38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 3 | 20240926 | 214800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240926 | 214700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240926 | 214600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240926 | 214500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240926 | 214400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240926 | 214300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240926 | 214200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240926 | 214100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240926 | 214000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240926 | 213900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240926 | 213800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240926 | 213700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240926 | 213600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240926 | 213500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240926 | 213400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240926 | 213300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240926 | 213200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240926 | 213100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240926 | 213000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240926 | 212900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240926 | 212800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240926 | 212700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240926 | 212600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240926 | 212500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240926 | 212400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240926 | 212300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240926 | 212200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240926 | 212100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240926 | 212000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240926 | 211900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 33 | 20240926 | 211800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240926 | 211700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240926 | 211600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240926 | 211500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240926 | 211400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240926 | 211300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240926 | 211200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240926 | 211100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240926 | 211000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240926 | 210900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240926 | 210800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240926 | 210700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240926 | 210600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240926 | 210500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240926 | 210400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240926 | 210300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240926 | 210200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240926 | 210100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240926 | 210000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240926 | 205900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240926 | 205800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240926 | 205700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240926 | 205600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240926 | 205500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240926 | 205400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240926 | 205300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240926 | 205200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240926 | 205100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240926 | 205000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240926 | 204900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 63 | 20240926 | 204800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240926 | 204700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240926 | 204600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240926 | 204500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240926 | 204400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240926 | 204300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240926 | 204200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240926 | 204100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240926 | 204000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240926 | 203900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240926 | 203800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240926 | 203700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240926 | 203600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240926 | 203500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240926 | 203400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240926 | 203300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240926 | 203200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240926 | 203100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240926 | 203000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240926 | 202900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240926 | 202800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240926 | 202700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240926 | 202600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240926 | 202500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240926 | 202400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240926 | 202300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240926 | 202200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240926 | 202100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240926 | 202000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240926 | 201900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 93 | 20240926 | 201800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240926 | 201700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240926 | 201600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240926 | 201500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240926 | 201400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240926 | 201300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240926 | 201200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240926 | 201100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240926 | 201000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240926 | 200900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240926 | 200800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240926 | 200700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240926 | 200600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240926 | 200500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240926 | 200400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240926 | 200300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240926 | 200200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240926 | 200100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240926 | 200000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240926 | 195900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240926 | 195800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240926 | 195700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240926 | 195600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240926 | 195500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240926 | 195400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240926 | 195300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240926 | 195200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240926 | 195100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240926 | 195000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240926 | 194900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 123 | 20240926 | 194800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240926 | 194700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240926 | 194600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240926 | 194500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240926 | 194400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240926 | 194300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240926 | 194200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240926 | 194100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240926 | 194000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240926 | 193900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240926 | 193800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240926 | 193700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240926 | 193600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240926 | 193500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240926 | 193400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240926 | 193300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240926 | 193200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240926 | 193100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240926 | 193000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240926 | 192900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240926 | 192800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240926 | 192700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240926 | 192600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240926 | 192500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240926 | 192400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240926 | 192300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240926 | 192200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240926 | 192100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240926 | 192000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240926 | 191900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 153 | 20240926 | 191800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240926 | 191700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240926 | 191600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240926 | 191500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240926 | 191400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240926 | 191300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240926 | 191200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240926 | 191100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240926 | 191000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240926 | 190900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240926 | 190800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240926 | 190700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240926 | 190600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240926 | 190500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240926 | 190400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240926 | 190300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240926 | 190200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240926 | 190100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240926 | 190000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240926 | 185900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240926 | 185800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240926 | 185700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240926 | 185600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240926 | 185500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240926 | 185400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240926 | 185300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240926 | 185200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240926 | 185100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240926 | 185000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240926 | 184900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 183 | 20240926 | 184800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240926 | 184700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240926 | 184600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240926 | 184500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240926 | 184400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240926 | 184300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240926 | 184200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240926 | 184100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240926 | 184000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240926 | 183900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240926 | 183800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240926 | 183700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240926 | 183600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240926 | 183500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240926 | 183400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240926 | 183300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240926 | 183200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240926 | 183100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240926 | 183000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240926 | 182900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240926 | 182800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240926 | 182700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240926 | 182600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240926 | 182500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240926 | 182400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240926 | 182300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240926 | 182200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240926 | 182100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240926 | 182000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240926 | 181900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 213 | 20240926 | 181800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240926 | 181700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240926 | 181600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240926 | 181500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240926 | 181400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240926 | 181300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240926 | 181200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240926 | 181100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240926 | 181000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240926 | 180900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240926 | 180800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240926 | 180700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240926 | 180600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240926 | 180500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240926 | 180400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240926 | 180300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240926 | 180200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240926 | 180100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240926 | 180000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240926 | 175900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240926 | 175800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240926 | 175700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240926 | 175600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240926 | 175500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240926 | 175400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240926 | 175300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240926 | 175200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240926 | 175100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240926 | 175000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240926 | 174900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 243 | 20240926 | 174800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240926 | 174700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240926 | 174600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240926 | 174500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240926 | 174400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240926 | 174300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240926 | 174200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240926 | 174100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240926 | 174000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240926 | 173900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240926 | 173800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240926 | 173700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240926 | 173600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240926 | 173500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240926 | 173400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240926 | 173300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240926 | 173200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240926 | 173100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240926 | 173000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240926 | 172900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240926 | 172800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240926 | 172700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240926 | 172600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240926 | 172500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240926 | 172400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240926 | 172300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240926 | 172200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240926 | 172100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240926 | 172000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240926 | 171900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 273 | 20240926 | 171800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240926 | 171700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240926 | 171600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240926 | 171500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240926 | 171400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240926 | 171300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240926 | 171200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240926 | 171100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240926 | 171000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240926 | 170900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240926 | 170800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240926 | 170700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240926 | 170600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240926 | 170500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240926 | 170400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240926 | 170300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240926 | 170200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240926 | 170100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240926 | 170000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240926 | 165900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240926 | 165800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240926 | 165700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240926 | 165600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240926 | 165500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240926 | 165400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240926 | 165300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240926 | 165200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240926 | 165100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240926 | 165000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240926 | 164900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 303 | 20240926 | 164800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240926 | 164700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20240926 | 164600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20240926 | 164500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20240926 | 164400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20240926 | 164300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20240926 | 164200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20240926 | 164100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20240926 | 164000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20240926 | 163900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20240926 | 163800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20240926 | 163700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20240926 | 163600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20240926 | 163500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20240926 | 163400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20240926 | 163300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20240926 | 163200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20240926 | 163100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20240926 | 163000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20240926 | 162900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20240926 | 162800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20240926 | 162700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20240926 | 162600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20240926 | 162500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20240926 | 162400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20240926 | 162300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20240926 | 162200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20240926 | 162100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20240926 | 162000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20240926 | 161900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 333 | 20240926 | 161800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20240926 | 161700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20240926 | 161600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20240926 | 161500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20240926 | 161400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20240926 | 161300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20240926 | 161200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20240926 | 161100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20240926 | 161000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20240926 | 160900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20240926 | 160800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20240926 | 160700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20240926 | 160600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20240926 | 160500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20240926 | 160400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20240926 | 160300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20240926 | 160200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20240926 | 160100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20240926 | 160000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20240926 | 155900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20240926 | 155800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20240926 | 155700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20240926 | 155600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20240926 | 155500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20240926 | 155400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20240926 | 155300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20240926 | 155200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20240926 | 155100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20240926 | 155000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20240926 | 154900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 363 | 20240926 | 154800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20240926 | 154700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20240926 | 154600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20240926 | 154500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20240926 | 154400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20240926 | 154300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20240926 | 154200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20240926 | 154100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 371 | 20240926 | 154000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20240926 | 153900 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 373 | 20240926 | 153800 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 374 | 20240926 | 153700 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 375 | 20240926 | 153600 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 376 | 20240926 | 153500 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 377 | 20240926 | 153400 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 378 | 20240926 | 153300 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 379 | 20240926 | 153200 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 380 | 20240926 | 153100 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 381 | 20240926 | 153000 | 26607763870 | 7150 | 7150 | 7150 | 7150 | 47654 |
| 382 | 20240926 | 152900 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 383 | 20240926 | 152800 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 384 | 20240926 | 152700 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 385 | 20240926 | 152600 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 386 | 20240926 | 152500 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 387 | 20240926 | 152400 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 388 | 20240926 | 152300 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 389 | 20240926 | 152200 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 390 | 20240926 | 152100 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 391 | 20240926 | 152000 | 26267037770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 392 | 20240926 | 151900 | 26267037770 | 7030 | 7060 | 7140 | 7020 | 35221 |
| 393 | 20240926 | 151800 | 26017982030 | 7060 | 7090 | 7090 | 6940 | 45232 |
| 394 | 20240926 | 151700 | 25700817360 | 7070 | 7180 | 7200 | 7050 | 26382 |
| 395 | 20240926 | 151600 | 25512534690 | 7180 | 7310 | 7310 | 7090 | 39594 |
| 396 | 20240926 | 151500 | 25226535080 | 7300 | 7250 | 7320 | 7240 | 51578 |
| 397 | 20240926 | 151400 | 24850450960 | 7250 | 7160 | 7270 | 7120 | 29061 |
| 398 | 20240926 | 151300 | 24640692690 | 7150 | 7160 | 7170 | 7130 | 3794 |
| 399 | 20240926 | 151200 | 24613570270 | 7170 | 7170 | 7200 | 7130 | 11069 |
| 400 | 20240926 | 151100 | 24534021110 | 7180 | 7080 | 7200 | 7070 | 18559 |
| 401 | 20240926 | 151000 | 24400815540 | 7080 | 7130 | 7150 | 7060 | 6551 |
| 402 | 20240926 | 150900 | 24354299470 | 7130 | 7130 | 7170 | 7110 | 7105 |
| 403 | 20240926 | 150800 | 24303671100 | 7130 | 7210 | 7220 | 7130 | 4128 |
| 404 | 20240926 | 150700 | 24274027950 | 7210 | 7020 | 7300 | 7020 | 105681 |
| 405 | 20240926 | 150600 | 23508500520 | 7050 | 7150 | 7180 | 7010 | 35857 |
| 406 | 20240926 | 150500 | 23254390880 | 7150 | 7160 | 7190 | 7150 | 6342 |
| 407 | 20240926 | 150400 | 23209009030 | 7160 | 7190 | 7210 | 7150 | 11806 |
| 408 | 20240926 | 150300 | 23124317340 | 7180 | 7200 | 7250 | 7180 | 23237 |
| 409 | 20240926 | 150200 | 22956534110 | 7200 | 7200 | 7200 | 7170 | 13479 |
| 410 | 20240926 | 150100 | 22859702490 | 7200 | 7240 | 7240 | 7180 | 20933 |
| 411 | 20240926 | 150000 | 22708849000 | 7230 | 7140 | 7290 | 7120 | 55766 |
| 412 | 20240926 | 145900 | 22306050720 | 7140 | 7100 | 7140 | 7090 | 11436 |
| 413 | 20240926 | 145800 | 22224733490 | 7100 | 7050 | 7100 | 7050 | 12040 |
| 414 | 20240926 | 145700 | 22139545770 | 7050 | 6980 | 7070 | 6980 | 9768 |
| 415 | 20240926 | 145600 | 22070846040 | 6980 | 7040 | 7050 | 6980 | 10111 |
| 416 | 20240926 | 145500 | 21999963820 | 7030 | 7020 | 7050 | 6990 | 7654 |
| 417 | 20240926 | 145400 | 21946245030 | 7010 | 7070 | 7070 | 7000 | 8968 |
| 418 | 20240926 | 145300 | 21883186550 | 7050 | 7070 | 7090 | 7040 | 5715 |
| 419 | 20240926 | 145200 | 21842832130 | 7070 | 7070 | 7080 | 7030 | 7801 |
| 420 | 20240926 | 145100 | 21787870570 | 7070 | 7060 | 7110 | 7030 | 26012 |
| 421 | 20240926 | 145000 | 21604092690 | 7050 | 7000 | 7050 | 6980 | 12522 |
| 422 | 20240926 | 144900 | 21516157820 | 6980 | 7030 | 7040 | 6980 | 12703 |
| 423 | 20240926 | 144800 | 21427114750 | 7030 | 7000 | 7050 | 7000 | 8919 |
| 424 | 20240926 | 144700 | 21364595060 | 7030 | 7060 | 7090 | 6990 | 14638 |
| 425 | 20240926 | 144600 | 21261668520 | 7060 | 7030 | 7080 | 6990 | 10933 |
| 426 | 20240926 | 144500 | 21184859030 | 7040 | 7020 | 7050 | 7000 | 8968 |
| 427 | 20240926 | 144400 | 21121837700 | 7020 | 7050 | 7050 | 7000 | 5297 |
| 428 | 20240926 | 144300 | 21084615900 | 7020 | 7080 | 7090 | 6980 | 42132 |
| 429 | 20240926 | 144200 | 20788492550 | 7080 | 7070 | 7100 | 7060 | 19413 |
| 430 | 20240926 | 144100 | 20651182070 | 7060 | 7200 | 7250 | 7060 | 76888 |
| 431 | 20240926 | 144000 | 20102300190 | 7200 | 7200 | 7290 | 7150 | 51096 |
| 432 | 20240926 | 143900 | 19733181110 | 7190 | 7190 | 7210 | 7170 | 12851 |
| 433 | 20240926 | 143800 | 19640744320 | 7180 | 7170 | 7220 | 7150 | 13174 |
| 434 | 20240926 | 143700 | 19546209000 | 7170 | 7200 | 7200 | 7140 | 13543 |
| 435 | 20240926 | 143600 | 19449011110 | 7200 | 7120 | 7220 | 7090 | 30488 |
| 436 | 20240926 | 143500 | 19230350820 | 7130 | 7080 | 7160 | 7060 | 24817 |
| 437 | 20240926 | 143400 | 19053754290 | 7100 | 7130 | 7130 | 7060 | 15335 |
| 438 | 20240926 | 143300 | 18944956200 | 7120 | 7190 | 7190 | 7090 | 32542 |
| 439 | 20240926 | 143200 | 18712675450 | 7180 | 7190 | 7200 | 7180 | 6562 |
| 440 | 20240926 | 143100 | 18665528840 | 7190 | 7190 | 7200 | 7180 | 5030 |
| 441 | 20240926 | 143000 | 18629359560 | 7190 | 7200 | 7210 | 7180 | 8847 |
| 442 | 20240926 | 142900 | 18565717180 | 7210 | 7230 | 7230 | 7200 | 14157 |
| 443 | 20240926 | 142800 | 18463617000 | 7230 | 7200 | 7230 | 7190 | 8227 |
| 444 | 20240926 | 142700 | 18404256910 | 7190 | 7190 | 7210 | 7170 | 7678 |
| 445 | 20240926 | 142600 | 18349058100 | 7200 | 7190 | 7220 | 7170 | 13435 |
| 446 | 20240926 | 142500 | 18252348560 | 7180 | 7190 | 7270 | 7170 | 24230 |
| 447 | 20240926 | 142400 | 18077538690 | 7180 | 7180 | 7210 | 7130 | 16347 |
| 448 | 20240926 | 142300 | 17960406810 | 7180 | 7210 | 7260 | 7160 | 22634 |
| 449 | 20240926 | 142200 | 17797419440 | 7230 | 7120 | 7360 | 7110 | 156724 |
| 450 | 20240926 | 142100 | 16658556800 | 7110 | 7100 | 7150 | 7090 | 21221 |
| 451 | 20240926 | 142000 | 16507657880 | 7120 | 7130 | 7150 | 7090 | 13799 |
| 452 | 20240926 | 141900 | 16409618160 | 7130 | 7160 | 7170 | 7090 | 11497 |
| 453 | 20240926 | 141800 | 16327738910 | 7170 | 7120 | 7170 | 7120 | 10193 |
| 454 | 20240926 | 141700 | 16254931320 | 7140 | 7240 | 7250 | 7070 | 41948 |
| 455 | 20240926 | 141600 | 15954532000 | 7240 | 7210 | 7260 | 7180 | 59078 |
| 456 | 20240926 | 141500 | 15527753910 | 7230 | 7200 | 7250 | 7170 | 79289 |
| 457 | 20240926 | 141400 | 14955317350 | 7200 | 7080 | 7220 | 7050 | 63983 |
| 458 | 20240926 | 141300 | 14497212030 | 7070 | 7020 | 7120 | 7020 | 33745 |
| 459 | 20240926 | 141200 | 14257769880 | 7040 | 7030 | 7070 | 7000 | 12980 |
| 460 | 20240926 | 141100 | 14166412500 | 7030 | 7110 | 7110 | 6990 | 28254 |
| 461 | 20240926 | 141000 | 13967585120 | 7100 | 7130 | 7130 | 7060 | 21955 |
| 462 | 20240926 | 140900 | 13811777190 | 7130 | 7050 | 7150 | 7050 | 24821 |
| 463 | 20240926 | 140800 | 13635540000 | 7050 | 7110 | 7130 | 7000 | 30199 |
| 464 | 20240926 | 140700 | 13422360340 | 7110 | 7110 | 7180 | 7030 | 46909 |
| 465 | 20240926 | 140600 | 13089471310 | 7180 | 7060 | 7240 | 6970 | 157812 |
| 466 | 20240926 | 140500 | 11964950850 | 7060 | 6840 | 7100 | 6810 | 80309 |
| 467 | 20240926 | 140400 | 11402891060 | 6830 | 6870 | 6920 | 6820 | 18014 |
| 468 | 20240926 | 140300 | 11279174300 | 6880 | 6810 | 6900 | 6810 | 14859 |
| 469 | 20240926 | 140200 | 11177144160 | 6810 | 6880 | 6890 | 6800 | 27945 |
| 470 | 20240926 | 140100 | 10986252490 | 6850 | 6870 | 6900 | 6840 | 11590 |
| 471 | 20240926 | 140000 | 10906721620 | 6860 | 6850 | 6970 | 6850 | 44624 |
| 472 | 20240926 | 135900 | 10598439210 | 6840 | 6850 | 6880 | 6790 | 29887 |
| 473 | 20240926 | 135800 | 10394356890 | 6830 | 6860 | 6890 | 6810 | 39794 |
| 474 | 20240926 | 135700 | 10121759250 | 6870 | 7000 | 7000 | 6830 | 64431 |
| 475 | 20240926 | 135600 | 9675855000 | 7010 | 6960 | 7100 | 6950 | 102742 |
| 476 | 20240926 | 135500 | 8952897190 | 6960 | 6950 | 7060 | 6950 | 131170 |
| 477 | 20240926 | 135400 | 8037440170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 478 | 20240926 | 135300 | 8037440170 | 6920 | 6870 | 6920 | 6850 | 31832 |
| 479 | 20240926 | 135200 | 7818022390 | 6880 | 6740 | 6880 | 6700 | 98705 |
| 480 | 20240926 | 135100 | 7146919600 | 6710 | 6620 | 6850 | 6600 | 94431 |
| 481 | 20240926 | 135000 | 6510571350 | 6630 | 6660 | 6700 | 6570 | 34753 |
| 482 | 20240926 | 134900 | 6279786670 | 6670 | 6620 | 6740 | 6550 | 87809 |
| 483 | 20240926 | 134800 | 5695502710 | 6620 | 6410 | 6670 | 6330 | 125308 |
| 484 | 20240926 | 134700 | 4877350840 | 6410 | 6330 | 6470 | 6320 | 66723 |
| 485 | 20240926 | 134600 | 4450491470 | 6330 | 6240 | 6330 | 6240 | 16149 |
| 486 | 20240926 | 134500 | 4348848250 | 6230 | 6210 | 6230 | 6210 | 316 |
| 487 | 20240926 | 134400 | 4346879710 | 6230 | 6220 | 6230 | 6220 | 1607 |
| 488 | 20240926 | 134300 | 4336876100 | 6220 | 6230 | 6230 | 6190 | 1257 |
| 489 | 20240926 | 134200 | 4329086880 | 6230 | 6220 | 6230 | 6210 | 29 |
| 490 | 20240926 | 134100 | 4328906520 | 6220 | 6210 | 6220 | 6200 | 953 |
| 491 | 20240926 | 134000 | 4322991310 | 6220 | 6220 | 6230 | 6200 | 214 |
| 492 | 20240926 | 133900 | 4321662330 | 6220 | 6220 | 6220 | 6220 | 188 |
| 493 | 20240926 | 133800 | 4320492970 | 6220 | 6220 | 6220 | 6210 | 114 |
| 494 | 20240926 | 133700 | 4319785000 | 6220 | 6220 | 6220 | 6210 | 135 |
| 495 | 20240926 | 133600 | 4318946350 | 6210 | 6220 | 6220 | 6200 | 1349 |
| 496 | 20240926 | 133500 | 4310578570 | 6230 | 6230 | 6230 | 6220 | 56 |
| 497 | 20240926 | 133400 | 4310229970 | 6230 | 6220 | 6230 | 6210 | 480 |
| 498 | 20240926 | 133300 | 4307247130 | 6220 | 6240 | 6240 | 6220 | 44 |
| 499 | 20240926 | 133200 | 4306973370 | 6220 | 6240 | 6240 | 6220 | 730 |
| 500 | 20240926 | 133100 | 4302432210 | 6240 | 6260 | 6270 | 6210 | 2543 |
| 501 | 20240926 | 133000 | 4286559600 | 6270 | 6230 | 6270 | 6220 | 4935 |
| 502 | 20240926 | 132900 | 4255732200 | 6230 | 6220 | 6230 | 6200 | 610 |
| 503 | 20240926 | 132800 | 4251940640 | 6220 | 6220 | 6220 | 6210 | 175 |
| 504 | 20240926 | 132700 | 4250853850 | 6220 | 6220 | 6220 | 6210 | 43 |
| 505 | 20240926 | 132600 | 4250586790 | 6220 | 6220 | 6230 | 6220 | 125 |
| 506 | 20240926 | 132500 | 4249809270 | 6220 | 6200 | 6230 | 6190 | 13133 |
| 507 | 20240926 | 132400 | 4168093920 | 6200 | 6200 | 6200 | 6180 | 1665 |
| 508 | 20240926 | 132300 | 4157795110 | 6200 | 6210 | 6210 | 6200 | 344 |
| 509 | 20240926 | 132200 | 4155660220 | 6210 | 6230 | 6230 | 6210 | 306 |
| 510 | 20240926 | 132100 | 4153753880 | 6230 | 6230 | 6230 | 6230 | 3 |
| 511 | 20240926 | 132000 | 4153735190 | 6240 | 6240 | 6240 | 6240 | 10 |
| 512 | 20240926 | 131900 | 4153672790 | 6200 | 6200 | 6200 | 6200 | 162 |
| 513 | 20240926 | 131800 | 4152668390 | 6200 | 6220 | 6220 | 6200 | 1277 |
| 514 | 20240926 | 131700 | 4144742290 | 6220 | 6210 | 6220 | 6210 | 82 |
| 515 | 20240926 | 131600 | 4144232710 | 6210 | 6260 | 6260 | 6210 | 1545 |
| 516 | 20240926 | 131500 | 4134604390 | 6260 | 6240 | 6260 | 6240 | 446 |
| 517 | 20240926 | 131400 | 4131816880 | 6240 | 6200 | 6240 | 6190 | 1692 |
| 518 | 20240926 | 131300 | 4121305870 | 6200 | 6200 | 6210 | 6200 | 14 |
| 519 | 20240926 | 131200 | 4121219060 | 6200 | 6220 | 6230 | 6200 | 273 |
| 520 | 20240926 | 131100 | 4119524690 | 6210 | 6240 | 6250 | 6210 | 898 |
| 521 | 20240926 | 131000 | 4113933090 | 6240 | 6220 | 6260 | 6220 | 3911 |
| 522 | 20240926 | 130900 | 4089501360 | 6220 | 6230 | 6230 | 6210 | 6 |
| 523 | 20240926 | 130800 | 4089464030 | 6230 | 6230 | 6230 | 6220 | 159 |
| 524 | 20240926 | 130700 | 4088475010 | 6230 | 6180 | 6230 | 6150 | 1349 |
| 525 | 20240926 | 130600 | 4080103990 | 6150 | 6180 | 6190 | 6150 | 808 |
| 526 | 20240926 | 130500 | 4075127930 | 6160 | 6200 | 6200 | 6160 | 694 |
| 527 | 20240926 | 130400 | 4070840970 | 6220 | 6220 | 6220 | 6220 | 2 |
| 528 | 20240926 | 130300 | 4070828530 | 6220 | 6240 | 6240 | 6170 | 4355 |
| 529 | 20240926 | 130200 | 4043743640 | 6240 | 6250 | 6250 | 6220 | 2335 |
| 530 | 20240926 | 130100 | 4029167110 | 6230 | 6210 | 6230 | 6180 | 4739 |
| 531 | 20240926 | 130000 | 3999727090 | 6200 | 6200 | 6210 | 6190 | 1246 |
| 532 | 20240926 | 125900 | 3992008010 | 6170 | 6190 | 6200 | 6160 | 3294 |
| 533 | 20240926 | 125800 | 3971635020 | 6200 | 6200 | 6210 | 6170 | 670 |
| 534 | 20240926 | 125700 | 3967483640 | 6180 | 6140 | 6180 | 6130 | 2852 |
| 535 | 20240926 | 125600 | 3949898760 | 6160 | 6180 | 6180 | 6120 | 3672 |
| 536 | 20240926 | 125500 | 3927372880 | 6180 | 6170 | 6180 | 6150 | 365 |
| 537 | 20240926 | 125400 | 3925122910 | 6170 | 6180 | 6220 | 6150 | 2076 |
| 538 | 20240926 | 125300 | 3912325430 | 6180 | 6200 | 6220 | 6180 | 1952 |
| 539 | 20240926 | 125200 | 3900244200 | 6220 | 6210 | 6250 | 6180 | 2227 |
| 540 | 20240926 | 125100 | 3886446270 | 6220 | 6160 | 6260 | 6160 | 8492 |
| 541 | 20240926 | 125000 | 3833504400 | 6160 | 6220 | 6230 | 6160 | 4017 |
| 542 | 20240926 | 124900 | 3808594890 | 6220 | 6170 | 6220 | 6170 | 1158 |
| 543 | 20240926 | 124800 | 3801404230 | 6210 | 6160 | 6210 | 6160 | 2790 |
| 544 | 20240926 | 124700 | 3784146460 | 6200 | 6220 | 6250 | 6150 | 12732 |
| 545 | 20240926 | 124600 | 3705348200 | 6220 | 6280 | 6280 | 6220 | 6435 |
| 546 | 20240926 | 124500 | 3665148920 | 6250 | 6320 | 6360 | 6230 | 22053 |
| 547 | 20240926 | 124400 | 3526651150 | 6300 | 6260 | 6390 | 6260 | 42660 |
| 548 | 20240926 | 124300 | 3255933420 | 6260 | 6320 | 6360 | 6200 | 39102 |
| 549 | 20240926 | 124200 | 3010728540 | 6330 | 6300 | 6400 | 6270 | 49016 |
| 550 | 20240926 | 124100 | 2700575550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 551 | 20240926 | 124000 | 2700575550 | 6240 | 6200 | 6240 | 6190 | 32310 |
| 552 | 20240926 | 123900 | 2499017280 | 6200 | 6200 | 6200 | 6190 | 202 |
| 553 | 20240926 | 123800 | 2497764930 | 6200 | 6180 | 6200 | 6180 | 1848 |
| 554 | 20240926 | 123700 | 2486318480 | 6170 | 6200 | 6200 | 6170 | 898 |
| 555 | 20240926 | 123600 | 2480758140 | 6180 | 6170 | 6200 | 6170 | 568 |
| 556 | 20240926 | 123500 | 2477245530 | 6170 | 6150 | 6170 | 6150 | 1047 |
| 557 | 20240926 | 123400 | 2470806080 | 6170 | 6170 | 6170 | 6140 | 1586 |
| 558 | 20240926 | 123300 | 2461037910 | 6170 | 6220 | 6220 | 6170 | 1352 |
| 559 | 20240926 | 123200 | 2452690770 | 6180 | 6200 | 6220 | 6180 | 1015 |
| 560 | 20240926 | 123100 | 2446388020 | 6200 | 6190 | 6220 | 6160 | 1274 |
| 561 | 20240926 | 123000 | 2438509370 | 6220 | 6200 | 6230 | 6190 | 2708 |
| 562 | 20240926 | 122900 | 2421690740 | 6220 | 6190 | 6230 | 6180 | 4183 |
| 563 | 20240926 | 122800 | 2395736740 | 6220 | 6180 | 6240 | 6160 | 75479 |
| 564 | 20240926 | 122700 | 1927267040 | 6180 | 6180 | 6180 | 6180 | 24 |
| 565 | 20240926 | 122600 | 1927118720 | 6180 | 6170 | 6180 | 6170 | 218 |
| 566 | 20240926 | 122500 | 1925772730 | 6160 | 6180 | 6180 | 6160 | 1056 |
| 567 | 20240926 | 122400 | 1919252390 | 6180 | 6170 | 6190 | 6140 | 5171 |
| 568 | 20240926 | 122300 | 1887318240 | 6170 | 6170 | 6170 | 6170 | 99 |
| 569 | 20240926 | 122200 | 1886707410 | 6150 | 6150 | 6150 | 6150 | 98 |
| 570 | 20240926 | 122100 | 1886104710 | 6180 | 6140 | 6180 | 6130 | 302 |
| 571 | 20240926 | 122000 | 1884251200 | 6170 | 6170 | 6170 | 6120 | 1432 |
| 572 | 20240926 | 121900 | 1875448090 | 6170 | 6170 | 6180 | 6170 | 749 |
| 573 | 20240926 | 121800 | 1870821230 | 6180 | 6180 | 6180 | 6170 | 98 |
| 574 | 20240926 | 121700 | 1870216330 | 6180 | 6180 | 6190 | 6180 | 8289 |
| 575 | 20240926 | 121600 | 1818989060 | 6170 | 6180 | 6180 | 6150 | 164 |
| 576 | 20240926 | 121500 | 1817977920 | 6170 | 6180 | 6180 | 6150 | 1277 |
| 577 | 20240926 | 121400 | 1810091880 | 6180 | 6180 | 6180 | 6180 | 1025 |
| 578 | 20240926 | 121300 | 1803757380 | 6180 | 6170 | 6190 | 6170 | 218 |
| 579 | 20240926 | 121200 | 1802408630 | 6190 | 6140 | 6190 | 6140 | 17504 |
| 580 | 20240926 | 121100 | 1694556510 | 6150 | 6140 | 6150 | 6140 | 17 |
| 581 | 20240926 | 121000 | 1694451980 | 6140 | 6140 | 6150 | 6140 | 1382 |
| 582 | 20240926 | 120900 | 1685960390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 583 | 20240926 | 120800 | 1685960390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 584 | 20240926 | 120700 | 1685960390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 585 | 20240926 | 120600 | 1685960390 | 6140 | 6120 | 6140 | 6120 | 1458 |
| 586 | 20240926 | 120500 | 1677009970 | 6120 | 6130 | 6140 | 6120 | 1022 |
| 587 | 20240926 | 120400 | 1670754250 | 6120 | 6120 | 6140 | 6120 | 2795 |
| 588 | 20240926 | 120300 | 1653625990 | 6120 | 6120 | 6120 | 6120 | 819 |
| 589 | 20240926 | 120200 | 1648613710 | 6120 | 6120 | 6120 | 6120 | 269 |
| 590 | 20240926 | 120100 | 1646967430 | 6130 | 6120 | 6130 | 6120 | 1188 |
| 591 | 20240926 | 120000 | 1639688090 | 6130 | 6130 | 6150 | 6130 | 4298 |
| 592 | 20240926 | 115900 | 1613305320 | 6130 | 6070 | 6130 | 6070 | 4420 |
| 593 | 20240926 | 115800 | 1586307390 | 6100 | 6080 | 6100 | 6060 | 3606 |
| 594 | 20240926 | 115700 | 1564437220 | 6080 | 6090 | 6090 | 6080 | 2500 |
| 595 | 20240926 | 115600 | 1549237120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 596 | 20240926 | 115500 | 1549237120 | 6110 | 6110 | 6110 | 6110 | 10 |
| 597 | 20240926 | 115400 | 1549176020 | 6110 | 6100 | 6110 | 6090 | 175 |
| 598 | 20240926 | 115300 | 1548109510 | 6100 | 6090 | 6100 | 6090 | 105 |
| 599 | 20240926 | 115200 | 1547470020 | 6110 | 6100 | 6110 | 6100 | 55 |
| 600 | 20240926 | 115100 | 1547134490 | 6100 | 6110 | 6110 | 6100 | 106 |
| 601 | 20240926 | 115000 | 1546487880 | 6100 | 6090 | 6110 | 6090 | 107 |
| 602 | 20240926 | 114900 | 1545836070 | 6090 | 6120 | 6120 | 6090 | 2094 |
| 603 | 20240926 | 114800 | 1533072410 | 6120 | 6110 | 6120 | 6110 | 617 |
| 604 | 20240926 | 114700 | 1529302000 | 6110 | 6110 | 6110 | 6110 | 208 |
| 605 | 20240926 | 114600 | 1528031120 | 6110 | 6110 | 6110 | 6100 | 911 |
| 606 | 20240926 | 114500 | 1522465190 | 6110 | 6090 | 6110 | 6090 | 1886 |
| 607 | 20240926 | 114400 | 1510961120 | 6080 | 6080 | 6080 | 6080 | 0 |
| 608 | 20240926 | 114300 | 1510961120 | 6080 | 6080 | 6090 | 6080 | 443 |
| 609 | 20240926 | 114200 | 1508263360 | 6090 | 6080 | 6090 | 6080 | 823 |
| 610 | 20240926 | 114100 | 1503259290 | 6080 | 6080 | 6080 | 6080 | 178 |
| 611 | 20240926 | 114000 | 1502177050 | 6080 | 6070 | 6080 | 6060 | 1532 |
| 612 | 20240926 | 113900 | 1492888620 | 6070 | 6070 | 6070 | 6070 | 499 |
| 613 | 20240926 | 113800 | 1489859690 | 6070 | 6070 | 6070 | 6070 | 1 |
| 614 | 20240926 | 113700 | 1489853620 | 6080 | 6050 | 6080 | 6050 | 34 |
| 615 | 20240926 | 113600 | 1489646930 | 6080 | 6080 | 6080 | 6080 | 49 |
| 616 | 20240926 | 113500 | 1489349010 | 6080 | 6080 | 6080 | 6080 | 1 |
| 617 | 20240926 | 113400 | 1489342930 | 6050 | 6050 | 6050 | 6050 | 177 |
| 618 | 20240926 | 113300 | 1488272080 | 6080 | 6080 | 6080 | 6080 | 1 |
| 619 | 20240926 | 113200 | 1488266000 | 6050 | 6060 | 6060 | 6050 | 279 |
| 620 | 20240926 | 113100 | 1486577590 | 6060 | 6080 | 6080 | 6060 | 669 |
| 621 | 20240926 | 113000 | 1482516320 | 6090 | 6080 | 6100 | 6080 | 927 |
| 622 | 20240926 | 112900 | 1476877500 | 6090 | 6100 | 6100 | 6080 | 23 |
| 623 | 20240926 | 112800 | 1476737520 | 6060 | 6100 | 6100 | 6060 | 521 |
| 624 | 20240926 | 112700 | 1473579640 | 6100 | 6100 | 6100 | 6080 | 337 |
| 625 | 20240926 | 112600 | 1471526190 | 6110 | 6090 | 6110 | 6090 | 483 |
| 626 | 20240926 | 112500 | 1468576120 | 6110 | 6100 | 6110 | 6100 | 3822 |
| 627 | 20240926 | 112400 | 1445259800 | 6100 | 6100 | 6100 | 6100 | 4126 |
| 628 | 20240926 | 112300 | 1420091200 | 6100 | 6090 | 6100 | 6090 | 7055 |
| 629 | 20240926 | 112200 | 1377063530 | 6100 | 6100 | 6100 | 6100 | 8132 |
| 630 | 20240926 | 112100 | 1327458330 | 6100 | 6070 | 6100 | 6060 | 3126 |
| 631 | 20240926 | 112000 | 1308432370 | 6080 | 6080 | 6080 | 6080 | 0 |
| 632 | 20240926 | 111900 | 1308432370 | 6080 | 6080 | 6080 | 6080 | 55 |
| 633 | 20240926 | 111800 | 1308097970 | 6080 | 6080 | 6080 | 6080 | 0 |
| 634 | 20240926 | 111700 | 1308097970 | 6080 | 6070 | 6080 | 6070 | 2 |
| 635 | 20240926 | 111600 | 1308085820 | 6090 | 6050 | 6090 | 6050 | 2124 |
| 636 | 20240926 | 111500 | 1295173200 | 6070 | 6070 | 6070 | 6070 | 5 |
| 637 | 20240926 | 111400 | 1295142850 | 6080 | 6060 | 6080 | 6060 | 5 |
| 638 | 20240926 | 111300 | 1295112530 | 6060 | 6070 | 6070 | 6060 | 2 |
| 639 | 20240926 | 111200 | 1295100400 | 6060 | 6060 | 6090 | 6050 | 458 |
| 640 | 20240926 | 111100 | 1292316200 | 6090 | 6090 | 6090 | 6090 | 1 |
| 641 | 20240926 | 111000 | 1292310110 | 6050 | 6060 | 6060 | 6040 | 275 |
| 642 | 20240926 | 110900 | 1290646850 | 6100 | 6070 | 6100 | 6070 | 10612 |
| 643 | 20240926 | 110800 | 1225946610 | 6090 | 6060 | 6090 | 6060 | 4449 |
| 644 | 20240926 | 110700 | 1198914630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 645 | 20240926 | 110600 | 1198914630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 646 | 20240926 | 110500 | 1198914630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 647 | 20240926 | 110400 | 1198914630 | 6060 | 6060 | 6060 | 6060 | 82 |
| 648 | 20240926 | 110300 | 1198417710 | 6060 | 6060 | 6060 | 6060 | 60 |
| 649 | 20240926 | 110200 | 1198054110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 650 | 20240926 | 110100 | 1198054110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 651 | 20240926 | 110000 | 1198054110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 652 | 20240926 | 105900 | 1198054110 | 6070 | 6060 | 6070 | 6060 | 287 |
| 653 | 20240926 | 105800 | 1196314030 | 6060 | 6040 | 6060 | 6040 | 645 |
| 654 | 20240926 | 105700 | 1192410770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 655 | 20240926 | 105600 | 1192410770 | 6040 | 6030 | 6040 | 6030 | 173 |
| 656 | 20240926 | 105500 | 1191367570 | 6030 | 6020 | 6030 | 6020 | 1000 |
| 657 | 20240926 | 105400 | 1185347560 | 6020 | 6020 | 6020 | 6010 | 501 |
| 658 | 20240926 | 105300 | 1182336520 | 6020 | 6020 | 6020 | 6020 | 23 |
| 659 | 20240926 | 105200 | 1182198060 | 6020 | 6020 | 6020 | 6020 | 541 |
| 660 | 20240926 | 105100 | 1178941240 | 6020 | 6010 | 6020 | 6000 | 201 |
| 661 | 20240926 | 105000 | 1177734610 | 6020 | 6030 | 6030 | 6020 | 109 |
| 662 | 20240926 | 104900 | 1177078170 | 6030 | 6030 | 6030 | 6020 | 14 |
| 663 | 20240926 | 104800 | 1176993780 | 6000 | 6000 | 6000 | 6000 | 8 |
| 664 | 20240926 | 104700 | 1176945780 | 6010 | 6010 | 6010 | 6010 | 55 |
| 665 | 20240926 | 104600 | 1176615230 | 6030 | 6020 | 6030 | 5990 | 662 |
| 666 | 20240926 | 104500 | 1172643020 | 6010 | 6010 | 6010 | 6010 | 115 |
| 667 | 20240926 | 104400 | 1171951870 | 6020 | 6050 | 6050 | 6020 | 1920 |
| 668 | 20240926 | 104300 | 1160374280 | 6070 | 6070 | 6070 | 6070 | 2 |
| 669 | 20240926 | 104200 | 1160362140 | 6070 | 6070 | 6070 | 6070 | 3198 |
| 670 | 20240926 | 104100 | 1140950280 | 6070 | 6050 | 6070 | 6050 | 200 |
| 671 | 20240926 | 104000 | 1139738280 | 6070 | 6040 | 6070 | 6040 | 43 |
| 672 | 20240926 | 103900 | 1139478530 | 6040 | 6040 | 6040 | 6040 | 212 |
| 673 | 20240926 | 103800 | 1138198050 | 6080 | 6050 | 6080 | 6050 | 353 |
| 674 | 20240926 | 103700 | 1136062310 | 6050 | 6070 | 6080 | 6050 | 892 |
| 675 | 20240926 | 103600 | 1130646480 | 6070 | 6050 | 6080 | 6040 | 333 |
| 676 | 20240926 | 103500 | 1128629000 | 6080 | 6050 | 6080 | 6040 | 3016 |
| 677 | 20240926 | 103400 | 1110330740 | 6050 | 6070 | 6080 | 6050 | 3307 |
| 678 | 20240926 | 103300 | 1090233020 | 6070 | 6070 | 6080 | 6050 | 3473 |
| 679 | 20240926 | 103200 | 1069162370 | 6070 | 6080 | 6080 | 6070 | 4564 |
| 680 | 20240926 | 103100 | 1041449060 | 6080 | 6060 | 6080 | 6060 | 3618 |
| 681 | 20240926 | 103000 | 1019498450 | 6060 | 6020 | 6060 | 6020 | 805 |
| 682 | 20240926 | 102900 | 1014620480 | 6060 | 6040 | 6070 | 6040 | 3164 |
| 683 | 20240926 | 102800 | 995449720 | 6040 | 6030 | 6040 | 6030 | 91 |
| 684 | 20240926 | 102700 | 994900090 | 6040 | 6040 | 6040 | 6040 | 7 |
| 685 | 20240926 | 102600 | 994857810 | 6020 | 6020 | 6020 | 6020 | 180 |
| 686 | 20240926 | 102500 | 993774210 | 6050 | 6030 | 6050 | 6020 | 1686 |
| 687 | 20240926 | 102400 | 983601960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 688 | 20240926 | 102300 | 983601960 | 6030 | 6040 | 6040 | 6030 | 61 |
| 689 | 20240926 | 102200 | 983233720 | 6040 | 6040 | 6040 | 6040 | 10 |
| 690 | 20240926 | 102100 | 983173320 | 6040 | 6040 | 6040 | 6040 | 257 |
| 691 | 20240926 | 102000 | 981621040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 692 | 20240926 | 101900 | 981621040 | 6020 | 6030 | 6030 | 6020 | 131 |
| 693 | 20240926 | 101800 | 980831120 | 6050 | 6030 | 6050 | 6030 | 616 |
| 694 | 20240926 | 101700 | 977115220 | 6030 | 6050 | 6050 | 6030 | 265 |
| 695 | 20240926 | 101600 | 975512250 | 6050 | 6050 | 6050 | 6030 | 894 |
| 696 | 20240926 | 101500 | 970111550 | 6050 | 6050 | 6050 | 6050 | 562 |
| 697 | 20240926 | 101400 | 966711450 | 6030 | 6020 | 6030 | 6020 | 899 |
| 698 | 20240926 | 101300 | 961290490 | 6010 | 6020 | 6020 | 6010 | 185 |
| 699 | 20240926 | 101200 | 960177640 | 6030 | 6030 | 6030 | 6030 | 2 |
| 700 | 20240926 | 101100 | 960165580 | 6030 | 6040 | 6050 | 6020 | 702 |
| 701 | 20240926 | 101000 | 955923540 | 6040 | 6030 | 6040 | 6030 | 613 |
| 702 | 20240926 | 100900 | 952226050 | 6030 | 5990 | 6030 | 5990 | 949 |
| 703 | 20240926 | 100800 | 946520910 | 5990 | 5990 | 5990 | 5990 | 299 |
| 704 | 20240926 | 100700 | 944729900 | 5990 | 6000 | 6000 | 5990 | 326 |
| 705 | 20240926 | 100600 | 942777150 | 6000 | 6020 | 6020 | 6000 | 2912 |
| 706 | 20240926 | 100500 | 925302060 | 6020 | 6000 | 6020 | 6000 | 652 |
| 707 | 20240926 | 100400 | 921384580 | 6000 | 5990 | 6000 | 5990 | 494 |
| 708 | 20240926 | 100300 | 918424990 | 5990 | 5980 | 5990 | 5980 | 118 |
| 709 | 20240926 | 100200 | 917719170 | 5990 | 5980 | 5990 | 5980 | 37 |
| 710 | 20240926 | 100100 | 917497900 | 5990 | 5990 | 5990 | 5980 | 283 |
| 711 | 20240926 | 100000 | 915802930 | 6010 | 5990 | 6010 | 5990 | 244 |
| 712 | 20240926 | 095900 | 914340490 | 6020 | 5980 | 6020 | 5980 | 101 |
| 713 | 20240926 | 095800 | 913736470 | 6000 | 6010 | 6040 | 6000 | 388 |
| 714 | 20240926 | 095700 | 911405650 | 6040 | 5980 | 6050 | 5960 | 4077 |
| 715 | 20240926 | 095600 | 886957420 | 6000 | 5980 | 6000 | 5980 | 112 |
| 716 | 20240926 | 095500 | 886285790 | 5960 | 5950 | 5960 | 5950 | 78 |
| 717 | 20240926 | 095400 | 885821370 | 5950 | 6000 | 6000 | 5940 | 2165 |
| 718 | 20240926 | 095300 | 872910290 | 6000 | 6010 | 6010 | 5970 | 7892 |
| 719 | 20240926 | 095200 | 825629690 | 6040 | 6100 | 6120 | 5990 | 20368 |
| 720 | 20240926 | 095100 | 701725500 | 6100 | 5980 | 6100 | 5980 | 28812 |
| 721 | 20240926 | 095000 | 528628890 | 5990 | 5980 | 5990 | 5980 | 2974 |
| 722 | 20240926 | 094900 | 510819190 | 5980 | 5980 | 5980 | 5970 | 351 |
| 723 | 20240926 | 094800 | 508720480 | 5970 | 5960 | 5970 | 5960 | 340 |
| 724 | 20240926 | 094700 | 506690980 | 5950 | 5950 | 5960 | 5950 | 101 |
| 725 | 20240926 | 094600 | 506089240 | 5950 | 5950 | 5950 | 5940 | 167 |
| 726 | 20240926 | 094500 | 505095610 | 5960 | 5960 | 5960 | 5950 | 172 |
| 727 | 20240926 | 094400 | 504071500 | 5960 | 5960 | 5960 | 5950 | 123 |
| 728 | 20240926 | 094300 | 503338710 | 5980 | 5970 | 5980 | 5960 | 1841 |
| 729 | 20240926 | 094200 | 492344330 | 5990 | 5980 | 5990 | 5970 | 2362 |
| 730 | 20240926 | 094100 | 478213610 | 5990 | 5990 | 5990 | 5970 | 1496 |
| 731 | 20240926 | 094000 | 469254910 | 5990 | 5950 | 6000 | 5940 | 12423 |
| 732 | 20240926 | 093900 | 395026480 | 5950 | 5950 | 5950 | 5920 | 303 |
| 733 | 20240926 | 093800 | 393229990 | 5940 | 5940 | 5960 | 5930 | 710 |
| 734 | 20240926 | 093700 | 389011890 | 5940 | 5950 | 5960 | 5940 | 2013 |
| 735 | 20240926 | 093600 | 377025120 | 5950 | 5900 | 5960 | 5900 | 3283 |
| 736 | 20240926 | 093500 | 357555540 | 5870 | 5900 | 5910 | 5870 | 1156 |
| 737 | 20240926 | 093400 | 350764460 | 5910 | 5900 | 5910 | 5900 | 500 |
| 738 | 20240926 | 093300 | 347809560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 739 | 20240926 | 093200 | 347809560 | 5910 | 5910 | 5910 | 5910 | 922 |
| 740 | 20240926 | 093100 | 342360540 | 5910 | 5910 | 5910 | 5910 | 1 |
| 741 | 20240926 | 093000 | 342354630 | 5870 | 5900 | 5900 | 5870 | 101 |
| 742 | 20240926 | 092900 | 341758760 | 5910 | 5900 | 5910 | 5900 | 18 |
| 743 | 20240926 | 092800 | 341652400 | 5910 | 5910 | 5910 | 5910 | 3 |
| 744 | 20240926 | 092700 | 341634670 | 5910 | 5940 | 5940 | 5850 | 4007 |
| 745 | 20240926 | 092600 | 318016150 | 5940 | 5930 | 5950 | 5920 | 3315 |
| 746 | 20240926 | 092500 | 298332080 | 5930 | 5910 | 5940 | 5900 | 3224 |
| 747 | 20240926 | 092400 | 279222650 | 5900 | 5890 | 5900 | 5870 | 2961 |
| 748 | 20240926 | 092300 | 261767440 | 5890 | 5870 | 5900 | 5860 | 285 |
| 749 | 20240926 | 092200 | 260093440 | 5900 | 5880 | 5900 | 5820 | 25627 |
| 750 | 20240926 | 092100 | 109098490 | 5900 | 5860 | 5900 | 5850 | 9341 |
| 751 | 20240926 | 092000 | 54119980 | 5860 | 5830 | 5860 | 5820 | 2463 |
| 752 | 20240926 | 091900 | 39756940 | 5830 | 5820 | 5830 | 5800 | 883 |
| 753 | 20240926 | 091800 | 34610380 | 5800 | 5790 | 5800 | 5790 | 808 |
| 754 | 20240926 | 091700 | 29925270 | 5780 | 5780 | 5780 | 5780 | 12 |
| 755 | 20240926 | 091600 | 29855910 | 5770 | 5780 | 5780 | 5770 | 832 |
| 756 | 20240926 | 091500 | 25055260 | 5770 | 5760 | 5770 | 5760 | 537 |
| 757 | 20240926 | 091400 | 21957000 | 5760 | 5750 | 5760 | 5750 | 72 |
| 758 | 20240926 | 091300 | 21542480 | 5750 | 5740 | 5750 | 5740 | 11 |
| 759 | 20240926 | 091200 | 21479330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 760 | 20240926 | 091100 | 21479330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 761 | 20240926 | 091000 | 21479330 | 5740 | 5750 | 5750 | 5740 | 1498 |
| 762 | 20240926 | 090900 | 12879710 | 5750 | 5770 | 5770 | 5750 | 521 |
| 763 | 20240926 | 090800 | 9882680 | 5770 | 5770 | 5770 | 5770 | 2 |
| 764 | 20240926 | 090700 | 9871140 | 5770 | 5760 | 5770 | 5760 | 57 |
| 765 | 20240926 | 090600 | 9542320 | 5760 | 5760 | 5760 | 5760 | 141 |
| 766 | 20240926 | 090500 | 8730160 | 5750 | 5750 | 5750 | 5750 | 99 |
| 767 | 20240926 | 090400 | 8160910 | 5740 | 5740 | 5740 | 5740 | 142 |
| 768 | 20240926 | 090300 | 7345830 | 5760 | 5760 | 5760 | 5760 | 0 |
| 769 | 20240926 | 090200 | 7345830 | 5760 | 5700 | 5760 | 5700 | 237 |
| 770 | 20240926 | 090100 | 5986870 | 5680 | 5680 | 5680 | 5680 | 207 |
| 771 | 20240926 | 090000 | 4811110 | 5700 | 5680 | 5700 | 5680 | 847 |