	0
14	20240429	213200	166955840	5660	5660	5660	5660	0
15	20240429	213100	166955840	5660	5660	5660	5660	0
16	20240429	213000	166955840	5660	5660	5660	5660	0
17	20240429	212900	166955840	5660	5660	5660	5660	0
18	20240429	212800	166955840	5660	5660	5660	5660	0
19	20240429	212700	166955840	5660	5660	5660	5660	0
20	20240429	212600	166955840	5660	5660	5660	5660	0
21	20240429	212500	166955840	5660	5660	5660	5660	0
22	20240429	212400	166955840	5660	5660	5660	5660	0
23	20240429	212300	166955840	5660	5660	5660	5660	0
24	20240429	212200	166955840	5660	5660	5660	5660	0
25	20240429	212100	166955840	5660	5660	5660	5660	0
26	20240429	212000	166955840	5660	5660	5660	5660	0
27	20240429	211900	166955840	5660	5660	5660	5660	0
28	20240429	211800	166955840	5660	5660	5660	5660	0
29	20240429	211700	166955840	5660	5660	5660	5660	0
30	20240429	211600	166955840	5660	5660	5660	5660	0
31	20240429	211500	166955840	5660	5660	5660	5660	0
32	20240429	211400	166955840	5660	5660	5660	5660	6803
33	20240429	211300	166955840	5660	5660	5660	5660	0
34	20240429	211200	166955840	5660	5660	5660	5660	0
35	20240429	211100	166955840	5660	5660	5660	5660	0
36	20240429	211000	166955840	5660	5660	5660	5660	0
37	20240429	210900	166955840	5660	5660	5660	5660	0
38	20240429	210800	166955840	5660	5660	5660	5660	0
39	20240429	210700	166955840	5660	5660	5660	5660	0
40	20240429	210600	166955840	5660	5660	5660	5660	0
41	20240429	210500	166955840	5660	5660	5660	5660	0
42	20240429	210400	166955840	5660	5660	5660	5660	0
43	20240429	210300	166955840	5660	5660	5660	5660	0
44	20240429	210200	166955840	5660	5660	5660	5660	0
45	20240429	210100	166955840	5660	5660	5660	5660	0
46	20240429	210000	166955840	5660	5660	5660	5660	0
47	20240429	205900	166955840	5660	5660	5660	5660	0
48	20240429	205800	166955840	5660	5660	5660	5660	0
49	20240429	205700	166955840	5660	5660	5660	5660	0
50	20240429	205600	166955840	5660	5660	5660	5660	0
51	20240429	205500	166955840	5660	5660	5660	5660	0
52	20240429	205400	166955840	5660	5660	5660	5660	0
53	20240429	205300	166955840	5660	5660	5660	5660	0
54	20240429	205200	166955840	5660	5660	5660	5660	0
55	20240429	205100	166955840	5660	5660	5660	5660	0
56	20240429	205000	166955840	5660	5660	5660	5660	0
57	20240429	204900	166955840	5660	5660	5660	5660	0
58	20240429	204800	166955840	5660	5660	5660	5660	0
59	20240429	204700	166955840	5660	5660	5660	5660	0
60	20240429	204600	166955840	5660	5660	5660	5660	0
61	20240429	204500	166955840	5660	5660	5660	5660	0
62	20240429	204400	166955840	5660	5660	5660	5660	6803
63	20240429	204300	166955840	5660	5660	5660	5660	0
64	20240429	204200	166955840	5660	5660	5660	5660	0
65	20240429	204100	166955840	5660	5660	5660	5660	0
66	20240429	204000	166955840	5660	5660	5660	5660	0
67	20240429	203900	166955840	5660	5660	5660	5660	0
68	20240429	203800	166955840	5660	5660	5660	5660	0
69	20240429	203700	166955840	5660	5660	5660	5660	0
70	20240429	203600	166955840	5660	5660	5660	5660	0
71	20240429	203500	166955840	5660	5660	5660	5660	0
72	20240429	203400	166955840	5660	5660	5660	5660	0
73	20240429	203300	166955840	5660	5660	5660	5660	0
74	20240429	203200	166955840	5660	5660	5660	5660	0
75	20240429	203100	166955840	5660	5660	5660	5660	0
76	20240429	203000	166955840	5660	5660	5660	5660	0
77	20240429	202900	166955840	5660	5660	5660	5660	0
78	20240429	202800	166955840	5660	5660	5660	5660	0
79	20240429	202700	166955840	5660	5660	5660	5660	0
80	20240429	202600	166955840	5660	5660	5660	5660	0
81	20240429	202500	166955840	5660	5660	5660	5660	0
82	20240429	202400	166955840	5660	5660	5660	5660	0
83	20240429	202300	166955840	5660	5660	5660	5660	0
84	20240429	202200	166955840	5660	5660	5660	5660	0
85	20240429	202100	166955840	5660	5660	5660	5660	0
86	20240429	202000	166955840	5660	5660	5660	5660	0
87	20240429	201900	166955840	5660	5660	5660	5660	0
88	20240429	201800	166955840	5660	5660	5660	5660	0
89	20240429	201700	166955840	5660	5660	5660	5660	0
90	20240429	201600	166955840	5660	5660	5660	5660	0
91	20240429	201500	166955840	5660	5660	5660	5660	0
92	20240429	201400	166955840	5660	5660	5660	5660	6803
93	20240429	201300	166955840	5660	5660	5660	5660	0
94	20240429	201200	166955840	5660	5660	5660	5660	0
95	20240429	201100	166955840	5660	5660	5660	5660	0
96	20240429	201000	166955840	5660	5660	5660	5660	0
97	20240429	200900	166955840	5660	5660	5660	5660	0
98	20240429	200800	166955840	5660	5660	5660	5660	0
99	20240429	200700	166955840	5660	5660	5660	5660	0
100	20240429	200600	166955840	5660	5660	5660	5660	0
101	20240429	200500	166955840	5660	5660	5660	5660	0
102	20240429	200400	166955840	5660	5660	5660	5660	0
103	20240429	200300	166955840	5660	5660	5660	5660	0
104	20240429	200200	166955840	5660	5660	5660	5660	0
105	20240429	200100	166955840	5660	5660	5660	5660	0
106	20240429	200000	166955840	5660	5660	5660	5660	0
107	20240429	195900	166955840	5660	5660	5660	5660	0
108	20240429	195800	166955840	5660	5660	5660	5660	0
109	20240429	195700	166955840	5660	5660	5660	5660	0
110	20240429	195600	166955840	5660	5660	5660	5660	0
111	20240429	195500	166955840	5660	5660	5660	5660	0
112	20240429	195400	166955840	5660	5660	5660	5660	0
113	20240429	195300	166955840	5660	5660	5660	5660	0
114	20240429	195200	166955840	5660	5660	5660	5660	0
115	20240429	195100	166955840	5660	5660	5660	5660	0
116	20240429	195000	166955840	5660	5660	5660	5660	0
117	20240429	194900	166955840	5660	5660	5660	5660	0
118	20240429	194800	166955840	5660	5660	5660	5660	0
119	20240429	194700	166955840	5660	5660	5660	5660	0
120	20240429	194600	166955840	5660	5660	5660	5660	0
121	20240429	194500	166955840	5660	5660	5660	5660	0
122	20240429	194400	166955840	5660	5660	5660	5660	6803
123	20240429	194300	166955840	5660	5660	5660	5660	0
124	20240429	194200	166955840	5660	5660	5660	5660	0
125	20240429	194100	166955840	5660	5660	5660	5660	0
126	20240429	194000	166955840	5660	5660	5660	5660	0
127	20240429	193900	166955840	5660	5660	5660	5660	0
128	20240429	193800	166955840	5660	5660	5660	5660	0
129	20240429	193700	166955840	5660	5660	5660	5660	0
130	20240429	193600	166955840	5660	5660	5660	5660	0
131	20240429	193500	166955840	5660	5660	5660	5660	0
132	20240429	193400	166955840	5660	5660	5660	5660	0
133	20240429	193300	166955840	5660	5660	5660	5660	0
134	20240429	193200	166955840	5660	5660	5660	5660	0
135	20240429	193100	166955840	5660	5660	5660	5660	0
136	20240429	193000	166955840	5660	5660	5660	5660	0
137	20240429	192900	166955840	5660	5660	5660	5660	0
138	20240429	192800	166955840	5660	5660	5660	5660	0
139	20240429	192700	166955840	5660	5660	5660	5660	0
140	20240429	192600	166955840	5660	5660	5660	5660	0
141	20240429	192500	166955840	5660	5660	5660	5660	0
142	20240429	192400	166955840	5660	5660	5660	5660	0
143	20240429	192300	166955840	5660	5660	5660	5660	0
144	20240429	192200	166955840	5660	5660	5660	5660	0
145	20240429	192100	166955840	5660	5660	5660	5660	0
146	20240429	192000	166955840	5660	5660	5660	5660	0
147	20240429	191900	166955840	5660	5660	5660	5660	0
148	20240429	191800	166955840	5660	5660	5660	5660	0
149	20240429	191700	166955840	5660	5660	5660	5660	0
150	20240429	191600	166955840	5660	5660	5660	5660	0
151	20240429	191500	166955840	5660	5660	5660	5660	0
152	20240429	191400	166955840	5660	5660	5660	5660	6803
153	20240429	191300	166955840	5660	5660	5660	5660	0
154	20240429	191200	166955840	5660	5660	5660	5660	0
155	20240429	191100	166955840	5660	5660	5660	5660	0
156	20240429	191000	166955840	5660	5660	5660	5660	0
157	20240429	190900	166955840	5660	5660	5660	5660	0
158	20240429	190800	166955840	5660	5660	5660	5660	0
159	20240429	190700	166955840	5660	5660	5660	5660	0
160	20240429	190600	166955840	5660	5660	5660	5660	0
161	20240429	190500	166955840	5660	5660	5660	5660	0
162	20240429	190400	166955840	5660	5660	5660	5660	0
163	20240429	190300	166955840	5660	5660	5660	5660	0
164	20240429	190200	166955840	5660	5660	5660	5660	0
165	20240429	190100	166955840	5660	5660	5660	5660	0
166	20240429	190000	166955840	5660	5660	5660	5660	0
167	20240429	185900	166955840	5660	5660	5660	5660	0
168	20240429	185800	166955840	5660	5660	5660	5660	0
169	20240429	185700	166955840	5660	5660	5660	5660	0
170	20240429	185600	166955840	5660	5660	5660	5660	0
171	20240429	185500	166955840	5660	5660	5660	5660	0
172	20240429	185400	166955840	5660	5660	5660	5660	0
173	20240429	185300	166955840	5660	5660	5660	5660	0
174	20240429	185200	166955840	5660	5660	5660	5660	0
175	20240429	185100	166955840	5660	5660	5660	5660	0
176	20240429	185000	166955840	5660	5660	5660	5660	0
177	20240429	184900	166955840	5660	5660	5660	5660	0
178	20240429	184800	166955840	5660	5660	5660	5660	0
179	20240429	184700	166955840	5660	5660	5660	5660	0
180	20240429	184600	166955840	5660	5660	5660	5660	0
181	20240429	184500	166955840	5660	5660	5660	5660	0
182	20240429	184400	166955840	5660	5660	5660	5660	6803
183	20240429	184300	166955840	5660	5660	5660	5660	0
184	20240429	184200	166955840	5660	5660	5660	5660	0
185	20240429	184100	166955840	5660	5660	5660	5660	0
186	20240429	184000	166955840	5660	5660	5660	5660	0
187	20240429	183900	166955840	5660	5660	5660	5660	0
188	20240429	183800	166955840	5660	5660	5660	5660	0
189	20240429	183700	166955840	5660	5660	5660	5660	0
190	20240429	183600	166955840	5660	5660	5660	5660	0
191	20240429	183500	166955840	5660	5660	5660	5660	0
192	20240429	183400	166955840	5660	5660	5660	5660	0
193	20240429	183300	166955840	5660	5660	5660	5660	0
194	20240429	183200	166955840	5660	5660	5660	5660	0
195	20240429	183100	166955840	5660	5660	5660	5660	0
196	20240429	183000	166955840	5660	5660	5660	5660	0
197	20240429	182900	166955840	5660	5660	5660	5660	0
198	20240429	182800	166955840	5660	5660	5660	5660	0
199	20240429	182700	166955840	5660	5660	5660	5660	0
200	20240429	182600	166955840	5660	5660	5660	5660	0
201	20240429	182500	166955840	5660	5660	5660	5660	0
202	20240429	182400	166955840	5660	5660	5660	5660	0
203	20240429	182300	166955840	5660	5660	5660	5660	0
204	20240429	182200	166955840	5660	5660	5660	5660	0
205	20240429	182100	166955840	5660	5660	5660	5660	0
206	20240429	182000	166955840	5660	5660	5660	5660	0
207	20240429	181900	166955840	5660	5660	5660	5660	0
208	20240429	181800	166955840	5660	5660	5660	5660	0
209	20240429	181700	166955840	5660	5660	5660	5660	0
210	20240429	181600	166955840	5660	5660	5660	5660	0
211	20240429	181500	166955840	5660	5660	5660	5660	0
212	20240429	181400	166955840	5660	5660	5660	5660	6803
213	20240429	181300	166955840	5660	5660	5660	5660	0
214	20240429	181200	166955840	5660	5660	5660	5660	0
215	20240429	181100	166955840	5660	5660	5660	5660	0
216	20240429	181000	166955840	5660	5660	5660	5660	0
217	20240429	180900	166955840	5660	5660	5660	5660	0
218	20240429	180800	166955840	5660	5660	5660	5660	0
219	20240429	180700	166955840	5660	5660	5660	5660	0
220	20240429	180600	166955840	5660	5660	5660	5660	0
221	20240429	180500	166955840	5660	5660	5660	5660	0
222	20240429	180400	166955840	5660	5660	5660	5660	0
223	20240429	180300	166955840	5660	5660	5660	5660	0
224	20240429	180200	166955840	5660	5660	5660	5660	0
225	20240429	180100	166955840	5660	5660	5660	5660	0
226	20240429	180000	166955840	5660	5660	5660	5660	0
227	20240429	175900	166955840	5660	5660	5660	5660	0
228	20240429	175800	166955840	5660	5660	5660	5660	0
229	20240429	175700	166955840	5660	5660	5660	5660	0
230	20240429	175600	166955840	5660	5660	5660	5660	0
231	20240429	175500	166955840	5660	5660	5660	5660	0
232	20240429	175400	166955840	5660	5660	5660	5660	0
233	20240429	175300	166955840	5660	5660	5660	5660	0
234	20240429	175200	166955840	5660	5660	5660	5660	0
235	20240429	175100	166955840	5660	5660	5660	5660	0
236	20240429	175000	166955840	5660	5660	5660	5660	0
237	20240429	174900	166955840	5660	5660	5660	5660	0
238	20240429	174800	166955840	5660	5660	5660	5660	0
239	20240429	174700	166955840	5660	5660	5660	5660	0
240	20240429	174600	166955840	5660	5660	5660	5660	0
241	20240429	174500	166955840	5660	5660	5660	5660	0
242	20240429	174400	166955840	5660	5660	5660	5660	6803
243	20240429	174300	166955840	5660	5660	5660	5660	0
244	20240429	174200	166955840	5660	5660	5660	5660	0
245	20240429	174100	166955840	5660	5660	5660	5660	0
246	20240429	174000	166955840	5660	5660	5660	5660	0
247	20240429	173900	166955840	5660	5660	5660	5660	0
248	20240429	173800	166955840	5660	5660	5660	5660	0
249	20240429	173700	166955840	5660	5660	5660	5660	0
250	20240429	173600	166955840	5660	5660	5660	5660	0
251	20240429	173500	166955840	5660	5660	5660	5660	0
252	20240429	173400	166955840	5660	5660	5660	5660	0
253	20240429	173300	166955840	5660	5660	5660	5660	0
254	20240429	173200	166955840	5660	5660	5660	5660	0
255	20240429	173100	166955840	5660	5660	5660	5660	0
256	20240429	173000	166955840	5660	5660	5660	5660	0
257	20240429	172900	166955840	5660	5660	5660	5660	0
258	20240429	172800	166955840	5660	5660	5660	5660	0
259	20240429	172700	166955840	5660	5660	5660	5660	0
260	20240429	172600	166955840	5660	5660	5660	5660	0
261	20240429	172500	166955840	5660	5660	5660	5660	0
262	20240429	172400	166955840	5660	5660	5660	5660	0
263	20240429	172300	166955840	5660	5660	5660	5660	0
264	20240429	172200	166955840	5660	5660	5660	5660	0
265	20240429	172100	166955840	5660	5660	5660	5660	0
266	20240429	172000	166955840	5660	5660	5660	5660	0
267	20240429	171900	166955840	5660	5660	5660	5660	0
268	20240429	171800	166955840	5660	5660	5660	5660	0
269	20240429	171700	166955840	5660	5660	5660	5660	0
270	20240429	171600	166955840	5660	5660	5660	5660	0
271	20240429	171500	166955840	5660	5660	5660	5660	0
272	20240429	171400	166955840	5660	5660	5660	5660	6803
273	20240429	171300	166955840	5660	5660	5660	5660	0
274	20240429	171200	166955840	5660	5660	5660	5660	0
275	20240429	171100	166955840	5660	5660	5660	5660	0
276	20240429	171000	166955840	5660	5660	5660	5660	0
277	20240429	170900	166955840	5660	5660	5660	5660	0
278	20240429	170800	166955840	5660	5660	5660	5660	0
279	20240429	170700	166955840	5660	5660	5660	5660	0
280	20240429	170600	166955840	5660	5660	5660	5660	0
281	20240429	170500	166955840	5660	5660	5660	5660	0
282	20240429	170400	166955840	5660	5660	5660	5660	0
283	20240429	170300	166955840	5660	5660	5660	5660	0
284	20240429	170200	166955840	5660	5660	5660	5660	0
285	20240429	170100	166955840	5660	5660	5660	5660	0
286	20240429	170000	166955840	5660	5660	5660	5660	0
287	20240429	165900	166955840	5660	5660	5660	5660	0
288	20240429	165800	166955840	5660	5660	5660	5660	0
289	20240429	165700	166955840	5660	5660	5660	5660	0
290	20240429	165600	166955840	5660	5660	5660	5660	0
291	20240429	165500	166955840	5660	5660	5660	5660	0
292	20240429	165400	166955840	5660	5660	5660	5660	0
293	20240429	165300	166955840	5660	5660	5660	5660	0
294	20240429	165200	166955840	5660	5660	5660	5660	0
295	20240429	165100	166955840	5660	5660	5660	5660	0
296	20240429	165000	166955840	5660	5660	5660	5660	0
297	20240429	164900	166955840	5660	5660	5660	5660	0
298	20240429	164800	166955840	5660	5660	5660	5660	0
299	20240429	164700	166955840	5660	5660	5660	5660	0
300	20240429	164600	166955840	5660	5660	5660	5660	0
301	20240429	164500	166955840	5660	5660	5660	5660	0
302	20240429	164400	166955840	5660	5660	5660	5660	6803
303	20240429	164300	166955840	5660	5660	5660	5660	0
304	20240429	164200	166955840	5660	5660	5660	5660	0
305	20240429	164100	166955840	5660	5660	5660	5660	0
306	20240429	164000	166955840	5660	5660	5660	5660	0
307	20240429	163900	166955840	5660	5660	5660	5660	0
308	20240429	163800	166955840	5660	5660	5660	5660	0
309	20240429	163700	166955840	5660	5660	5660	5660	0
310	20240429	163600	166955840	5660	5660	5660	5660	0
311	20240429	163500	166955840	5660	5660	5660	5660	0
312	20240429	163400	166955840	5660	5660	5660	5660	0
313	20240429	163300	166955840	5660	5660	5660	5660	0
314	20240429	163200	166955840	5660	5660	5660	5660	0
315	20240429	163100	166955840	5660	5660	5660	5660	0
316	20240429	163000	166955840	5660	5660	5660	5660	0
317	20240429	162900	166955840	5660	5660	5660	5660	0
318	20240429	162800	166955840	5660	5660	5660	5660	0
319	20240429	162700	166955840	5660	5660	5660	5660	0
320	20240429	162600	166955840	5660	5660	5660	5660	0
321	20240429	162500	166955840	5660	5660	5660	5660	0
322	20240429	162400	166955840	5660	5660	5660	5660	0
323	20240429	162300	166955840	5660	5660	5660	5660	0
324	20240429	162200	166955840	5660	5660	5660	5660	0
325	20240429	162100	166955840	5660	5660	5660	5660	0
326	20240429	162000	166955840	5660	5660	5660	5660	0
327	20240429	161900	166955840	5660	5660	5660	5660	0
328	20240429	161800	166955840	5660	5660	5660	5660	0
329	20240429	161700	166955840	5660	5660	5660	5660	0
330	20240429	161600	166955840	5660	5660	5660	5660	0
331	20240429	161500	166955840	5660	5660	5660	5660	0
332	20240429	161400	166955840	5660	5660	5660	5660	6803
333	20240429	161300	166955840	5660	5660	5660	5660	0
334	20240429	161200	166955840	5660	5660	5660	5660	0
335	20240429	161100	166955840	5660	5660	5660	5660	0
336	20240429	161000	166955840	5660	5660	5660	5660	0
337	20240429	160900	166955840	5660	5660	5660	5660	0
338	20240429	160800	166955840	5660	5660	5660	5660	0
339	20240429	160700	166955840	5660	5660	5660	5660	0
340	20240429	160600	166955840	5660	5660	5660	5660	0
341	20240429	160500	166955840	5660	5660	5660	5660	0
342	20240429	160400	166955840	5660	5660	5660	5660	0
343	20240429	160300	166955840	5660	5660	5660	5660	0
344	20240429	160200	166955840	5660	5660	5660	5660	0
345	20240429	160100	166955840	5660	5660	5660	5660	0
346	20240429	160000	166955840	5660	5660	5660	5660	0
347	20240429	155900	166955840	5660	5660	5660	5660	0
348	20240429	155800	166955840	5660	5660	5660	5660	0
349	20240429	155700	166955840	5660	5660	5660	5660	0
350	20240429	155600	166955840	5660	5660	5660	5660	0
351	20240429	155500	166955840	5660	5660	5660	5660	0
352	20240429	155400	166955840	5660	5660	5660	5660	0
353	20240429	155300	166955840	5660	5660	5660	5660	0
354	20240429	155200	166955840	5660	5660	5660	5660	0
355	20240429	155100	166955840	5660	5660	5660	5660	0
356	20240429	155000	166955840	5660	5660	5660	5660	0
357	20240429	154900	166955840	5660	5660	5660	5660	0
358	20240429	154800	166955840	5660	5660	5660	5660	0
359	20240429	154700	166955840	5660	5660	5660	5660	0
360	20240429	154600	166955840	5660	5660	5660	5660	0
361	20240429	154500	166955840	5660	5660	5660	5660	0
362	20240429	154400	166955840	5660	5660	5660	5660	6803
363	20240429	154300	166955840	5660	5660	5660	5660	0
364	20240429	154200	166955840	5660	5660	5660	5660	0
365	20240429	154100	166955840	5660	5660	5660	5660	0
366	20240429	154000	166955840	5660	5660	5660	5660	0
367	20240429	153900	166955840	5660	5660	5660	5660	0
368	20240429	153800	166955840	5660	5660	5660	5660	0
369	20240429	153700	166955840	5660	5660	5660	5660	0
370	20240429	153600	166955840	5660	5660	5660	5660	0
371	20240429	153500	166955840	5660	5660	5660	5660	0
372	20240429	153400	166955840	5660	5660	5660	5660	0
373	20240429	153300	166955840	5660	5660	5660	5660	0
374	20240429	153200	166955840	5660	5660	5660	5660	0
375	20240429	153100	166955840	5660	5660	5660	5660	0
376	20240429	153000	166955840	5660	5660	5660	5660	6803
377	20240429	152900	128450860	5630	5630	5630	5630	0
378	20240429	152800	128450860	5630	5630	5630	5630	0
379	20240429	152700	128450860	5630	5630	5630	5630	0
380	20240429	152600	128450860	5630	5630	5630	5630	0
381	20240429	152500	128450860	5630	5630	5630	5630	0
382	20240429	152400	128450860	5630	5630	5630	5630	0
383	20240429	152300	128450860	5630	5630	5630	5630	0
384	20240429	152200	128450860	5630	5630	5630	5630	0
385	20240429	152100	128450860	5630	5630	5630	5630	0
386	20240429	152000	128450860	5630	5630	5630	5630	0
387	20240429	151900	128450860	5630	5630	5630	5600	74
388	20240429	151800	128036100	5600	5600	5600	5600	0
389	20240429	151700	128036100	5600	5600	5620	5600	693
390	20240429	151600	124155280	5620	5630	5630	5600	3
391	20240429	151500	124138430	5600	5600	5630	5600	3
392	20240429	151400	124121600	5600	5630	5630	5600	77
393	20240429	151300	123690370	5600	5600	5630	5600	3
394	20240429	151200	123673540	5630	5630	5630	5600	55
395	20240429	151100	123365480	5600	5630	5630	5600	3
396	20240429	151000	123348650	5590	5630	5630	5590	4
397	20240429	150900	123326210	5590	5590	5590	5590	65
398	20240429	150800	122962860	5630	5590	5630	5590	3
399	20240429	150700	122946050	5630	5590	5630	5590	3
400	20240429	150600	122929240	5630	5590	5630	5590	4
401	20240429	150500	122906800	5590	5590	5610	5590	690
402	20240429	150400	119035940	5600	5600	5610	5600	603
403	20240429	150300	115659130	5600	5630	5630	5600	22
404	20240429	150200	115535520	5610	5630	5630	5610	4
405	20240429	150100	115513020	5630	5630	5630	5630	0
406	20240429	150000	115513020	5630	5630	5630	5630	1
407	20240429	145900	115507390	5610	5610	5610	5610	0
408	20240429	145800	115507390	5610	5610	5610	5610	0
409	20240429	145700	115507390	5610	5610	5610	5610	0
410	20240429	145600	115507390	5610	5610	5610	5610	0
411	20240429	145500	115507390	5610	5610	5610	5610	0
412	20240429	145400	115507390	5610	5610	5610	5610	0
413	20240429	145300	115507390	5610	5610	5610	5610	0
414	20240429	145200	115507390	5610	5610	5610	5610	1000
415	20240429	145100	109897390	5610	5610	5610	5610	0
416	20240429	145000	109897390	5610	5610	5610	5610	20
417	20240429	144900	109785190	5630	5630	5630	5630	0
418	20240429	144800	109785190	5630	5630	5630	5630	1
419	20240429	144700	109779560	5620	5620	5620	5620	0
420	20240429	144600	109779560	5620	5620	5620	5620	10
421	20240429	144500	109723360	5620	5620	5620	5620	0
422	20240429	144400	109723360	5620	5620	5620	5620	7
423	20240429	144300	109684020	5620	5620	5620	5620	0
424	20240429	144200	109684020	5620	5620	5620	5620	1
425	20240429	144100	109678400	5620	5620	5620	5620	0
426	20240429	144000	109678400	5620	5620	5620	5620	10
427	20240429	143900	109622200	5620	5620	5620	5620	0
428	20240429	143800	109622200	5620	5620	5620	5620	0
429	20240429	143700	109622200	5620	5610	5620	5610	21
430	20240429	143600	109504380	5620	5620	5620	5620	1
431	20240429	143500	109498760	5620	5620	5620	5620	0
432	20240429	143400	109498760	5620	5620	5620	5620	1
433	20240429	143300	109493140	5600	5600	5600	5600	0
434	20240429	143200	109493140	5600	5600	5600	5600	217
435	20240429	143100	108277940	5620	5620	5620	5620	0
436	20240429	143000	108277940	5620	5620	5620	5620	1
437	20240429	142900	108272320	5600	5600	5600	5600	0
438	20240429	142800	108272320	5600	5600	5600	5600	0
439	20240429	142700	108272320	5600	5600	5600	5600	0
440	20240429	142600	108272320	5600	5600	5600	5600	0
441	20240429	142500	108272320	5600	5600	5600	5600	0
442	20240429	142400	108272320	5600	5600	5600	5600	2
443	20240429	142300	108261120	5620	5620	5620	5620	0
444	20240429	142200	108261120	5620	5620	5620	5620	2
445	20240429	142100	108249880	5620	5620	5620	5620	21
446	20240429	142000	108131860	5630	5630	5630	5630	0
447	20240429	141900	108131860	5630	5630	5630	5630	0
448	20240429	141800	108131860	5630	5630	5630	5630	0
449	20240429	141700	108131860	5630	5630	5630	5630	0
450	20240429	141600	108131860	5630	5630	5630	5630	0
451	20240429	141500	108131860	5630	5630	5630	5630	0
452	20240429	141400	108131860	5630	5630	5630	5630	100
453	20240429	141300	107568860	5630	5630	5630	5630	0
454	20240429	141200	107568860	5630	5630	5630	5630	1
455	20240429	141100	107563230	5600	5600	5600	5600	0
456	20240429	141000	107563230	5600	5600	5600	5600	0
457	20240429	140900	107563230	5600	5620	5620	5600	5
458	20240429	140800	107535200	5630	5630	5630	5630	0
459	20240429	140700	107535200	5630	5630	5630	5630	1
460	20240429	140600	107529570	5630	5630	5630	5630	0
461	20240429	140500	107529570	5630	5630	5630	5630	1
462	20240429	140400	107523940	5610	5610	5610	5610	0
463	20240429	140300	107523940	5610	5610	5610	5610	0
464	20240429	140200	107523940	5610	5610	5610	5610	0
465	20240429	140100	107523940	5610	5610	5610	5610	0
466	20240429	140000	107523940	5610	5610	5610	5610	500
467	20240429	135900	104718940	5630	5630	5630	5630	0
468	20240429	135800	104718940	5630	5630	5630	5630	0
469	20240429	135700	104718940	5630	5630	5630	5630	0
470	20240429	135600	104718940	5630	5630	5630	5630	26
471	20240429	135500	104572560	5630	5630	5630	5630	600
472	20240429	135400	101194560	5630	5630	5630	5630	0
473	20240429	135300	101194560	5630	5630	5630	5630	0
474	20240429	135200	101194560	5630	5630	5630	5630	0
475	20240429	135100	101194560	5630	5640	5640	5630	5
476	20240429	135000	101166390	5640	5630	5640	5630	43
477	20240429	134900	100924050	5630	5630	5630	5630	0
478	20240429	134800	100924050	5630	5630	5630	5630	0
479	20240429	134700	100924050	5630	5630	5630	5630	0
480	20240429	134600	100924050	5630	5630	5630	5630	2
481	20240429	134500	100912790	5610	5610	5610	5610	511
482	20240429	134400	98046080	5640	5640	5640	5640	0
483	20240429	134300	98046080	5640	5630	5640	5630	2091
484	20240429	134200	86268570	5630	5600	5630	5600	1493
485	20240429	134100	77890480	5600	5600	5600	5600	500
486	20240429	134000	75090480	5600	5600	5600	5600	0
487	20240429	133900	75090480	5600	5600	5600	5600	1
488	20240429	133800	75084880	5580	5600	5600	5580	102
489	20240429	133700	74515680	5580	5580	5580	5580	21
490	20240429	133600	74398500	5580	5580	5580	5580	0
491	20240429	133500	74398500	5580	5580	5580	5580	0
492	20240429	133400	74398500	5580	5580	5580	5580	0
493	20240429	133300	74398500	5580	5580	5580	5580	0
494	20240429	133200	74398500	5580	5580	5580	5580	129
495	20240429	133100	73678680	5580	5580	5580	5580	0
496	20240429	133000	73678680	5580	5580	5580	5580	0
497	20240429	132900	73678680	5580	5580	5580	5580	0
498	20240429	132800	73678680	5580	5580	5580	5580	0
499	20240429	132700	73678680	5580	5580	5580	5580	0
500	20240429	132600	73678680	5580	5580	5580	5580	0
501	20240429	132500	73678680	5580	5580	5580	5580	0
502	20240429	132400	73678680	5580	5580	5580	5580	0
503	20240429	132300	73678680	5580	5580	5580	5580	0
504	20240429	132200	73678680	5580	5580	5580	5580	0
505	20240429	132100	73678680	5580	5580	5580	5580	0
506	20240429	132000	73678680	5580	5580	5580	5580	100
507	20240429	131900	73120680	5590	5590	5590	5590	0
508	20240429	131800	73120680	5590	5590	5590	5590	0
509	20240429	131700	73120680	5590	5590	5590	5590	0
510	20240429	131600	73120680	5590	5590	5590	5590	0
511	20240429	131500	73120680	5590	5590	5590	5590	20
512	20240429	131400	73008880	5590	5590	5590	5590	119
513	20240429	131300	72343670	5590	5590	5590	5590	0
514	20240429	131200	72343670	5590	5590	5590	5590	0
515	20240429	131100	72343670	5590	5590	5590	5590	0
516	20240429	131000	72343670	5590	5590	5590	5590	0
517	20240429	130900	72343670	5590	5590	5590	5590	0
518	20240429	130800	72343670	5590	5590	5590	5590	0
519	20240429	130700	72343670	5590	5590	5590	5590	0
520	20240429	130600	72343670	5590	5590	5590	5590	0
521	20240429	130500	72343670	5590	5590	5590	5590	0
522	20240429	130400	72343670	5590	5590	5590	5590	0
523	20240429	130300	72343670	5590	5590	5590	5590	38
524	20240429	130200	72131250	5580	5580	5580	5580	0
525	20240429	130100	72131250	5580	5580	5580	5580	0
526	20240429	130000	72131250	5580	5580	5580	5580	0
527	20240429	125900	72131250	5580	5580	5580	5580	0
528	20240429	125800	72131250	5580	5580	5580	5580	0
529	20240429	125700	72131250	5580	5580	5580	5580	500
530	20240429	125600	69341250	5590	5590	5590	5590	10
531	20240429	125500	69285350	5590	5590	5590	5590	0
532	20240429	125400	69285350	5590	5590	5590	5590	1
533	20240429	125300	69279760	5580	5580	5580	5580	25
534	20240429	125200	69140260	5580	5580	5580	5580	0
535	20240429	125100	69140260	5580	5580	5580	5580	0
536	20240429	125000	69140260	5580	5580	5580	5580	1
537	20240429	124900	69134680	5580	5580	5580	5580	0
538	20240429	124800	69134680	5580	5580	5580	5580	0
539	20240429	124700	69134680	5580	5580	5580	5580	0
540	20240429	124600	69134680	5580	5580	5580	5580	1
541	20240429	124500	69129100	5590	5590	5590	5590	0
542	20240429	124400	69129100	5590	5590	5590	5590	1
543	20240429	124300	69123510	5590	5590	5590	5590	0
544	20240429	124200	69123510	5590	5590	5590	5590	1
545	20240429	124100	69117920	5590	5590	5590	5590	0
546	20240429	124000	69117920	5590	5590	5590	5590	1
547	20240429	123900	69112330	5580	5580	5580	5580	0
548	20240429	123800	69112330	5580	5580	5580	5580	0
549	20240429	123700	69112330	5580	5580	5580	5580	0
550	20240429	123600	69112330	5580	5580	5580	5580	19
551	20240429	123500	69006310	5590	5590	5590	5590	206
552	20240429	123400	67854770	5580	5580	5580	5580	0
553	20240429	123300	67854770	5580	5580	5580	5580	0
554	20240429	123200	67854770	5580	5580	5580	5580	0
555	20240429	123100	67854770	5580	5580	5580	5580	0
556	20240429	123000	67854770	5580	5580	5580	5580	0
557	20240429	122900	67854770	5580	5580	5580	5580	0
558	20240429	122800	67854770	5580	5580	5580	5580	0
559	20240429	122700	67854770	5580	5580	5580	5580	0
560	20240429	122600	67854770	5580	5580	5580	5580	0
561	20240429	122500	67854770	5580	5580	5580	5580	0
562	20240429	122400	67854770	5580	5580	5580	5580	0
563	20240429	122300	67854770	5580	5590	5590	5580	2
564	20240429	122200	67843600	5580	5580	5580	5580	2
565	20240429	122100	67832440	5590	5590	5590	5590	0
566	20240429	122000	67832440	5590	5590	5590	5590	0
567	20240429	121900	67832440	5590	5590	5590	5590	0
568	20240429	121800	67832440	5590	5590	5590	5590	0
569	20240429	121700	67832440	5590	5590	5590	5590	0
570	20240429	121600	67832440	5590	5590	5590	5590	1
571	20240429	121500	67826850	5570	5570	5570	5570	0
572	20240429	121400	67826850	5570	5570	5570	5570	0
573	20240429	121300	67826850	5570	5570	5570	5570	0
574	20240429	121200	67826850	5570	5570	5570	5570	15
575	20240429	121100	67743300	5590	5590	5590	5590	0
576	20240429	121000	67743300	5590	5590	5590	5590	20
577	20240429	120900	67631500	5590	5590	5590	5590	0
578	20240429	120800	67631500	5590	5590	5590	5590	0
579	20240429	120700	67631500	5590	5590	5590	5590	0
580	20240429	120600	67631500	5590	5590	5590	5590	0
581	20240429	120500	67631500	5590	5590	5590	5590	0
582	20240429	120400	67631500	5590	5590	5590	5590	0
583	20240429	120300	67631500	5590	5590	5590	5590	0
584	20240429	120200	67631500	5590	5590	5590	5590	0
585	20240429	120100	67631500	5590	5590	5590	5590	0
586	20240429	120000	67631500	5590	5590	5590	5590	0
587	20240429	115900	67631500	5590	5590	5590	5590	0
588	20240429	115800	67631500	5590	5590	5590	5590	0
589	20240429	115700	67631500	5590	5590	5590	5590	0
590	20240429	115600	67631500	5590	5590	5590	5590	0
591	20240429	115500	67631500	5590	5590	5590	5590	0
592	20240429	115400	67631500	5590	5590	5590	5590	1
593	20240429	115300	67625910	5570	5570	5570	5570	0
594	20240429	115200	67625910	5570	5570	5570	5570	2
595	20240429	115100	67614770	5570	5570	5570	5570	0
596	20240429	115000	67614770	5570	5570	5570	5570	0
597	20240429	114900	67614770	5570	5570	5570	5570	0
598	20240429	114800	67614770	5570	5570	5570	5570	280
599	20240429	114700	66055170	5570	5570	5570	5570	0
600	20240429	114600	66055170	5570	5580	5580	5570	500
601	20240429	114500	63269790	5590	5590	5590	5590	0
602	20240429	114400	63269790	5590	5590	5590	5590	0
603	20240429	114300	63269790	5590	5590	5590	5590	0
604	20240429	114200	63269790	5590	5590	5590	5590	0
605	20240429	114100	63269790	5590	5590	5590	5590	0
606	20240429	114000	63269790	5590	5590	5590	5590	0
607	20240429	113900	63269790	5590	5590	5590	5590	0
608	20240429	113800	63269790	5590	5590	5590	5590	0
609	20240429	113700	63269790	5590	5590	5590	5590	0
610	20240429	113600	63269790	5590	5590	5590	5590	0
611	20240429	113500	63269790	5590	5590	5590	5590	0
612	20240429	113400	63269790	5590	5590	5590	5590	0
613	20240429	113300	63269790	5590	5590	5590	5590	0
614	20240429	113200	63269790	5590	5590	5590	5590	0
615	20240429	113100	63269790	5590	5590	5590	5590	1
616	20240429	113000	63264200	5580	5580	5580	5580	0
617	20240429	112900	63264200	5580	5580	5580	5580	0
618	20240429	112800	63264200	5580	5580	5580	5580	0
619	20240429	112700	63264200	5580	5580	5580	5580	150
620	20240429	112600	62427200	5590	5590	5590	5590	0
621	20240429	112500	62427200	5590	5590	5590	5590	0
622	20240429	112400	62427200	5590	5590	5590	5590	0
623	20240429	112300	62427200	5590	5590	5590	5590	0
624	20240429	112200	62427200	5590	5590	5590	5590	0
625	20240429	112100	62427200	5590	5590	5590	5590	17
626	20240429	112000	62332170	5600	5600	5600	5600	0
627	20240429	111900	62332170	5600	5600	5600	5600	0
628	20240429	111800	62332170	5600	5600	5600	5600	0
629	20240429	111700	62332170	5600	5600	5600	5600	1
630	20240429	111600	62326570	5590	5590	5590	5590	0
631	20240429	111500	62326570	5590	5590	5590	5590	0
632	20240429	111400	62326570	5590	5590	5590	5590	0
633	20240429	111300	62326570	5590	5590	5590	5590	95
634	20240429	111200	61795520	5600	5600	5600	5600	0
635	20240429	111100	61795520	5600	5600	5600	5600	0
636	20240429	111000	61795520	5600	5600	5600	5600	0
637	20240429	110900	61795520	5600	5600	5600	5600	2
638	20240429	110800	61784320	5590	5590	5590	5590	0
639	20240429	110700	61784320	5590	5590	5590	5590	2
640	20240429	110600	61773140	5600	5600	5600	5600	0
641	20240429	110500	61773140	5600	5600	5600	5600	0
642	20240429	110400	61773140	5600	5600	5600	5600	0
643	20240429	110300	61773140	5600	5600	5600	5600	0
644	20240429	110200	61773140	5600	5600	5600	5600	50
645	20240429	110100	61493140	5600	5600	5600	5600	0
646	20240429	110000	61493140	5600	5600	5600	5600	0
647	20240429	105900	61493140	5600	5600	5600	5600	0
648	20240429	105800	61493140	5600	5600	5600	5600	11
649	20240429	105700	61431540	5610	5610	5610	5610	0
650	20240429	105600	61431540	5610	5610	5610	5610	0
651	20240429	105500	61431540	5610	5590	5610	5590	6
652	20240429	105400	61397980	5590	5590	5590	5590	10
653	20240429	105300	61342080	5590	5590	5590	5590	0
654	20240429	105200	61342080	5590	5590	5590	5590	0
655	20240429	105100	61342080	5590	5600	5600	5590	69
656	20240429	105000	60956160	5620	5620	5620	5620	0
657	20240429	104900	60956160	5620	5620	5620	5620	0
658	20240429	104800	60956160	5620	5620	5620	5620	0
659	20240429	104700	60956160	5620	5620	5620	5620	0
660	20240429	104600	60956160	5620	5620	5620	5620	2
661	20240429	104500	60944920	5620	5620	5620	5620	0
662	20240429	104400	60944920	5620	5620	5620	5620	0
663	20240429	104300	60944920	5620	5620	5620	5620	0
664	20240429	104200	60944920	5620	5620	5620	5620	0
665	20240429	104100	60944920	5620	5620	5620	5620	1
666	20240429	104000	60939300	5600	5600	5600	5600	10
667	20240429	103900	60883300	5600	5600	5600	5600	0
668	20240429	103800	60883300	5600	5600	5600	5600	10
669	20240429	103700	60827300	5610	5610	5610	5610	0
670	20240429	103600	60827300	5610	5610	5610	5610	0
671	20240429	103500	60827300	5610	5610	5610	5610	0
672	20240429	103400	60827300	5610	5610	5610	5610	0
673	20240429	103300	60827300	5610	5610	5610	5610	1
674	20240429	103200	60821690	5630	5630	5630	5630	0
675	20240429	103100	60821690	5630	5630	5630	5630	0
676	20240429	103000	60821690	5630	5630	5630	5630	0
677	20240429	102900	60821690	5630	5630	5630	5630	0
678	20240429	102800	60821690	5630	5630	5630	5630	0
679	20240429	102700	60821690	5630	5630	5630	5630	0
680	20240429	102600	60821690	5630	5630	5630	5630	0
681	20240429	102500	60821690	5630	5630	5630	5630	0
682	20240429	102400	60821690	5630	5630	5630	5630	0
683	20240429	102300	60821690	5630	5630	5630	5630	0
684	20240429	102200	60821690	5630	5630	5630	5630	0
685	20240429	102100	60821690	5630	5630	5630	5630	0
686	20240429	102000	60821690	5630	5620	5630	5600	6
687	20240429	101900	60787990	5620	5620	5620	5620	32
688	20240429	101800	60608150	5620	5620	5620	5620	0
689	20240429	101700	60608150	5620	5620	5620	5620	2
690	20240429	101600	60596910	5620	5610	5620	5610	3
691	20240429	101500	60580060	5610	5610	5610	5610	0
692	20240429	101400	60580060	5610	5620	5620	5610	530
693	20240429	101300	57606750	5630	5630	5630	5630	0
694	20240429	101200	57606750	5630	5630	5630	5630	0
695	20240429	101100	57606750	5630	5630	5630	5630	0
696	20240429	101000	57606750	5630	5630	5630	5630	10
697	20240429	100900	57550450	5610	5610	5610	5610	0
698	20240429	100800	57550450	5610	5610	5610	5610	0
699	20240429	100700	57550450	5610	5610	5610	5610	111
700	20240429	100600	56927740	5630	5630	5630	5630	1
701	20240429	100500	56922110	5610	5610	5610	5610	500
702	20240429	100400	54117110	5610	5610	5610	5610	124
703	20240429	100300	53421470	5630	5610	5640	5610	408
704	20240429	100200	51127420	5640	5640	5640	5640	0
705	20240429	100100	51127420	5640	5640	5640	5600	77
706	20240429	100000	50693190	5630	5590	5630	5590	1585
707	20240429	095900	41803520	5590	5590	5590	5590	10
708	20240429	095800	41747620	5590	5590	5590	5590	0
709	20240429	095700	41747620	5590	5590	5590	5590	0
710	20240429	095600	41747620	5590	5590	5590	5590	5
711	20240429	095500	41719670	5600	5600	5600	5600	0
712	20240429	095400	41719670	5600	5600	5600	5600	2
713	20240429	095300	41708470	5600	5600	5600	5600	1
714	20240429	095200	41702870	5590	5590	5590	5590	149
715	20240429	095100	40869960	5570	5570	5570	5570	0
716	20240429	095000	40869960	5570	5570	5570	5570	0
717	20240429	094900	40869960	5570	5570	5570	5570	0
718	20240429	094800	40869960	5570	5570	5570	5570	175
719	20240429	094700	39895210	5570	5570	5570	5570	0
720	20240429	094600	39895210	5570	5570	5570	5570	1
721	20240429	094500	39889640	5590	5590	5590	5590	0
722	20240429	094400	39889640	5590	5590	5590	5590	1
723	20240429	094300	39884050	5570	5580	5580	5570	38
724	20240429	094200	39672370	5570	5570	5570	5570	0
725	20240429	094100	39672370	5570	5570	5570	5570	100
726	20240429	094000	39115370	5560	5560	5560	5560	0
727	20240429	093900	39115370	5560	5560	5560	5560	0
728	20240429	093800	39115370	5560	5560	5560	5560	0
729	20240429	093700	39115370	5560	5590	5590	5560	539
730	20240429	093600	36103530	5590	5590	5590	5590	0
731	20240429	093500	36103530	5590	5590	5590	5590	0
732	20240429	093400	36103530	5590	5590	5590	5590	17
733	20240429	093300	36008500	5590	5590	5590	5590	0
734	20240429	093200	36008500	5590	5590	5590	5590	1
735	20240429	093100	36002910	5550	5550	5570	5550	114
736	20240429	093000	35369190	5590	5590	5590	5540	7
737	20240429	092900	35330290	5540	5590	5590	5540	933
738	20240429	092800	30130590	5600	5600	5600	5600	10
739	20240429	092700	30074590	5610	5610	5610	5610	10
740	20240429	092600	30018490	5620	5620	5620	5620	0
741	20240429	092500	30018490	5620	5620	5620	5620	0
742	20240429	092400	30018490	5620	5620	5620	5620	20
743	20240429	092300	29906090	5620	5610	5620	5610	15
744	20240429	092200	29821930	5630	5630	5630	5630	26
745	20240429	092100	29675550	5630	5610	5630	5610	71
746	20240429	092000	29276280	5610	5610	5610	5610	0
747	20240429	091900	29276280	5610	5620	5620	5610	3
748	20240429	091800	29259440	5610	5610	5610	5610	23
749	20240429	091700	29130410	5610	5610	5610	5610	0
750	20240429	091600	29130410	5610	5610	5610	5610	0
751	20240429	091500	29130410	5610	5610	5610	5610	0
752	20240429	091400	29130410	5610	5610	5610	5610	1
753	20240429	091300	29124800	5610	5610	5610	5610	20
754	20240429	091200	29012600	5620	5620	5620	5620	1
755	20240429	091100	29006980	5620	5610	5620	5610	3
756	20240429	091000	28990130	5580	5600	5600	5580	151
757	20240429	090900	28145940	5590	5590	5590	5590	2
758	20240429	090800	28134760	5600	5600	5600	5600	1
759	20240429	090700	28129160	5590	5590	5590	5590	31
760	20240429	090600	27955870	5580	5590	5590	5580	10
761	20240429	090500	27899980	5590	5590	5590	5590	3
762	20240429	090400	27883210	5580	5590	5590	5580	200
763	20240429	090300	26766990	5580	5580	5580	5580	12
764	20240429	090200	26700030	5670	5670	5670	5670	0
765	20240429	090100	26700030	5670	5670	5670	5670	0
766	20240429	090000	26700030	5670	5670	5670	5670	4709