KissMeData/473050/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215200	47624857	1948	1948	1948	1948	3
3	20250122	215100	47624857	1948	1948	1948	1948	0
4	20250122	215000	47624857	1948	1948	1948	1948	0
5	20250122	214900	47624857	1948	1948	1948	1948	0
6	20250122	214800	47624857	1948	1948	1948	1948	0
7	20250122	214700	47624857	1948	1948	1948	1948	0
8	20250122	214600	47624857	1948	1948	1948	1948	0
9	20250122	214500	47624857	1948	1948	1948	1948	0
10	20250122	214400	47624857	1948	1948	1948	1948	0
11	20250122	214300	47624857	1948	1948	1948	1948	0
12	20250122	214200	47624857	1948	1948	1948	1948	0
13	20250122	214100	47624857	1948	1948	1948	1948	0
14	20250122	214000	47624857	1948	1948	1948	1948	0
15	20250122	213900	47624857	1948	1948	1948	1948	0
16	20250122	213800	47624857	1948	1948	1948	1948	0
17	20250122	213700	47624857	1948	1948	1948	1948	0
18	20250122	213600	47624857	1948	1948	1948	1948	0
19	20250122	213500	47624857	1948	1948	1948	1948	0
20	20250122	213400	47624857	1948	1948	1948	1948	0
21	20250122	213300	47624857	1948	1948	1948	1948	0
22	20250122	213200	47624857	1948	1948	1948	1948	0
23	20250122	213100	47624857	1948	1948	1948	1948	0
24	20250122	213000	47624857	1948	1948	1948	1948	0
25	20250122	212900	47624857	1948	1948	1948	1948	0
26	20250122	212800	47624857	1948	1948	1948	1948	0
27	20250122	212700	47624857	1948	1948	1948	1948	0
28	20250122	212600	47624857	1948	1948	1948	1948	0
29	20250122	212500	47624857	1948	1948	1948	1948	0
30	20250122	212400	47624857	1948	1948	1948	1948	0
31	20250122	212300	47624857	1948	1948	1948	1948	0
32	20250122	212200	47624857	1948	1948	1948	1948	3
33	20250122	212100	47624857	1948	1948	1948	1948	0
34	20250122	212000	47624857	1948	1948	1948	1948	0
35	20250122	211900	47624857	1948	1948	1948	1948	0
36	20250122	211800	47624857	1948	1948	1948	1948	0
37	20250122	211700	47624857	1948	1948	1948	1948	0
38	20250122	211600	47624857	1948	1948	1948	1948	0
39	20250122	211500	47624857	1948	1948	1948	1948	0
40	20250122	211400	47624857	1948	1948	1948	1948	0
41	20250122	211300	47624857	1948	1948	1948	1948	0
42	20250122	211200	47624857	1948	1948	1948	1948	0
43	20250122	211100	47624857	1948	1948	1948	1948	0
44	20250122	211000	47624857	1948	1948	1948	1948	0
45	20250122	210900	47624857	1948	1948	1948	1948	0
46	20250122	210800	47624857	1948	1948	1948	1948	0
47	20250122	210700	47624857	1948	1948	1948	1948	0
48	20250122	210600	47624857	1948	1948	1948	1948	0
49	20250122	210500	47624857	1948	1948	1948	1948	0
50	20250122	210400	47624857	1948	1948	1948	1948	0
51	20250122	210300	47624857	1948	1948	1948	1948	0
52	20250122	210200	47624857	1948	1948	1948	1948	0
53	20250122	210100	47624857	1948	1948	1948	1948	0
54	20250122	210000	47624857	1948	1948	1948	1948	0
55	20250122	205900	47624857	1948	1948	1948	1948	0
56	20250122	205800	47624857	1948	1948	1948	1948	0
57	20250122	205700	47624857	1948	1948	1948	1948	0
58	20250122	205600	47624857	1948	1948	1948	1948	0
59	20250122	205500	47624857	1948	1948	1948	1948	0
60	20250122	205400	47624857	1948	1948	1948	1948	0
61	20250122	205300	47624857	1948	1948	1948	1948	0
62	20250122	205200	47624857	1948	1948	1948	1948	3
63	20250122	205100	47624857	1948	1948	1948	1948	0
64	20250122	205000	47624857	1948	1948	1948	1948	0
65	20250122	204900	47624857	1948	1948	1948	1948	0
66	20250122	204800	47624857	1948	1948	1948	1948	0
67	20250122	204700	47624857	1948	1948	1948	1948	0
68	20250122	204600	47624857	1948	1948	1948	1948	0
69	20250122	204500	47624857	1948	1948	1948	1948	0
70	20250122	204400	47624857	1948	1948	1948	1948	0
71	20250122	204300	47624857	1948	1948	1948	1948	0
72	20250122	204200	47624857	1948	1948	1948	1948	0
73	20250122	204100	47624857	1948	1948	1948	1948	0
74	20250122	204000	47624857	1948	1948	1948	1948	0
75	20250122	203900	47624857	1948	1948	1948	1948	0
76	20250122	203800	47624857	1948	1948	1948	1948	0
77	20250122	203700	47624857	1948	1948	1948	1948	0
78	20250122	203600	47624857	1948	1948	1948	1948	0
79	20250122	203500	47624857	1948	1948	1948	1948	0
80	20250122	203400	47624857	1948	1948	1948	1948	0
81	20250122	203300	47624857	1948	1948	1948	1948	0
82	20250122	203200	47624857	1948	1948	1948	1948	0
83	20250122	203100	47624857	1948	1948	1948	1948	0
84	20250122	203000	47624857	1948	1948	1948	1948	0
85	20250122	202900	47624857	1948	1948	1948	1948	0
86	20250122	202800	47624857	1948	1948	1948	1948	0
87	20250122	202700	47624857	1948	1948	1948	1948	0
88	20250122	202600	47624857	1948	1948	1948	1948	0
89	20250122	202500	47624857	1948	1948	1948	1948	0
90	20250122	202400	47624857	1948	1948	1948	1948	0
91	20250122	202300	47624857	1948	1948	1948	1948	0
92	20250122	202200	47624857	1948	1948	1948	1948	3
93	20250122	202100	47624857	1948	1948	1948	1948	0
94	20250122	202000	47624857	1948	1948	1948	1948	0
95	20250122	201900	47624857	1948	1948	1948	1948	0
96	20250122	201800	47624857	1948	1948	1948	1948	0
97	20250122	201700	47624857	1948	1948	1948	1948	0
98	20250122	201600	47624857	1948	1948	1948	1948	0
99	20250122	201500	47624857	1948	1948	1948	1948	0
100	20250122	201400	47624857	1948	1948	1948	1948	0
101	20250122	201300	47624857	1948	1948	1948	1948	0
102	20250122	201200	47624857	1948	1948	1948	1948	0
103	20250122	201100	47624857	1948	1948	1948	1948	0
104	20250122	201000	47624857	1948	1948	1948	1948	0
105	20250122	200900	47624857	1948	1948	1948	1948	0
106	20250122	200800	47624857	1948	1948	1948	1948	0
107	20250122	200700	47624857	1948	1948	1948	1948	0
108	20250122	200600	47624857	1948	1948	1948	1948	0
109	20250122	200500	47624857	1948	1948	1948	1948	0
110	20250122	200400	47624857	1948	1948	1948	1948	0
111	20250122	200300	47624857	1948	1948	1948	1948	0
112	20250122	200200	47624857	1948	1948	1948	1948	0
113	20250122	200100	47624857	1948	1948	1948	1948	0
114	20250122	200000	47624857	1948	1948	1948	1948	0
115	20250122	195900	47624857	1948	1948	1948	1948	0
116	20250122	195800	47624857	1948	1948	1948	1948	0
117	20250122	195700	47624857	1948	1948	1948	1948	0
118	20250122	195600	47624857	1948	1948	1948	1948	0
119	20250122	195500	47624857	1948	1948	1948	1948	0
120	20250122	195400	47624857	1948	1948	1948	1948	0
121	20250122	195300	47624857	1948	1948	1948	1948	0
122	20250122	195200	47624857	1948	1948	1948	1948	3
123	20250122	195100	47624857	1948	1948	1948	1948	0
124	20250122	195000	47624857	1948	1948	1948	1948	0
125	20250122	194900	47624857	1948	1948	1948	1948	0
126	20250122	194800	47624857	1948	1948	1948	1948	0
127	20250122	194700	47624857	1948	1948	1948	1948	0
128	20250122	194600	47624857	1948	1948	1948	1948	0
129	20250122	194500	47624857	1948	1948	1948	1948	0
130	20250122	194400	47624857	1948	1948	1948	1948	0
131	20250122	194300	47624857	1948	1948	1948	1948	0
132	20250122	194200	47624857	1948	1948	1948	1948	0
133	20250122	194100	47624857	1948	1948	1948	1948	0
134	20250122	194000	47624857	1948	1948	1948	1948	0
135	20250122	193900	47624857	1948	1948	1948	1948	0
136	20250122	193800	47624857	1948	1948	1948	1948	0
137	20250122	193700	47624857	1948	1948	1948	1948	0
138	20250122	193600	47624857	1948	1948	1948	1948	0
139	20250122	193500	47624857	1948	1948	1948	1948	0
140	20250122	193400	47624857	1948	1948	1948	1948	0
141	20250122	193300	47624857	1948	1948	1948	1948	0
142	20250122	193200	47624857	1948	1948	1948	1948	0
143	20250122	193100	47624857	1948	1948	1948	1948	0
144	20250122	193000	47624857	1948	1948	1948	1948	0
145	20250122	192900	47624857	1948	1948	1948	1948	0
146	20250122	192800	47624857	1948	1948	1948	1948	0
147	20250122	192700	47624857	1948	1948	1948	1948	0
148	20250122	192600	47624857	1948	1948	1948	1948	0
149	20250122	192500	47624857	1948	1948	1948	1948	0
150	20250122	192400	47624857	1948	1948	1948	1948	0
151	20250122	192300	47624857	1948	1948	1948	1948	0
152	20250122	192200	47624857	1948	1948	1948	1948	3
153	20250122	192100	47624857	1948	1948	1948	1948	0
154	20250122	192000	47624857	1948	1948	1948	1948	0
155	20250122	191900	47624857	1948	1948	1948	1948	0
156	20250122	191800	47624857	1948	1948	1948	1948	0
157	20250122	191700	47624857	1948	1948	1948	1948	0
158	20250122	191600	47624857	1948	1948	1948	1948	0
159	20250122	191500	47624857	1948	1948	1948	1948	0
160	20250122	191400	47624857	1948	1948	1948	1948	0
161	20250122	191300	47624857	1948	1948	1948	1948	0
162	20250122	191200	47624857	1948	1948	1948	1948	0
163	20250122	191100	47624857	1948	1948	1948	1948	0
164	20250122	191000	47624857	1948	1948	1948	1948	0
165	20250122	190900	47624857	1948	1948	1948	1948	0
166	20250122	190800	47624857	1948	1948	1948	1948	0
167	20250122	190700	47624857	1948	1948	1948	1948	0
168	20250122	190600	47624857	1948	1948	1948	1948	0
169	20250122	190500	47624857	1948	1948	1948	1948	0
170	20250122	190400	47624857	1948	1948	1948	1948	0
171	20250122	190300	47624857	1948	1948	1948	1948	0
172	20250122	190200	47624857	1948	1948	1948	1948	0
173	20250122	190100	47624857	1948	1948	1948	1948	0
174	20250122	190000	47624857	1948	1948	1948	1948	0
175	20250122	185900	47624857	1948	1948	1948	1948	0
176	20250122	185800	47624857	1948	1948	1948	1948	0
177	20250122	185700	47624857	1948	1948	1948	1948	0
178	20250122	185600	47624857	1948	1948	1948	1948	0
179	20250122	185500	47624857	1948	1948	1948	1948	0
180	20250122	185400	47624857	1948	1948	1948	1948	0
181	20250122	185300	47624857	1948	1948	1948	1948	0
182	20250122	185200	47624857	1948	1948	1948	1948	3
183	20250122	185100	47624857	1948	1948	1948	1948	0
184	20250122	185000	47624857	1948	1948	1948	1948	0
185	20250122	184900	47624857	1948	1948	1948	1948	0
186	20250122	184800	47624857	1948	1948	1948	1948	0
187	20250122	184700	47624857	1948	1948	1948	1948	0
188	20250122	184600	47624857	1948	1948	1948	1948	0
189	20250122	184500	47624857	1948	1948	1948	1948	0
190	20250122	184400	47624857	1948	1948	1948	1948	0
191	20250122	184300	47624857	1948	1948	1948	1948	0
192	20250122	184200	47624857	1948	1948	1948	1948	0
193	20250122	184100	47624857	1948	1948	1948	1948	0
194	20250122	184000	47624857	1948	1948	1948	1948	0
195	20250122	183900	47624857	1948	1948	1948	1948	0
196	20250122	183800	47624857	1948	1948	1948	1948	0
197	20250122	183700	47624857	1948	1948	1948	1948	0
198	20250122	183600	47624857	1948	1948	1948	1948	0
199	20250122	183500	47624857	1948	1948	1948	1948	0
200	20250122	183400	47624857	1948	1948	1948	1948	0
201	20250122	183300	47624857	1948	1948	1948	1948	0
202	20250122	183200	47624857	1948	1948	1948	1948	0
203	20250122	183100	47624857	1948	1948	1948	1948	0
204	20250122	183000	47624857	1948	1948	1948	1948	0
205	20250122	182900	47624857	1948	1948	1948	1948	0
206	20250122	182800	47624857	1948	1948	1948	1948	0
207	20250122	182700	47624857	1948	1948	1948	1948	0
208	20250122	182600	47624857	1948	1948	1948	1948	0
209	20250122	182500	47624857	1948	1948	1948	1948	0
210	20250122	182400	47624857	1948	1948	1948	1948	0
211	20250122	182300	47624857	1948	1948	1948	1948	0
212	20250122	182200	47624857	1948	1948	1948	1948	3
213	20250122	182100	47624857	1948	1948	1948	1948	0
214	20250122	182000	47624857	1948	1948	1948	1948	0
215	20250122	181900	47624857	1948	1948	1948	1948	0
216	20250122	181800	47624857	1948	1948	1948	1948	0
217	20250122	181700	47624857	1948	1948	1948	1948	0
218	20250122	181600	47624857	1948	1948	1948	1948	0
219	20250122	181500	47624857	1948	1948	1948	1948	0
220	20250122	181400	47624857	1948	1948	1948	1948	0
221	20250122	181300	47624857	1948	1948	1948	1948	0
222	20250122	181200	47624857	1948	1948	1948	1948	0
223	20250122	181100	47624857	1948	1948	1948	1948	0
224	20250122	181000	47624857	1948	1948	1948	1948	0
225	20250122	180900	47624857	1948	1948	1948	1948	0
226	20250122	180800	47624857	1948	1948	1948	1948	0
227	20250122	180700	47624857	1948	1948	1948	1948	0
228	20250122	180600	47624857	1948	1948	1948	1948	0
229	20250122	180500	47624857	1948	1948	1948	1948	0
230	20250122	180400	47624857	1948	1948	1948	1948	0
231	20250122	180300	47624857	1948	1948	1948	1948	0
232	20250122	180200	47624857	1948	1948	1948	1948	0
233	20250122	180100	47624857	1948	1948	1948	1948	0
234	20250122	180000	47624857	1948	1948	1948	1948	0
235	20250122	175900	47624857	1948	1948	1948	1948	0
236	20250122	175800	47624857	1948	1948	1948	1948	0
237	20250122	175700	47624857	1948	1948	1948	1948	0
238	20250122	175600	47624857	1948	1948	1948	1948	0
239	20250122	175500	47624857	1948	1948	1948	1948	0
240	20250122	175400	47624857	1948	1948	1948	1948	0
241	20250122	175300	47624857	1948	1948	1948	1948	0
242	20250122	175200	47624857	1948	1948	1948	1948	3
243	20250122	175100	47624857	1948	1948	1948	1948	0
244	20250122	175000	47624857	1948	1948	1948	1948	0
245	20250122	174900	47624857	1948	1948	1948	1948	0
246	20250122	174800	47624857	1948	1948	1948	1948	0
247	20250122	174700	47624857	1948	1948	1948	1948	0
248	20250122	174600	47624857	1948	1948	1948	1948	0
249	20250122	174500	47624857	1948	1948	1948	1948	0
250	20250122	174400	47624857	1948	1948	1948	1948	0
251	20250122	174300	47624857	1948	1948	1948	1948	0
252	20250122	174200	47624857	1948	1948	1948	1948	0
253	20250122	174100	47624857	1948	1948	1948	1948	0
254	20250122	174000	47624857	1948	1948	1948	1948	0
255	20250122	173900	47624857	1948	1948	1948	1948	0
256	20250122	173800	47624857	1948	1948	1948	1948	0
257	20250122	173700	47624857	1948	1948	1948	1948	0
258	20250122	173600	47624857	1948	1948	1948	1948	0
259	20250122	173500	47624857	1948	1948	1948	1948	0
260	20250122	173400	47624857	1948	1948	1948	1948	0
261	20250122	173300	47624857	1948	1948	1948	1948	0
262	20250122	173200	47624857	1948	1948	1948	1948	0
263	20250122	173100	47624857	1948	1948	1948	1948	0
264	20250122	173000	47624857	1948	1948	1948	1948	0
265	20250122	172900	47624857	1948	1948	1948	1948	0
266	20250122	172800	47624857	1948	1948	1948	1948	0
267	20250122	172700	47624857	1948	1948	1948	1948	0
268	20250122	172600	47624857	1948	1948	1948	1948	0
269	20250122	172500	47624857	1948	1948	1948	1948	0
270	20250122	172400	47624857	1948	1948	1948	1948	0
271	20250122	172300	47624857	1948	1948	1948	1948	0
272	20250122	172200	47624857	1948	1948	1948	1948	3
273	20250122	172100	47624857	1948	1948	1948	1948	0
274	20250122	172000	47624857	1948	1948	1948	1948	0
275	20250122	171900	47624857	1948	1948	1948	1948	0
276	20250122	171800	47624857	1948	1948	1948	1948	0
277	20250122	171700	47624857	1948	1948	1948	1948	0
278	20250122	171600	47624857	1948	1948	1948	1948	0
279	20250122	171500	47624857	1948	1948	1948	1948	0
280	20250122	171400	47624857	1948	1948	1948	1948	0
281	20250122	171300	47624857	1948	1948	1948	1948	0
282	20250122	171200	47624857	1948	1948	1948	1948	0
283	20250122	171100	47624857	1948	1948	1948	1948	0
284	20250122	171000	47624857	1948	1948	1948	1948	0
285	20250122	170900	47624857	1948	1948	1948	1948	0
286	20250122	170800	47624857	1948	1948	1948	1948	0
287	20250122	170700	47624857	1948	1948	1948	1948	0
288	20250122	170600	47624857	1948	1948	1948	1948	0
289	20250122	170500	47624857	1948	1948	1948	1948	0
290	20250122	170400	47624857	1948	1948	1948	1948	0
291	20250122	170300	47624857	1948	1948	1948	1948	0
292	20250122	170200	47624857	1948	1948	1948	1948	0
293	20250122	170100	47624857	1948	1948	1948	1948	0
294	20250122	170000	47624857	1948	1948	1948	1948	0
295	20250122	165900	47624857	1948	1948	1948	1948	0
296	20250122	165800	47624857	1948	1948	1948	1948	0
297	20250122	165700	47624857	1948	1948	1948	1948	0
298	20250122	165600	47624857	1948	1948	1948	1948	0
299	20250122	165500	47624857	1948	1948	1948	1948	0
300	20250122	165400	47624857	1948	1948	1948	1948	0
301	20250122	165300	47624857	1948	1948	1948	1948	0
302	20250122	165200	47624857	1948	1948	1948	1948	3
303	20250122	165100	47624857	1948	1948	1948	1948	0
304	20250122	165000	47624857	1948	1948	1948	1948	0
305	20250122	164900	47624857	1948	1948	1948	1948	0
306	20250122	164800	47624857	1948	1948	1948	1948	0
307	20250122	164700	47624857	1948	1948	1948	1948	0
308	20250122	164600	47624857	1948	1948	1948	1948	0
309	20250122	164500	47624857	1948	1948	1948	1948	0
310	20250122	164400	47624857	1948	1948	1948	1948	0
311	20250122	164300	47624857	1948	1948	1948	1948	0
312	20250122	164200	47624857	1948	1948	1948	1948	0
313	20250122	164100	47624857	1948	1948	1948	1948	0
314	20250122	164000	47624857	1948	1948	1948	1948	0
315	20250122	163900	47624857	1948	1948	1948	1948	0
316	20250122	163800	47624857	1948	1948	1948	1948	0
317	20250122	163700	47624857	1948	1948	1948	1948	0
318	20250122	163600	47624857	1948	1948	1948	1948	0
319	20250122	163500	47624857	1948	1948	1948	1948	0
320	20250122	163400	47624857	1948	1948	1948	1948	0
321	20250122	163300	47624857	1948	1948	1948	1948	0
322	20250122	163200	47624857	1948	1948	1948	1948	0
323	20250122	163100	47624857	1948	1948	1948	1948	0
324	20250122	163000	47624857	1948	1948	1948	1948	0
325	20250122	162900	47624857	1948	1948	1948	1948	0
326	20250122	162800	47624857	1948	1948	1948	1948	0
327	20250122	162700	47624857	1948	1948	1948	1948	0
328	20250122	162600	47624857	1948	1948	1948	1948	0
329	20250122	162500	47624857	1948	1948	1948	1948	0
330	20250122	162400	47624857	1948	1948	1948	1948	0
331	20250122	162300	47624857	1948	1948	1948	1948	0
332	20250122	162200	47624857	1948	1948	1948	1948	3
333	20250122	162100	47624857	1948	1948	1948	1948	0
334	20250122	162000	47624857	1948	1948	1948	1948	0
335	20250122	161900	47624857	1948	1948	1948	1948	0
336	20250122	161800	47624857	1948	1948	1948	1948	0
337	20250122	161700	47624857	1948	1948	1948	1948	0
338	20250122	161600	47624857	1948	1948	1948	1948	0
339	20250122	161500	47624857	1948	1948	1948	1948	0
340	20250122	161400	47624857	1948	1948	1948	1948	0
341	20250122	161300	47624857	1948	1948	1948	1948	0
342	20250122	161200	47624857	1948	1948	1948	1948	0
343	20250122	161100	47624857	1948	1948	1948	1948	0
344	20250122	161000	47624857	1948	1948	1948	1948	0
345	20250122	160900	47624857	1948	1948	1948	1948	0
346	20250122	160800	47624857	1948	1948	1948	1948	0
347	20250122	160700	47624857	1948	1948	1948	1948	0
348	20250122	160600	47624857	1948	1948	1948	1948	0
349	20250122	160500	47624857	1948	1948	1948	1948	0
350	20250122	160400	47624857	1948	1948	1948	1948	0
351	20250122	160300	47624857	1948	1948	1948	1948	0
352	20250122	160200	47624857	1948	1948	1948	1948	0
353	20250122	160100	47624857	1948	1948	1948	1948	0
354	20250122	160000	47624857	1948	1948	1948	1948	0
355	20250122	155900	47624857	1948	1948	1948	1948	0
356	20250122	155800	47624857	1948	1948	1948	1948	0
357	20250122	155700	47624857	1948	1948	1948	1948	0
358	20250122	155600	47624857	1948	1948	1948	1948	0
359	20250122	155500	47624857	1948	1948	1948	1948	0
360	20250122	155400	47624857	1948	1948	1948	1948	0
361	20250122	155300	47624857	1948	1948	1948	1948	0
362	20250122	155200	47624857	1948	1948	1948	1948	3
363	20250122	155100	47624857	1948	1948	1948	1948	0
364	20250122	155000	47624857	1948	1948	1948	1948	0
365	20250122	154900	47624857	1948	1948	1948	1948	0
366	20250122	154800	47624857	1948	1948	1948	1948	0
367	20250122	154700	47624857	1948	1948	1948	1948	0
368	20250122	154600	47624857	1948	1948	1948	1948	0
369	20250122	154500	47624857	1948	1948	1948	1948	0
370	20250122	154400	47624857	1948	1948	1948	1948	0
371	20250122	154300	47624857	1948	1948	1948	1948	0
372	20250122	154200	47624857	1948	1948	1948	1948	0
373	20250122	154100	47624857	1948	1948	1948	1948	0
374	20250122	154000	47624857	1948	1948	1948	1948	0
375	20250122	153900	47624857	1948	1948	1948	1948	0
376	20250122	153800	47624857	1948	1948	1948	1948	0
377	20250122	153700	47624857	1948	1948	1948	1948	0
378	20250122	153600	47624857	1948	1948	1948	1948	0
379	20250122	153500	47624857	1948	1948	1948	1948	0
380	20250122	153400	47624857	1948	1948	1948	1948	0
381	20250122	153300	47624857	1948	1948	1948	1948	0
382	20250122	153200	47624857	1948	1948	1948	1948	0
383	20250122	153100	47624857	1948	1948	1948	1948	0
384	20250122	153000	47624857	1948	1948	1948	1948	3
385	20250122	152900	47619013	1948	1948	1948	1948	0
386	20250122	152800	47619013	1948	1948	1948	1948	0
387	20250122	152700	47619013	1948	1948	1948	1948	0
388	20250122	152600	47619013	1948	1948	1948	1948	0
389	20250122	152500	47619013	1948	1948	1948	1948	0
390	20250122	152400	47619013	1948	1948	1948	1948	0
391	20250122	152300	47619013	1948	1948	1948	1948	0
392	20250122	152200	47619013	1948	1948	1948	1948	0
393	20250122	152100	47619013	1948	1948	1948	1948	0
394	20250122	152000	47619013	1948	1948	1948	1948	0
395	20250122	151900	47619013	1948	1948	1948	1948	0
396	20250122	151800	47619013	1948	1948	1948	1948	0
397	20250122	151700	47619013	1948	1948	1948	1948	0
398	20250122	151600	47619013	1948	1948	1948	1948	0
399	20250122	151500	47619013	1948	1948	1948	1948	0
400	20250122	151400	47619013	1948	1948	1948	1948	0
401	20250122	151300	47619013	1948	1948	1948	1948	0
402	20250122	151200	47619013	1948	1948	1948	1948	0
403	20250122	151100	47619013	1948	1948	1948	1948	0
404	20250122	151000	47619013	1948	1948	1948	1948	0
405	20250122	150900	47619013	1948	1948	1948	1948	0
406	20250122	150800	47619013	1948	1948	1948	1948	0
407	20250122	150700	47619013	1948	1936	1948	1936	5
408	20250122	150600	47609321	1948	1948	1948	1948	0
409	20250122	150500	47609321	1948	1948	1948	1948	0
410	20250122	150400	47609321	1948	1948	1948	1948	0
411	20250122	150300	47609321	1948	1948	1948	1948	0
412	20250122	150200	47609321	1948	1948	1948	1948	0
413	20250122	150100	47609321	1948	1948	1948	1948	0
414	20250122	150000	47609321	1948	1948	1948	1948	0
415	20250122	145900	47609321	1948	1948	1948	1948	0
416	20250122	145800	47609321	1948	1948	1948	1948	0
417	20250122	145700	47609321	1948	1948	1948	1948	0
418	20250122	145600	47609321	1948	1948	1948	1948	0
419	20250122	145500	47609321	1948	1948	1948	1948	0
420	20250122	145400	47609321	1948	1948	1948	1948	1
421	20250122	145300	47607373	1937	1937	1937	1937	0
422	20250122	145200	47607373	1937	1937	1937	1937	300
423	20250122	145100	47026273	1948	1948	1948	1948	0
424	20250122	145000	47026273	1948	1948	1948	1948	1
425	20250122	144900	47024325	1950	1950	1950	1950	0
426	20250122	144800	47024325	1950	1950	1950	1950	0
427	20250122	144700	47024325	1950	1950	1950	1950	0
428	20250122	144600	47024325	1950	1950	1950	1950	0
429	20250122	144500	47024325	1950	1950	1950	1950	0
430	20250122	144400	47024325	1950	1950	1950	1950	0
431	20250122	144300	47024325	1950	1950	1950	1950	0
432	20250122	144200	47024325	1950	1950	1950	1950	0
433	20250122	144100	47024325	1950	1950	1950	1950	0
434	20250122	144000	47024325	1950	1950	1950	1950	0
435	20250122	143900	47024325	1950	1950	1950	1950	0
436	20250122	143800	47024325	1950	1950	1950	1950	0
437	20250122	143700	47024325	1950	1950	1950	1950	0
438	20250122	143600	47024325	1950	1950	1950	1950	0
439	20250122	143500	47024325	1950	1950	1950	1950	0
440	20250122	143400	47024325	1950	1950	1950	1950	0
441	20250122	143300	47024325	1950	1950	1950	1950	0
442	20250122	143200	47024325	1950	1950	1950	1950	0
443	20250122	143100	47024325	1950	1950	1950	1950	0
444	20250122	143000	47024325	1950	1950	1950	1950	0
445	20250122	142900	47024325	1950	1950	1950	1950	0
446	20250122	142800	47024325	1950	1950	1950	1950	0
447	20250122	142700	47024325	1950	1950	1950	1950	0
448	20250122	142600	47024325	1950	1950	1950	1950	0
449	20250122	142500	47024325	1950	1950	1950	1950	0
450	20250122	142400	47024325	1950	1950	1950	1950	0
451	20250122	142300	47024325	1950	1950	1950	1950	0
452	20250122	142200	47024325	1950	1950	1950	1950	0
453	20250122	142100	47024325	1950	1950	1950	1950	0
454	20250122	142000	47024325	1950	1950	1950	1950	0
455	20250122	141900	47024325	1950	1950	1950	1950	0
456	20250122	141800	47024325	1950	1950	1950	1950	0
457	20250122	141700	47024325	1950	1950	1950	1950	0
458	20250122	141600	47024325	1950	1950	1950	1950	0
459	20250122	141500	47024325	1950	1950	1950	1950	0
460	20250122	141400	47024325	1950	1950	1950	1950	0
461	20250122	141300	47024325	1950	1950	1950	1950	0
462	20250122	141200	47024325	1950	1950	1950	1950	0
463	20250122	141100	47024325	1950	1950	1950	1950	0
464	20250122	141000	47024325	1950	1950	1950	1950	0
465	20250122	140900	47024325	1950	1950	1950	1950	0
466	20250122	140800	47024325	1950	1950	1950	1950	0
467	20250122	140700	47024325	1950	1950	1950	1950	0
468	20250122	140600	47024325	1950	1950	1950	1950	0
469	20250122	140500	47024325	1950	1950	1950	1950	0
470	20250122	140400	47024325	1950	1950	1950	1950	0
471	20250122	140300	47024325	1950	1950	1950	1950	0
472	20250122	140200	47024325	1950	1950	1950	1950	0
473	20250122	140100	47024325	1950	1950	1950	1950	0
474	20250122	140000	47024325	1950	1950	1950	1950	0
475	20250122	135900	47024325	1950	1950	1950	1950	0
476	20250122	135800	47024325	1950	1950	1950	1950	0
477	20250122	135700	47024325	1950	1950	1950	1950	0
478	20250122	135600	47024325	1950	1950	1950	1950	0
479	20250122	135500	47024325	1950	1950	1950	1950	0
480	20250122	135400	47024325	1950	1950	1950	1950	0
481	20250122	135300	47024325	1950	1943	1950	1930	10018
482	20250122	135200	27677658	1944	1944	1944	1944	0
483	20250122	135100	27677658	1944	1944	1944	1944	0
484	20250122	135000	27677658	1944	1944	1944	1944	0
485	20250122	134900	27677658	1944	1944	1944	1944	0
486	20250122	134800	27677658	1944	1944	1944	1944	0
487	20250122	134700	27677658	1944	1944	1944	1944	0
488	20250122	134600	27677658	1944	1944	1944	1944	0
489	20250122	134500	27677658	1944	1944	1944	1944	0
490	20250122	134400	27677658	1944	1944	1944	1944	0
491	20250122	134300	27677658	1944	1944	1944	1944	0
492	20250122	134200	27677658	1944	1944	1944	1944	1
493	20250122	134100	27675714	1943	1943	1943	1943	0
494	20250122	134000	27675714	1943	1943	1943	1943	0
495	20250122	133900	27675714	1943	1943	1943	1943	0
496	20250122	133800	27675714	1943	1943	1943	1943	0
497	20250122	133700	27675714	1943	1943	1943	1943	0
498	20250122	133600	27675714	1943	1943	1943	1943	188
499	20250122	133500	27310430	1944	1944	1944	1944	0
500	20250122	133400	27310430	1944	1944	1944	1944	0
501	20250122	133300	27310430	1944	1944	1944	1944	0
502	20250122	133200	27310430	1944	1944	1944	1944	91
503	20250122	133100	27133526	1950	1950	1950	1950	0
504	20250122	133000	27133526	1950	1950	1950	1950	0
505	20250122	132900	27133526	1950	1950	1950	1950	0
506	20250122	132800	27133526	1950	1950	1950	1950	0
507	20250122	132700	27133526	1950	1950	1950	1950	0
508	20250122	132600	27133526	1950	1950	1950	1950	0
509	20250122	132500	27133526	1950	1950	1950	1950	0
510	20250122	132400	27133526	1950	1950	1950	1950	0
511	20250122	132300	27133526	1950	1950	1950	1950	0
512	20250122	132200	27133526	1950	1950	1950	1950	0
513	20250122	132100	27133526	1950	1950	1950	1950	0
514	20250122	132000	27133526	1950	1950	1950	1950	0
515	20250122	131900	27133526	1950	1950	1950	1950	0
516	20250122	131800	27133526	1950	1950	1950	1950	0
517	20250122	131700	27133526	1950	1950	1950	1950	0
518	20250122	131600	27133526	1950	1950	1950	1950	0
519	20250122	131500	27133526	1950	1950	1950	1950	0
520	20250122	131400	27133526	1950	1950	1950	1950	0
521	20250122	131300	27133526	1950	1950	1950	1950	0
522	20250122	131200	27133526	1950	1950	1950	1950	0
523	20250122	131100	27133526	1950	1950	1950	1950	0
524	20250122	131000	27133526	1950	1950	1950	1950	0
525	20250122	130900	27133526	1950	1950	1950	1950	0
526	20250122	130800	27133526	1950	1950	1950	1950	0
527	20250122	130700	27133526	1950	1950	1950	1950	0
528	20250122	130600	27133526	1950	1950	1950	1950	0
529	20250122	130500	27133526	1950	1950	1950	1950	0
530	20250122	130400	27133526	1950	1950	1950	1950	0
531	20250122	130300	27133526	1950	1950	1950	1950	0
532	20250122	130200	27133526	1950	1950	1950	1950	0
533	20250122	130100	27133526	1950	1950	1950	1950	0
534	20250122	130000	27133526	1950	1950	1950	1950	0
535	20250122	125900	27133526	1950	1950	1950	1950	0
536	20250122	125800	27133526	1950	1950	1950	1950	0
537	20250122	125700	27133526	1950	1950	1950	1950	1
538	20250122	125600	27131576	1944	1944	1944	1944	203
539	20250122	125500	26736944	1944	1944	1944	1944	0
540	20250122	125400	26736944	1944	1944	1944	1944	0
541	20250122	125300	26736944	1944	1944	1944	1944	0
542	20250122	125200	26736944	1944	1944	1944	1944	0
543	20250122	125100	26736944	1944	1944	1944	1944	0
544	20250122	125000	26736944	1944	1944	1944	1944	0
545	20250122	124900	26736944	1944	1944	1944	1944	0
546	20250122	124800	26736944	1944	1944	1944	1944	0
547	20250122	124700	26736944	1944	1944	1944	1944	0
548	20250122	124600	26736944	1944	1944	1944	1944	0
549	20250122	124500	26736944	1944	1944	1944	1944	0
550	20250122	124400	26736944	1944	1944	1944	1944	0
551	20250122	124300	26736944	1944	1944	1944	1944	0
552	20250122	124200	26736944	1944	1944	1944	1944	0
553	20250122	124100	26736944	1944	1944	1944	1944	0
554	20250122	124000	26736944	1944	1944	1944	1944	0
555	20250122	123900	26736944	1944	1944	1944	1944	0
556	20250122	123800	26736944	1944	1944	1944	1944	0
557	20250122	123700	26736944	1944	1944	1944	1944	0
558	20250122	123600	26736944	1944	1944	1944	1944	0
559	20250122	123500	26736944	1944	1944	1944	1944	0
560	20250122	123400	26736944	1944	1944	1944	1944	0
561	20250122	123300	26736944	1944	1944	1944	1944	0
562	20250122	123200	26736944	1944	1944	1944	1944	0
563	20250122	123100	26736944	1944	1944	1944	1944	0
564	20250122	123000	26736944	1944	1944	1944	1944	0
565	20250122	122900	26736944	1944	1944	1944	1944	0
566	20250122	122800	26736944	1944	1944	1944	1944	0
567	20250122	122700	26736944	1944	1944	1944	1944	0
568	20250122	122600	26736944	1944	1944	1944	1944	0
569	20250122	122500	26736944	1944	1944	1944	1944	0
570	20250122	122400	26736944	1944	1944	1944	1944	0
571	20250122	122300	26736944	1944	1944	1944	1944	0
572	20250122	122200	26736944	1944	1944	1944	1944	0
573	20250122	122100	26736944	1944	1944	1944	1944	0
574	20250122	122000	26736944	1944	1944	1944	1944	0
575	20250122	121900	26736944	1944	1944	1944	1944	0
576	20250122	121800	26736944	1944	1944	1944	1944	0
577	20250122	121700	26736944	1944	1944	1944	1944	0
578	20250122	121600	26736944	1944	1944	1944	1944	0
579	20250122	121500	26736944	1944	1944	1944	1944	0
580	20250122	121400	26736944	1944	1944	1944	1944	0
581	20250122	121300	26736944	1944	1944	1944	1944	0
582	20250122	121200	26736944	1944	1944	1944	1944	0
583	20250122	121100	26736944	1944	1944	1944	1944	0
584	20250122	121000	26736944	1944	1944	1944	1944	0
585	20250122	120900	26736944	1944	1944	1944	1944	0
586	20250122	120800	26736944	1944	1944	1944	1944	0
587	20250122	120700	26736944	1944	1944	1944	1944	0
588	20250122	120600	26736944	1944	1944	1944	1944	0
589	20250122	120500	26736944	1944	1944	1944	1944	0
590	20250122	120400	26736944	1944	1944	1944	1944	0
591	20250122	120300	26736944	1944	1944	1944	1944	0
592	20250122	120200	26736944	1944	1944	1944	1944	0
593	20250122	120100	26736944	1944	1944	1944	1944	0
594	20250122	120000	26736944	1944	1944	1944	1944	0
595	20250122	115900	26736944	1944	1944	1944	1944	0
596	20250122	115800	26736944	1944	1944	1944	1944	0
597	20250122	115700	26736944	1944	1944	1944	1944	0
598	20250122	115600	26736944	1944	1944	1944	1944	0
599	20250122	115500	26736944	1944	1944	1944	1944	0
600	20250122	115400	26736944	1944	1944	1944	1944	0
601	20250122	115300	26736944	1944	1944	1944	1944	0
602	20250122	115200	26736944	1944	1944	1944	1944	0
603	20250122	115100	26736944	1944	1944	1944	1944	0
604	20250122	115000	26736944	1944	1944	1944	1944	0
605	20250122	114900	26736944	1944	1944	1944	1944	0
606	20250122	114800	26736944	1944	1944	1944	1944	0
607	20250122	114700	26736944	1944	1944	1944	1944	0
608	20250122	114600	26736944	1944	1944	1944	1944	0
609	20250122	114500	26736944	1944	1944	1944	1944	0
610	20250122	114400	26736944	1944	1944	1944	1944	0
611	20250122	114300	26736944	1944	1944	1944	1944	0
612	20250122	114200	26736944	1944	1944	1944	1944	0
613	20250122	114100	26736944	1944	1944	1944	1944	0
614	20250122	114000	26736944	1944	1944	1944	1944	0
615	20250122	113900	26736944	1944	1944	1944	1944	0
616	20250122	113800	26736944	1944	1944	1944	1944	0
617	20250122	113700	26736944	1944	1944	1944	1944	0
618	20250122	113600	26736944	1944	1944	1944	1944	0
619	20250122	113500	26736944	1944	1944	1944	1944	0
620	20250122	113400	26736944	1944	1944	1944	1944	0
621	20250122	113300	26736944	1944	1944	1944	1944	0
622	20250122	113200	26736944	1944	1944	1944	1944	31
623	20250122	113100	26676680	1944	1944	1944	1944	618
624	20250122	113000	25475288	1944	1944	1944	1944	3000
625	20250122	112900	19643288	1944	1944	1944	1944	0
626	20250122	112800	19643288	1944	1944	1944	1944	0
627	20250122	112700	19643288	1944	1944	1944	1944	0
628	20250122	112600	19643288	1944	1944	1944	1944	0
629	20250122	112500	19643288	1944	1944	1944	1944	0
630	20250122	112400	19643288	1944	1944	1944	1944	14
631	20250122	112300	19616072	1944	1944	1944	1944	0
632	20250122	112200	19616072	1944	1944	1944	1944	0
633	20250122	112100	19616072	1944	1944	1944	1944	0
634	20250122	112000	19616072	1944	1944	1944	1944	0
635	20250122	111900	19616072	1944	1944	1944	1944	0
636	20250122	111800	19616072	1944	1944	1944	1944	0
637	20250122	111700	19616072	1944	1944	1944	1944	0
638	20250122	111600	19616072	1944	1944	1944	1944	0
639	20250122	111500	19616072	1944	1944	1944	1944	0
640	20250122	111400	19616072	1944	1944	1944	1944	0
641	20250122	111300	19616072	1944	1944	1944	1944	0
642	20250122	111200	19616072	1944	1944	1944	1944	0
643	20250122	111100	19616072	1944	1944	1944	1944	0
644	20250122	111000	19616072	1944	1944	1944	1944	0
645	20250122	110900	19616072	1944	1944	1944	1944	0
646	20250122	110800	19616072	1944	1944	1944	1944	0
647	20250122	110700	19616072	1944	1944	1944	1944	0
648	20250122	110600	19616072	1944	1944	1944	1944	0
649	20250122	110500	19616072	1944	1944	1944	1944	0
650	20250122	110400	19616072	1944	1944	1944	1944	20
651	20250122	110300	19577192	1944	1944	1944	1944	0
652	20250122	110200	19577192	1944	1944	1944	1944	0
653	20250122	110100	19577192	1944	1944	1944	1944	0
654	20250122	110000	19577192	1944	1944	1944	1944	0
655	20250122	105900	19577192	1944	1944	1944	1944	0
656	20250122	105800	19577192	1944	1944	1944	1944	0
657	20250122	105700	19577192	1944	1944	1944	1944	0
658	20250122	105600	19577192	1944	1944	1944	1944	0
659	20250122	105500	19577192	1944	1944	1944	1944	0
660	20250122	105400	19577192	1944	1944	1944	1944	0
661	20250122	105300	19577192	1944	1944	1944	1944	0
662	20250122	105200	19577192	1944	1944	1944	1944	0
663	20250122	105100	19577192	1944	1944	1944	1944	0
664	20250122	105000	19577192	1944	1944	1944	1944	0
665	20250122	104900	19577192	1944	1944	1944	1944	0
666	20250122	104800	19577192	1944	1944	1944	1944	0
667	20250122	104700	19577192	1944	1944	1944	1944	0
668	20250122	104600	19577192	1944	1944	1944	1944	0
669	20250122	104500	19577192	1944	1944	1944	1944	0
670	20250122	104400	19577192	1944	1944	1944	1944	0
671	20250122	104300	19577192	1944	1944	1944	1944	0
672	20250122	104200	19577192	1944	1944	1944	1944	0
673	20250122	104100	19577192	1944	1944	1944	1944	0
674	20250122	104000	19577192	1944	1944	1944	1944	0
675	20250122	103900	19577192	1944	1944	1944	1944	0
676	20250122	103800	19577192	1944	1944	1944	1944	0
677	20250122	103700	19577192	1944	1944	1944	1944	0
678	20250122	103600	19577192	1944	1944	1944	1944	0
679	20250122	103500	19577192	1944	1944	1944	1944	0
680	20250122	103400	19577192	1944	1944	1944	1944	0
681	20250122	103300	19577192	1944	1944	1944	1944	0
682	20250122	103200	19577192	1944	1944	1944	1944	0
683	20250122	103100	19577192	1944	1944	1944	1944	0
684	20250122	103000	19577192	1944	1944	1944	1944	0
685	20250122	102900	19577192	1944	1944	1944	1944	0
686	20250122	102800	19577192	1944	1944	1944	1944	0
687	20250122	102700	19577192	1944	1944	1944	1944	0
688	20250122	102600	19577192	1944	1944	1944	1944	0
689	20250122	102500	19577192	1944	1944	1944	1944	0
690	20250122	102400	19577192	1944	1944	1944	1944	0
691	20250122	102300	19577192	1944	1944	1944	1944	0
692	20250122	102200	19577192	1944	1944	1944	1944	0
693	20250122	102100	19577192	1944	1944	1944	1944	0
694	20250122	102000	19577192	1944	1944	1944	1944	0
695	20250122	101900	19577192	1944	1944	1944	1944	0
696	20250122	101800	19577192	1944	1944	1944	1944	0
697	20250122	101700	19577192	1944	1944	1944	1944	0
698	20250122	101600	19577192	1944	1944	1944	1944	0
699	20250122	101500	19577192	1944	1944	1944	1944	0
700	20250122	101400	19577192	1944	1944	1944	1944	0
701	20250122	101300	19577192	1944	1944	1944	1944	0
702	20250122	101200	19577192	1944	1944	1944	1944	1
703	20250122	101100	19575248	1944	1944	1944	1944	0
704	20250122	101000	19575248	1944	1944	1944	1944	0
705	20250122	100900	19575248	1944	1944	1944	1944	0
706	20250122	100800	19575248	1944	1944	1944	1944	0
707	20250122	100700	19575248	1944	1944	1944	1944	0
708	20250122	100600	19575248	1944	1944	1944	1944	0
709	20250122	100500	19575248	1944	1944	1944	1944	50
710	20250122	100400	19478048	1944	1944	1944	1944	0
711	20250122	100300	19478048	1944	1944	1944	1944	0
712	20250122	100200	19478048	1944	1944	1944	1944	0
713	20250122	100100	19478048	1944	1944	1944	1944	0
714	20250122	100000	19478048	1944	1944	1944	1944	0
715	20250122	095900	19478048	1944	1944	1944	1944	0
716	20250122	095800	19478048	1944	1944	1944	1944	0
717	20250122	095700	19478048	1944	1944	1944	1944	0
718	20250122	095600	19478048	1944	1944	1944	1944	0
719	20250122	095500	19478048	1944	1944	1944	1944	0
720	20250122	095400	19478048	1944	1944	1944	1944	0
721	20250122	095300	19478048	1944	1944	1944	1944	0
722	20250122	095200	19478048	1944	1944	1944	1944	0
723	20250122	095100	19478048	1944	1944	1944	1944	0
724	20250122	095000	19478048	1944	1944	1944	1944	0
725	20250122	094900	19478048	1944	1944	1944	1944	0
726	20250122	094800	19478048	1944	1944	1944	1944	0
727	20250122	094700	19478048	1944	1944	1944	1944	0
728	20250122	094600	19478048	1944	1944	1944	1944	0
729	20250122	094500	19478048	1944	1944	1944	1944	5
730	20250122	094400	19468328	1944	1944	1944	1944	0
731	20250122	094300	19468328	1944	1944	1944	1944	0
732	20250122	094200	19468328	1944	1944	1944	1944	0
733	20250122	094100	19468328	1944	1944	1944	1944	0
734	20250122	094000	19468328	1944	1944	1944	1944	0
735	20250122	093900	19468328	1944	1944	1944	1944	0
736	20250122	093800	19468328	1944	1944	1944	1944	0
737	20250122	093700	19468328	1944	1944	1944	1944	0
738	20250122	093600	19468328	1944	1944	1944	1944	0
739	20250122	093500	19468328	1944	1944	1944	1944	0
740	20250122	093400	19468328	1944	1944	1944	1944	0
741	20250122	093300	19468328	1944	1944	1944	1944	0
742	20250122	093200	19468328	1944	1944	1944	1944	0
743	20250122	093100	19468328	1944	1944	1944	1944	0
744	20250122	093000	19468328	1944	1944	1944	1944	0
745	20250122	092900	19468328	1944	1944	1944	1944	0
746	20250122	092800	19468328	1944	1944	1944	1944	0
747	20250122	092700	19468328	1944	1944	1944	1944	0
748	20250122	092600	19468328	1944	1944	1944	1944	0
749	20250122	092500	19468328	1944	1944	1944	1944	0
750	20250122	092400	19468328	1944	1944	1944	1944	0
751	20250122	092300	19468328	1944	1944	1944	1944	0
752	20250122	092200	19468328	1944	1944	1944	1944	0
753	20250122	092100	19468328	1944	1944	1944	1944	0
754	20250122	092000	19468328	1944	1944	1944	1944	0
755	20250122	091900	19468328	1944	1944	1944	1944	0
756	20250122	091800	19468328	1944	1944	1944	1944	2
757	20250122	091700	19464440	1944	1944	1944	1944	0
758	20250122	091600	19464440	1944	1944	1944	1944	0
759	20250122	091500	19464440	1944	1944	1944	1944	0
760	20250122	091400	19464440	1944	1944	1944	1944	0
761	20250122	091300	19464440	1944	1944	1944	1944	10
762	20250122	091200	19445000	1944	1945	1945	1944	10000
763	20250122	091100	0	1943	1943	1943	1943	0
764	20250122	091000	0	1943	1943	1943	1943	0
765	20250122	090900	0	1943	1943	1943	1943	0
766	20250122	090800	0	1943	1943	1943	1943	0
767	20250122	090700	0	1943	1943	1943	1943	0
768	20250122	090600	0	1943	1943	1943	1943	0
769	20250122	090500	0	1943	1943	1943	1943	0
770	20250122	090400	0	1943	1943	1943	1943	0
771	20250122	090300	0	1943	1943	1943	1943	0
772	20250122	090200	0	1943	1943	1943	1943	0
773	20250122	090100	0	1943	1943	1943	1943	0
774	20250122	090000	0	1943	1943	1943	1943	0