40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 213200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 3 | 20250512 | 213100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250512 | 213000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250512 | 212900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250512 | 212800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250512 | 212700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250512 | 212600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250512 | 212500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250512 | 212400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250512 | 212300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250512 | 212200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250512 | 212100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250512 | 212000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250512 | 211900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250512 | 211800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250512 | 211700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250512 | 211600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250512 | 211500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250512 | 211400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250512 | 211300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250512 | 211200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250512 | 211100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250512 | 211000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250512 | 210900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250512 | 210800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250512 | 210700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250512 | 210600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250512 | 210500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250512 | 210400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250512 | 210300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250512 | 210200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 33 | 20250512 | 210100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250512 | 210000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250512 | 205900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250512 | 205800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250512 | 205700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250512 | 205600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250512 | 205500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250512 | 205400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250512 | 205300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250512 | 205200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250512 | 205100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250512 | 205000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250512 | 204900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250512 | 204800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250512 | 204700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250512 | 204600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250512 | 204500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250512 | 204400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250512 | 204300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250512 | 204200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250512 | 204100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250512 | 204000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250512 | 203900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250512 | 203800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250512 | 203700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250512 | 203600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250512 | 203500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250512 | 203400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250512 | 203300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250512 | 203200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 63 | 20250512 | 203100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250512 | 203000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250512 | 202900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250512 | 202800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250512 | 202700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250512 | 202600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250512 | 202500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250512 | 202400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250512 | 202300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250512 | 202200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250512 | 202100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250512 | 202000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250512 | 201900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250512 | 201800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250512 | 201700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250512 | 201600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250512 | 201500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250512 | 201400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250512 | 201300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250512 | 201200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250512 | 201100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250512 | 201000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250512 | 200900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250512 | 200800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250512 | 200700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250512 | 200600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250512 | 200500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250512 | 200400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250512 | 200300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250512 | 200200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 93 | 20250512 | 200100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250512 | 200000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250512 | 195900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250512 | 195800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250512 | 195700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250512 | 195600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250512 | 195500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250512 | 195400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250512 | 195300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250512 | 195200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250512 | 195100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250512 | 195000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250512 | 194900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250512 | 194800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250512 | 194700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250512 | 194600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250512 | 194500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250512 | 194400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250512 | 194300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250512 | 194200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250512 | 194100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250512 | 194000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250512 | 193900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250512 | 193800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250512 | 193700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250512 | 193600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250512 | 193500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250512 | 193400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250512 | 193300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250512 | 193200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 123 | 20250512 | 193100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250512 | 193000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250512 | 192900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250512 | 192800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250512 | 192700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250512 | 192600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250512 | 192500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250512 | 192400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250512 | 192300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250512 | 192200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250512 | 192100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250512 | 192000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250512 | 191900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250512 | 191800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250512 | 191700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250512 | 191600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250512 | 191500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250512 | 191400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250512 | 191300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250512 | 191200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250512 | 191100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250512 | 191000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250512 | 190900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250512 | 190800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250512 | 190700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250512 | 190600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250512 | 190500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250512 | 190400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250512 | 190300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250512 | 190200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 153 | 20250512 | 190100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250512 | 190000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250512 | 185900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250512 | 185800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250512 | 185700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250512 | 185600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250512 | 185500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250512 | 185400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250512 | 185300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250512 | 185200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250512 | 185100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250512 | 185000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250512 | 184900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250512 | 184800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250512 | 184700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250512 | 184600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250512 | 184500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250512 | 184400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250512 | 184300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250512 | 184200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250512 | 184100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250512 | 184000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250512 | 183900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250512 | 183800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250512 | 183700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250512 | 183600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250512 | 183500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250512 | 183400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250512 | 183300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250512 | 183200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 183 | 20250512 | 183100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250512 | 183000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250512 | 182900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250512 | 182800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250512 | 182700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250512 | 182600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250512 | 182500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250512 | 182400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250512 | 182300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250512 | 182200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250512 | 182100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250512 | 182000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250512 | 181900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250512 | 181800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250512 | 181700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250512 | 181600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250512 | 181500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250512 | 181400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250512 | 181300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250512 | 181200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250512 | 181100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250512 | 181000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250512 | 180900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250512 | 180800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250512 | 180700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250512 | 180600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250512 | 180500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250512 | 180400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250512 | 180300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250512 | 180200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 213 | 20250512 | 180100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250512 | 180000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250512 | 175900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250512 | 175800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250512 | 175700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250512 | 175600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250512 | 175500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250512 | 175400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250512 | 175300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250512 | 175200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250512 | 175100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250512 | 175000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250512 | 174900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250512 | 174800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250512 | 174700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250512 | 174600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250512 | 174500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250512 | 174400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250512 | 174300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250512 | 174200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250512 | 174100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250512 | 174000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250512 | 173900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250512 | 173800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250512 | 173700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250512 | 173600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250512 | 173500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250512 | 173400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250512 | 173300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250512 | 173200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 243 | 20250512 | 173100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250512 | 173000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250512 | 172900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250512 | 172800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250512 | 172700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250512 | 172600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250512 | 172500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250512 | 172400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250512 | 172300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250512 | 172200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250512 | 172100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250512 | 172000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250512 | 171900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250512 | 171800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250512 | 171700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250512 | 171600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250512 | 171500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250512 | 171400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250512 | 171300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250512 | 171200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250512 | 171100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250512 | 171000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250512 | 170900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250512 | 170800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250512 | 170700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250512 | 170600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250512 | 170500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250512 | 170400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250512 | 170300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250512 | 170200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 273 | 20250512 | 170100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250512 | 170000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250512 | 165900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250512 | 165800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250512 | 165700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250512 | 165600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250512 | 165500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250512 | 165400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250512 | 165300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20250512 | 165200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250512 | 165100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250512 | 165000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250512 | 164900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250512 | 164800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20250512 | 164700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20250512 | 164600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20250512 | 164500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20250512 | 164400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20250512 | 164300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20250512 | 164200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20250512 | 164100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20250512 | 164000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20250512 | 163900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20250512 | 163800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20250512 | 163700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20250512 | 163600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20250512 | 163500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20250512 | 163400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20250512 | 163300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20250512 | 163200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 303 | 20250512 | 163100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20250512 | 163000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20250512 | 162900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20250512 | 162800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20250512 | 162700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20250512 | 162600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20250512 | 162500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20250512 | 162400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20250512 | 162300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20250512 | 162200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20250512 | 162100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20250512 | 162000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20250512 | 161900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20250512 | 161800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20250512 | 161700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20250512 | 161600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20250512 | 161500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20250512 | 161400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250512 | 161300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250512 | 161200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250512 | 161100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20250512 | 161000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20250512 | 160900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20250512 | 160800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20250512 | 160700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20250512 | 160600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20250512 | 160500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20250512 | 160400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 331 | 20250512 | 160300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 332 | 20250512 | 160200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 333 | 20250512 | 160100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 334 | 20250512 | 160000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 335 | 20250512 | 155900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 336 | 20250512 | 155800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 337 | 20250512 | 155700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20250512 | 155600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 339 | 20250512 | 155500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20250512 | 155400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20250512 | 155300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 342 | 20250512 | 155200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 343 | 20250512 | 155100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 344 | 20250512 | 155000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 345 | 20250512 | 154900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 346 | 20250512 | 154800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20250512 | 154700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20250512 | 154600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20250512 | 154500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 350 | 20250512 | 154400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20250512 | 154300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20250512 | 154200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20250512 | 154100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 354 | 20250512 | 154000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20250512 | 153900 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 356 | 20250512 | 153800 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 357 | 20250512 | 153700 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 358 | 20250512 | 153600 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 359 | 20250512 | 153500 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 360 | 20250512 | 153400 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 361 | 20250512 | 153300 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 362 | 20250512 | 153200 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 363 | 20250512 | 153100 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 0 |
| 364 | 20250512 | 153000 | 4601813125 | 12220 | 12220 | 12220 | 12220 | 3845 |
| 365 | 20250512 | 152900 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 366 | 20250512 | 152800 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 367 | 20250512 | 152700 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 368 | 20250512 | 152600 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 369 | 20250512 | 152500 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 370 | 20250512 | 152400 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 371 | 20250512 | 152300 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 372 | 20250512 | 152200 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20250512 | 152100 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 374 | 20250512 | 152000 | 4554827225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 375 | 20250512 | 151900 | 4554827225 | 12220 | 12230 | 12230 | 12220 | 630 |
| 376 | 20250512 | 151800 | 4547125985 | 12230 | 12230 | 12230 | 12220 | 955 |
| 377 | 20250512 | 151700 | 4535453705 | 12250 | 12250 | 12250 | 12250 | 85 |
| 378 | 20250512 | 151600 | 4534412455 | 12240 | 12240 | 12240 | 12240 | 162 |
| 379 | 20250512 | 151500 | 4532429575 | 12240 | 12230 | 12240 | 12220 | 2217 |
| 380 | 20250512 | 151400 | 4505330125 | 12240 | 12240 | 12240 | 12240 | 24 |
| 381 | 20250512 | 151300 | 4505036365 | 12230 | 12240 | 12250 | 12230 | 206 |
| 382 | 20250512 | 151200 | 4502516465 | 12240 | 12230 | 12240 | 12230 | 364 |
| 383 | 20250512 | 151100 | 4498064245 | 12230 | 12230 | 12250 | 12230 | 64 |
| 384 | 20250512 | 151000 | 4497281045 | 12230 | 12240 | 12250 | 12230 | 168 |
| 385 | 20250512 | 150900 | 4495224795 | 12240 | 12250 | 12250 | 12230 | 267 |
| 386 | 20250512 | 150800 | 4491955785 | 12250 | 12250 | 12250 | 12250 | 160 |
| 387 | 20250512 | 150700 | 4489995785 | 12250 | 12250 | 12270 | 12250 | 58 |
| 388 | 20250512 | 150600 | 4489284765 | 12260 | 12250 | 12270 | 12250 | 298 |
| 389 | 20250512 | 150500 | 4485631885 | 12260 | 12250 | 12260 | 12250 | 72 |
| 390 | 20250512 | 150400 | 4484749835 | 12250 | 12270 | 12270 | 12250 | 459 |
| 391 | 20250512 | 150300 | 4479123995 | 12270 | 12260 | 12270 | 12260 | 1067 |
| 392 | 20250512 | 150200 | 4466040275 | 12260 | 12280 | 12280 | 12260 | 89 |
| 393 | 20250512 | 150100 | 4464947955 | 12280 | 12270 | 12280 | 12260 | 375 |
| 394 | 20250512 | 150000 | 4460349105 | 12280 | 12270 | 12280 | 12270 | 52 |
| 395 | 20250512 | 145900 | 4459710555 | 12280 | 12260 | 12280 | 12260 | 156 |
| 396 | 20250512 | 145800 | 4457797275 | 12260 | 12280 | 12320 | 12260 | 2089 |
| 397 | 20250512 | 145700 | 4432171155 | 12280 | 12290 | 12320 | 12270 | 732 |
| 398 | 20250512 | 145600 | 4423176355 | 12300 | 12300 | 12330 | 12300 | 779 |
| 399 | 20250512 | 145500 | 4413588105 | 12330 | 12330 | 12330 | 12330 | 81 |
| 400 | 20250512 | 145400 | 4412589375 | 12360 | 12290 | 12360 | 12290 | 1494 |
| 401 | 20250512 | 145300 | 4394178965 | 12280 | 12260 | 12280 | 12250 | 1294 |
| 402 | 20250512 | 145200 | 4378297675 | 12260 | 12250 | 12260 | 12250 | 107 |
| 403 | 20250512 | 145100 | 4376986325 | 12250 | 12250 | 12250 | 12250 | 220 |
| 404 | 20250512 | 145000 | 4374291325 | 12250 | 12250 | 12250 | 12240 | 348 |
| 405 | 20250512 | 144900 | 4370028435 | 12250 | 12240 | 12260 | 12240 | 73 |
| 406 | 20250512 | 144800 | 4369134705 | 12250 | 12260 | 12260 | 12240 | 1698 |
| 407 | 20250512 | 144700 | 4348344125 | 12250 | 12230 | 12250 | 12230 | 573 |
| 408 | 20250512 | 144600 | 4341328185 | 12240 | 12240 | 12250 | 12240 | 1080 |
| 409 | 20250512 | 144500 | 4328108175 | 12240 | 12260 | 12260 | 12240 | 23 |
| 410 | 20250512 | 144400 | 4327826215 | 12240 | 12240 | 12260 | 12240 | 38 |
| 411 | 20250512 | 144300 | 4327360575 | 12240 | 12240 | 12240 | 12240 | 81 |
| 412 | 20250512 | 144200 | 4326369135 | 12240 | 12240 | 12270 | 12240 | 214 |
| 413 | 20250512 | 144100 | 4323749175 | 12240 | 12240 | 12270 | 12240 | 114 |
| 414 | 20250512 | 144000 | 4322353665 | 12240 | 12240 | 12240 | 12230 | 95 |
| 415 | 20250512 | 143900 | 4321191435 | 12270 | 12270 | 12270 | 12270 | 16 |
| 416 | 20250512 | 143800 | 4320995115 | 12230 | 12230 | 12230 | 12230 | 4 |
| 417 | 20250512 | 143700 | 4320946195 | 12230 | 12270 | 12270 | 12230 | 632 |
| 418 | 20250512 | 143600 | 4313212995 | 12270 | 12270 | 12270 | 12270 | 10 |
| 419 | 20250512 | 143500 | 4313090295 | 12270 | 12270 | 12270 | 12270 | 90 |
| 420 | 20250512 | 143400 | 4311985995 | 12270 | 12230 | 12270 | 12230 | 128 |
| 421 | 20250512 | 143300 | 4310415475 | 12230 | 12240 | 12240 | 12230 | 838 |
| 422 | 20250512 | 143200 | 4300162155 | 12280 | 12270 | 12280 | 12270 | 20 |
| 423 | 20250512 | 143100 | 4299916565 | 12240 | 12260 | 12260 | 12240 | 355 |
| 424 | 20250512 | 143000 | 4295567645 | 12270 | 12280 | 12280 | 12270 | 22 |
| 425 | 20250512 | 142900 | 4295297495 | 12280 | 12270 | 12280 | 12270 | 6 |
| 426 | 20250512 | 142800 | 4295223865 | 12280 | 12280 | 12280 | 12280 | 12 |
| 427 | 20250512 | 142700 | 4295076505 | 12280 | 12250 | 12280 | 12250 | 133 |
| 428 | 20250512 | 142600 | 4293446445 | 12270 | 12270 | 12270 | 12270 | 0 |
| 429 | 20250512 | 142500 | 4293446445 | 12270 | 12300 | 12300 | 12270 | 20 |
| 430 | 20250512 | 142400 | 4293200475 | 12300 | 12300 | 12300 | 12300 | 7 |
| 431 | 20250512 | 142300 | 4293114375 | 12300 | 12300 | 12300 | 12300 | 10 |
| 432 | 20250512 | 142200 | 4292991375 | 12300 | 12300 | 12300 | 12300 | 6 |
| 433 | 20250512 | 142100 | 4292917575 | 12300 | 12300 | 12300 | 12300 | 10 |
| 434 | 20250512 | 142000 | 4292794575 | 12300 | 12300 | 12300 | 12300 | 7 |
| 435 | 20250512 | 141900 | 4292708475 | 12240 | 12290 | 12300 | 12240 | 219 |
| 436 | 20250512 | 141800 | 4290016805 | 12290 | 12280 | 12290 | 12280 | 310 |
| 437 | 20250512 | 141700 | 4286209895 | 12280 | 12290 | 12290 | 12270 | 92 |
| 438 | 20250512 | 141600 | 4285080125 | 12290 | 12290 | 12290 | 12290 | 244 |
| 439 | 20250512 | 141500 | 4282081365 | 12290 | 12270 | 12290 | 12270 | 329 |
| 440 | 20250512 | 141400 | 4278041875 | 12270 | 12270 | 12270 | 12270 | 5 |
| 441 | 20250512 | 141300 | 4277980525 | 12260 | 12250 | 12260 | 12250 | 294 |
| 442 | 20250512 | 141200 | 4274377315 | 12250 | 12250 | 12250 | 12250 | 4 |
| 443 | 20250512 | 141100 | 4274328315 | 12240 | 12240 | 12240 | 12240 | 169 |
| 444 | 20250512 | 141000 | 4272259755 | 12250 | 12260 | 12260 | 12230 | 183 |
| 445 | 20250512 | 140900 | 4270016485 | 12260 | 12240 | 12260 | 12210 | 281 |
| 446 | 20250512 | 140800 | 4266580715 | 12240 | 12230 | 12260 | 12220 | 639 |
| 447 | 20250512 | 140700 | 4258768055 | 12260 | 12230 | 12260 | 12230 | 458 |
| 448 | 20250512 | 140600 | 4253153075 | 12230 | 12230 | 12230 | 12230 | 8 |
| 449 | 20250512 | 140500 | 4253055235 | 12230 | 12230 | 12230 | 12230 | 0 |
| 450 | 20250512 | 140400 | 4253055235 | 12230 | 12230 | 12230 | 12230 | 120 |
| 451 | 20250512 | 140300 | 4251587635 | 12230 | 12230 | 12230 | 12230 | 116 |
| 452 | 20250512 | 140200 | 4250168955 | 12230 | 12250 | 12260 | 12230 | 108 |
| 453 | 20250512 | 140100 | 4248846625 | 12230 | 12230 | 12230 | 12230 | 74 |
| 454 | 20250512 | 140000 | 4247941605 | 12260 | 12220 | 12260 | 12220 | 129 |
| 455 | 20250512 | 135900 | 4246363705 | 12270 | 12210 | 12270 | 12210 | 141 |
| 456 | 20250512 | 135800 | 4244641405 | 12210 | 12220 | 12220 | 12210 | 603 |
| 457 | 20250512 | 135700 | 4237278735 | 12220 | 12220 | 12270 | 12220 | 177 |
| 458 | 20250512 | 135600 | 4235114945 | 12220 | 12230 | 12250 | 12220 | 3225 |
| 459 | 20250512 | 135500 | 4195689555 | 12230 | 12240 | 12250 | 12230 | 1152 |
| 460 | 20250512 | 135400 | 4181597655 | 12250 | 12245 | 12250 | 12245 | 67 |
| 461 | 20250512 | 135300 | 4180777155 | 12250 | 12250 | 12250 | 12250 | 42 |
| 462 | 20250512 | 135200 | 4180262655 | 12250 | 12250 | 12250 | 12240 | 109 |
| 463 | 20250512 | 135100 | 4178927545 | 12250 | 12250 | 12250 | 12250 | 8 |
| 464 | 20250512 | 135000 | 4178829545 | 12240 | 12240 | 12240 | 12240 | 4 |
| 465 | 20250512 | 134900 | 4178780585 | 12250 | 12250 | 12250 | 12250 | 10 |
| 466 | 20250512 | 134800 | 4178658085 | 12250 | 12250 | 12250 | 12250 | 0 |
| 467 | 20250512 | 134700 | 4178658085 | 12250 | 12250 | 12250 | 12230 | 211 |
| 468 | 20250512 | 134600 | 4176076595 | 12250 | 12250 | 12250 | 12250 | 2 |
| 469 | 20250512 | 134500 | 4176052095 | 12270 | 12270 | 12270 | 12270 | 12 |
| 470 | 20250512 | 134400 | 4175904855 | 12270 | 12260 | 12270 | 12260 | 7 |
| 471 | 20250512 | 134300 | 4175818975 | 12270 | 12250 | 12270 | 12230 | 158 |
| 472 | 20250512 | 134200 | 4173884355 | 12280 | 12230 | 12280 | 12230 | 152 |
| 473 | 20250512 | 134100 | 4172024935 | 12280 | 12240 | 12280 | 12230 | 361 |
| 474 | 20250512 | 134000 | 4167609555 | 12230 | 12240 | 12280 | 12230 | 267 |
| 475 | 20250512 | 133900 | 4164341835 | 12240 | 12250 | 12280 | 12240 | 384 |
| 476 | 20250512 | 133800 | 4159639835 | 12240 | 12270 | 12270 | 12240 | 975 |
| 477 | 20250512 | 133700 | 4147703215 | 12260 | 12280 | 12280 | 12260 | 183 |
| 478 | 20250512 | 133600 | 4145458345 | 12280 | 12280 | 12280 | 12280 | 3 |
| 479 | 20250512 | 133500 | 4145421505 | 12260 | 12290 | 12290 | 12260 | 1157 |
| 480 | 20250512 | 133400 | 4131226815 | 12290 | 12300 | 12300 | 12290 | 525 |
| 481 | 20250512 | 133300 | 4124771575 | 12300 | 12330 | 12330 | 12300 | 1802 |
| 482 | 20250512 | 133200 | 4102596475 | 12300 | 12340 | 12340 | 12300 | 51 |
| 483 | 20250512 | 133100 | 4101967935 | 12300 | 12340 | 12340 | 12300 | 421 |
| 484 | 20250512 | 133000 | 4096787765 | 12340 | 12300 | 12350 | 12300 | 255 |
| 485 | 20250512 | 132900 | 4093650475 | 12300 | 12310 | 12360 | 12300 | 1307 |
| 486 | 20250512 | 132800 | 4077573575 | 12310 | 12310 | 12360 | 12300 | 305 |
| 487 | 20250512 | 132700 | 4073813085 | 12300 | 12350 | 12360 | 12300 | 209 |
| 488 | 20250512 | 132600 | 4071236845 | 12370 | 12370 | 12370 | 12370 | 33 |
| 489 | 20250512 | 132500 | 4070828635 | 12370 | 12350 | 12370 | 12350 | 172 |
| 490 | 20250512 | 132400 | 4068703045 | 12350 | 12300 | 12350 | 12300 | 13 |
| 491 | 20250512 | 132300 | 4068542845 | 12350 | 12350 | 12350 | 12350 | 43 |
| 492 | 20250512 | 132200 | 4068011795 | 12350 | 12350 | 12350 | 12350 | 7 |
| 493 | 20250512 | 132100 | 4067925345 | 12350 | 12350 | 12350 | 12350 | 9 |
| 494 | 20250512 | 132000 | 4067814195 | 12340 | 12310 | 12340 | 12310 | 71 |
| 495 | 20250512 | 131900 | 4066938115 | 12340 | 12300 | 12340 | 12300 | 228 |
| 496 | 20250512 | 131800 | 4064133315 | 12300 | 12310 | 12370 | 12300 | 1128 |
| 497 | 20250512 | 131700 | 4050234305 | 12330 | 12310 | 12330 | 12310 | 618 |
| 498 | 20250512 | 131600 | 4042620465 | 12330 | 12330 | 12330 | 12320 | 1027 |
| 499 | 20250512 | 131500 | 4029967255 | 12330 | 12330 | 12330 | 12330 | 13 |
| 500 | 20250512 | 131400 | 4029806965 | 12330 | 12330 | 12340 | 12320 | 111 |
| 501 | 20250512 | 131300 | 4028438405 | 12320 | 12320 | 12330 | 12320 | 170 |
| 502 | 20250512 | 131200 | 4026343885 | 12310 | 12340 | 12340 | 12310 | 649 |
| 503 | 20250512 | 131100 | 4018354415 | 12340 | 12310 | 12340 | 12310 | 588 |
| 504 | 20250512 | 131000 | 4011116015 | 12310 | 12310 | 12320 | 12310 | 108 |
| 505 | 20250512 | 130900 | 4009786435 | 12310 | 12350 | 12350 | 12310 | 469 |
| 506 | 20250512 | 130800 | 4004008845 | 12360 | 12310 | 12360 | 12310 | 17 |
| 507 | 20250512 | 130700 | 4003799215 | 12310 | 12330 | 12370 | 12310 | 1934 |
| 508 | 20250512 | 130600 | 3979980375 | 12350 | 12320 | 12370 | 12320 | 18 |
| 509 | 20250512 | 130500 | 3979757885 | 12320 | 12360 | 12370 | 12320 | 36 |
| 510 | 20250512 | 130400 | 3979313825 | 12370 | 12360 | 12370 | 12360 | 62 |
| 511 | 20250512 | 130300 | 3978546895 | 12370 | 12360 | 12370 | 12320 | 183 |
| 512 | 20250512 | 130200 | 3976288485 | 12360 | 12360 | 12360 | 12360 | 41 |
| 513 | 20250512 | 130100 | 3975781725 | 12320 | 12330 | 12330 | 12320 | 379 |
| 514 | 20250512 | 130000 | 3971112115 | 12380 | 12370 | 12380 | 12330 | 441 |
| 515 | 20250512 | 125900 | 3965653135 | 12320 | 12370 | 12370 | 12320 | 324 |
| 516 | 20250512 | 125800 | 3961660805 | 12370 | 12370 | 12370 | 12370 | 26 |
| 517 | 20250512 | 125700 | 3961339185 | 12380 | 12380 | 12380 | 12380 | 13 |
| 518 | 20250512 | 125600 | 3961178245 | 12320 | 12380 | 12380 | 12320 | 84 |
| 519 | 20250512 | 125500 | 3960142165 | 12380 | 12320 | 12380 | 12310 | 125 |
| 520 | 20250512 | 125400 | 3958602765 | 12310 | 12320 | 12340 | 12310 | 324 |
| 521 | 20250512 | 125300 | 3954610455 | 12310 | 12380 | 12380 | 12310 | 1983 |
| 522 | 20250512 | 125200 | 3930145075 | 12390 | 12360 | 12390 | 12360 | 27 |
| 523 | 20250512 | 125100 | 3929811175 | 12360 | 12380 | 12380 | 12350 | 1744 |
| 524 | 20250512 | 125000 | 3908254265 | 12380 | 12400 | 12410 | 12380 | 1027 |
| 525 | 20250512 | 124900 | 3895519205 | 12370 | 12400 | 12400 | 12370 | 95 |
| 526 | 20250512 | 124800 | 3894342945 | 12400 | 12380 | 12400 | 12380 | 663 |
| 527 | 20250512 | 124700 | 3886122365 | 12370 | 12370 | 12370 | 12370 | 1 |
| 528 | 20250512 | 124600 | 3886109995 | 12380 | 12380 | 12400 | 12380 | 1178 |
| 529 | 20250512 | 124500 | 3871519595 | 12390 | 12370 | 12390 | 12370 | 576 |
| 530 | 20250512 | 124400 | 3864385245 | 12380 | 12380 | 12380 | 12380 | 6 |
| 531 | 20250512 | 124300 | 3864310965 | 12380 | 12380 | 12380 | 12370 | 24 |
| 532 | 20250512 | 124200 | 3864013855 | 12380 | 12360 | 12380 | 12350 | 218 |
| 533 | 20250512 | 124100 | 3861317315 | 12380 | 12390 | 12390 | 12350 | 46 |
| 534 | 20250512 | 124000 | 3860748845 | 12390 | 12380 | 12390 | 12350 | 66 |
| 535 | 20250512 | 123900 | 3859931765 | 12390 | 12350 | 12390 | 12340 | 20 |
| 536 | 20250512 | 123800 | 3859684615 | 12390 | 12380 | 12390 | 12380 | 43 |
| 537 | 20250512 | 123700 | 3859152145 | 12380 | 12380 | 12380 | 12380 | 102 |
| 538 | 20250512 | 123600 | 3857889385 | 12380 | 12340 | 12380 | 12340 | 34 |
| 539 | 20250512 | 123500 | 3857469465 | 12390 | 12380 | 12390 | 12380 | 18 |
| 540 | 20250512 | 123400 | 3857246565 | 12330 | 12390 | 12400 | 12330 | 254 |
| 541 | 20250512 | 123300 | 3854111565 | 12400 | 12390 | 12400 | 12390 | 24 |
| 542 | 20250512 | 123200 | 3853814185 | 12400 | 12400 | 12400 | 12400 | 61 |
| 543 | 20250512 | 123100 | 3853057785 | 12340 | 12340 | 12350 | 12340 | 123 |
| 544 | 20250512 | 123000 | 3851539955 | 12370 | 12340 | 12390 | 12340 | 1847 |
| 545 | 20250512 | 122900 | 3828682135 | 12340 | 12330 | 12340 | 12330 | 39 |
| 546 | 20250512 | 122800 | 3828201165 | 12340 | 12320 | 12380 | 12320 | 78 |
| 547 | 20250512 | 122700 | 3827238885 | 12320 | 12320 | 12340 | 12320 | 106 |
| 548 | 20250512 | 122600 | 3825932805 | 12310 | 12320 | 12340 | 12310 | 382 |
| 549 | 20250512 | 122500 | 3821229265 | 12320 | 12340 | 12340 | 12320 | 19 |
| 550 | 20250512 | 122400 | 3820994845 | 12380 | 12310 | 12380 | 12300 | 341 |
| 551 | 20250512 | 122300 | 3816798795 | 12390 | 12360 | 12390 | 12300 | 1802 |
| 552 | 20250512 | 122200 | 3794575265 | 12360 | 12370 | 12380 | 12360 | 842 |
| 553 | 20250512 | 122100 | 3784164825 | 12370 | 12370 | 12390 | 12370 | 25 |
| 554 | 20250512 | 122000 | 3783855495 | 12360 | 12380 | 12400 | 12360 | 2184 |
| 555 | 20250512 | 121900 | 3756841765 | 12380 | 12460 | 12460 | 12380 | 3393 |
| 556 | 20250512 | 121800 | 3714734555 | 12460 | 12450 | 12490 | 12430 | 1691 |
| 557 | 20250512 | 121700 | 3693685225 | 12460 | 12480 | 12490 | 12420 | 1715 |
| 558 | 20250512 | 121600 | 3672313195 | 12490 | 12430 | 12570 | 12430 | 15894 |
| 559 | 20250512 | 121500 | 3473659575 | 12430 | 12400 | 12430 | 12380 | 1237 |
| 560 | 20250512 | 121400 | 3458315095 | 12400 | 12380 | 12400 | 12380 | 164 |
| 561 | 20250512 | 121300 | 3456284425 | 12390 | 12390 | 12390 | 12370 | 1097 |
| 562 | 20250512 | 121200 | 3442701325 | 12390 | 12400 | 12420 | 12390 | 1483 |
| 563 | 20250512 | 121100 | 3424293695 | 12420 | 12400 | 12420 | 12390 | 4595 |
| 564 | 20250512 | 121000 | 3367287185 | 12400 | 12380 | 12400 | 12380 | 1542 |
| 565 | 20250512 | 120900 | 3348174005 | 12380 | 12380 | 12390 | 12380 | 910 |
| 566 | 20250512 | 120800 | 3336902915 | 12380 | 12390 | 12400 | 12370 | 2490 |
| 567 | 20250512 | 120700 | 3306064485 | 12360 | 12330 | 12400 | 12330 | 3884 |
| 568 | 20250512 | 120600 | 3257970515 | 12310 | 12300 | 12320 | 12300 | 203 |
| 569 | 20250512 | 120500 | 3255471415 | 12310 | 12300 | 12320 | 12300 | 239 |
| 570 | 20250512 | 120400 | 3252531355 | 12330 | 12310 | 12330 | 12300 | 517 |
| 571 | 20250512 | 120300 | 3246171975 | 12330 | 12310 | 12330 | 12310 | 13 |
| 572 | 20250512 | 120200 | 3246011865 | 12310 | 12300 | 12330 | 12300 | 43 |
| 573 | 20250512 | 120100 | 3245482595 | 12300 | 12310 | 12320 | 12300 | 1306 |
| 574 | 20250512 | 120000 | 3229415835 | 12320 | 12320 | 12320 | 12320 | 141 |
| 575 | 20250512 | 115900 | 3227678715 | 12320 | 12330 | 12330 | 12320 | 128 |
| 576 | 20250512 | 115800 | 3226101605 | 12330 | 12330 | 12340 | 12330 | 93 |
| 577 | 20250512 | 115700 | 3224954875 | 12320 | 12330 | 12330 | 12320 | 608 |
| 578 | 20250512 | 115600 | 3217459215 | 12350 | 12340 | 12350 | 12340 | 14 |
| 579 | 20250512 | 115500 | 3217286325 | 12330 | 12300 | 12350 | 12300 | 1991 |
| 580 | 20250512 | 115400 | 3192724815 | 12300 | 12320 | 12320 | 12300 | 89 |
| 581 | 20250512 | 115300 | 3191629935 | 12300 | 12320 | 12330 | 12300 | 6 |
| 582 | 20250512 | 115200 | 3191556035 | 12260 | 12330 | 12330 | 12260 | 1114 |
| 583 | 20250512 | 115100 | 3177882045 | 12330 | 12320 | 12330 | 12280 | 848 |
| 584 | 20250512 | 115000 | 3167460545 | 12320 | 12320 | 12320 | 12320 | 36 |
| 585 | 20250512 | 114900 | 3167017025 | 12330 | 12320 | 12330 | 12320 | 22 |
| 586 | 20250512 | 114800 | 3166745855 | 12320 | 12320 | 12330 | 12305 | 23 |
| 587 | 20250512 | 114700 | 3166462475 | 12330 | 12340 | 12340 | 12330 | 761 |
| 588 | 20250512 | 114600 | 3157072035 | 12330 | 12320 | 12340 | 12320 | 1136 |
| 589 | 20250512 | 114500 | 3143060705 | 12330 | 12270 | 12330 | 12270 | 2216 |
| 590 | 20250512 | 114400 | 3115784265 | 12260 | 12280 | 12280 | 12250 | 209 |
| 591 | 20250512 | 114300 | 3113220475 | 12250 | 12280 | 12280 | 12230 | 2268 |
| 592 | 20250512 | 114200 | 3085425635 | 12280 | 12250 | 12280 | 12250 | 788 |
| 593 | 20250512 | 114100 | 3075763455 | 12250 | 12270 | 12270 | 12250 | 428 |
| 594 | 20250512 | 114000 | 3070512915 | 12270 | 12270 | 12270 | 12270 | 15 |
| 595 | 20250512 | 113900 | 3070328865 | 12260 | 12270 | 12270 | 12260 | 132 |
| 596 | 20250512 | 113800 | 3068710425 | 12270 | 12250 | 12270 | 12250 | 16 |
| 597 | 20250512 | 113700 | 3068514185 | 12250 | 12250 | 12250 | 12250 | 42 |
| 598 | 20250512 | 113600 | 3067999685 | 12240 | 12250 | 12260 | 12240 | 376 |
| 599 | 20250512 | 113500 | 3063395245 | 12250 | 12260 | 12260 | 12250 | 25 |
| 600 | 20250512 | 113400 | 3063088835 | 12270 | 12250 | 12270 | 12250 | 119 |
| 601 | 20250512 | 113300 | 3061629885 | 12280 | 12280 | 12280 | 12280 | 7 |
| 602 | 20250512 | 113200 | 3061543925 | 12280 | 12280 | 12280 | 12250 | 143 |
| 603 | 20250512 | 113100 | 3059788245 | 12280 | 12250 | 12280 | 12250 | 126 |
| 604 | 20250512 | 113000 | 3058244185 | 12280 | 12280 | 12280 | 12280 | 229 |
| 605 | 20250512 | 112900 | 3055432065 | 12280 | 12260 | 12280 | 12260 | 662 |
| 606 | 20250512 | 112800 | 3047313105 | 12260 | 12260 | 12270 | 12250 | 405 |
| 607 | 20250512 | 112700 | 3042348015 | 12260 | 12270 | 12270 | 12260 | 180 |
| 608 | 20250512 | 112600 | 3040139615 | 12260 | 12270 | 12270 | 12260 | 256 |
| 609 | 20250512 | 112500 | 3036998775 | 12270 | 12260 | 12270 | 12260 | 317 |
| 610 | 20250512 | 112400 | 3033110035 | 12260 | 12250 | 12260 | 12250 | 525 |
| 611 | 20250512 | 112300 | 3026674105 | 12250 | 12240 | 12250 | 12240 | 109 |
| 612 | 20250512 | 112200 | 3025338875 | 12250 | 12250 | 12250 | 12250 | 18 |
| 613 | 20250512 | 112100 | 3025118375 | 12250 | 12220 | 12250 | 12220 | 91 |
| 614 | 20250512 | 112000 | 3024003685 | 12250 | 12220 | 12250 | 12220 | 19 |
| 615 | 20250512 | 111900 | 3023771355 | 12240 | 12230 | 12240 | 12210 | 227 |
| 616 | 20250512 | 111800 | 3020994635 | 12240 | 12240 | 12240 | 12240 | 4 |
| 617 | 20250512 | 111700 | 3020945675 | 12210 | 12210 | 12220 | 12210 | 133 |
| 618 | 20250512 | 111600 | 3019321405 | 12220 | 12210 | 12220 | 12200 | 139 |
| 619 | 20250512 | 111500 | 3017624945 | 12210 | 12220 | 12230 | 12210 | 1163 |
| 620 | 20250512 | 111400 | 3003404425 | 12220 | 12230 | 12240 | 12220 | 23 |
| 621 | 20250512 | 111300 | 3003123225 | 12240 | 12240 | 12240 | 12240 | 4 |
| 622 | 20250512 | 111200 | 3003074265 | 12250 | 12200 | 12250 | 12200 | 172 |
| 623 | 20250512 | 111100 | 3000975215 | 12200 | 12210 | 12250 | 12200 | 398 |
| 624 | 20250512 | 111000 | 2996118775 | 12220 | 12250 | 12250 | 12220 | 669 |
| 625 | 20250512 | 110900 | 2987932525 | 12210 | 12190 | 12260 | 12190 | 1260 |
| 626 | 20250512 | 110800 | 2972561625 | 12180 | 12180 | 12180 | 12170 | 862 |
| 627 | 20250512 | 110700 | 2962069455 | 12180 | 12180 | 12190 | 12180 | 57 |
| 628 | 20250512 | 110600 | 2961375125 | 12180 | 12190 | 12190 | 12180 | 19 |
| 629 | 20250512 | 110500 | 2961143575 | 12200 | 12190 | 12200 | 12190 | 61 |
| 630 | 20250512 | 110400 | 2960399785 | 12180 | 12180 | 12200 | 12180 | 1072 |
| 631 | 20250512 | 110300 | 2947341425 | 12180 | 12190 | 12190 | 12180 | 573 |
| 632 | 20250512 | 110200 | 2940358625 | 12190 | 12210 | 12220 | 12190 | 1503 |
| 633 | 20250512 | 110100 | 2922016585 | 12210 | 12220 | 12220 | 12210 | 1871 |
| 634 | 20250512 | 110000 | 2899157945 | 12230 | 12230 | 12230 | 12230 | 167 |
| 635 | 20250512 | 105900 | 2897115535 | 12230 | 12260 | 12260 | 12230 | 801 |
| 636 | 20250512 | 105800 | 2887311715 | 12250 | 12260 | 12260 | 12250 | 1255 |
| 637 | 20250512 | 105700 | 2871937885 | 12260 | 12260 | 12260 | 12260 | 23 |
| 638 | 20250512 | 105600 | 2871655905 | 12250 | 12260 | 12260 | 12250 | 227 |
| 639 | 20250512 | 105500 | 2868874155 | 12260 | 12260 | 12260 | 12260 | 27 |
| 640 | 20250512 | 105400 | 2868543135 | 12270 | 12240 | 12270 | 12240 | 722 |
| 641 | 20250512 | 105300 | 2859689085 | 12270 | 12280 | 12280 | 12240 | 147 |
| 642 | 20250512 | 105200 | 2857887305 | 12290 | 12300 | 12300 | 12290 | 583 |
| 643 | 20250512 | 105100 | 2850717805 | 12300 | 12250 | 12300 | 12240 | 4141 |
| 644 | 20250512 | 105000 | 2799936395 | 12250 | 12200 | 12250 | 12200 | 107 |
| 645 | 20250512 | 104900 | 2798630095 | 12200 | 12210 | 12250 | 12200 | 310 |
| 646 | 20250512 | 104800 | 2794841185 | 12210 | 12230 | 12260 | 12210 | 1322 |
| 647 | 20250512 | 104700 | 2778690515 | 12220 | 12220 | 12260 | 12220 | 189 |
| 648 | 20250512 | 104600 | 2776380725 | 12220 | 12220 | 12260 | 12210 | 296 |
| 649 | 20250512 | 104500 | 2772759645 | 12220 | 12240 | 12260 | 12220 | 239 |
| 650 | 20250512 | 104400 | 2769835335 | 12210 | 12240 | 12240 | 12210 | 5148 |
| 651 | 20250512 | 104300 | 2706907255 | 12270 | 12240 | 12270 | 12240 | 820 |
| 652 | 20250512 | 104200 | 2696863435 | 12240 | 12240 | 12240 | 12190 | 110 |
| 653 | 20250512 | 104100 | 2695520985 | 12200 | 12250 | 12250 | 12200 | 803 |
| 654 | 20250512 | 104000 | 2685724045 | 12200 | 12200 | 12260 | 12200 | 131 |
| 655 | 20250512 | 103900 | 2684125305 | 12260 | 12200 | 12270 | 12200 | 480 |
| 656 | 20250512 | 103800 | 2678244625 | 12200 | 12240 | 12250 | 12200 | 322 |
| 657 | 20250512 | 103700 | 2674305865 | 12250 | 12200 | 12250 | 12190 | 596 |
| 658 | 20250512 | 103600 | 2667038885 | 12200 | 12190 | 12260 | 12190 | 257 |
| 659 | 20250512 | 103500 | 2663905785 | 12190 | 12240 | 12260 | 12180 | 2864 |
| 660 | 20250512 | 103400 | 2628960955 | 12250 | 12230 | 12250 | 12180 | 645 |
| 661 | 20250512 | 103300 | 2621067205 | 12230 | 12190 | 12240 | 12180 | 830 |
| 662 | 20250512 | 103200 | 2610953045 | 12180 | 12190 | 12250 | 12180 | 279 |
| 663 | 20250512 | 103100 | 2607551525 | 12190 | 12200 | 12240 | 12190 | 2510 |
| 664 | 20250512 | 103000 | 2576915995 | 12200 | 12240 | 12260 | 12200 | 2078 |
| 665 | 20250512 | 102900 | 2551530335 | 12270 | 12210 | 12280 | 12210 | 421 |
| 666 | 20250512 | 102800 | 2546378225 | 12210 | 12280 | 12280 | 12210 | 1623 |
| 667 | 20250512 | 102700 | 2526534505 | 12280 | 12230 | 12280 | 12230 | 272 |
| 668 | 20250512 | 102600 | 2523206295 | 12230 | 12250 | 12290 | 12230 | 1142 |
| 669 | 20250512 | 102500 | 2509226725 | 12290 | 12240 | 12300 | 12240 | 1532 |
| 670 | 20250512 | 102400 | 2490405705 | 12280 | 12280 | 12280 | 12240 | 4443 |
| 671 | 20250512 | 102300 | 2435926625 | 12300 | 12250 | 12320 | 12250 | 3183 |
| 672 | 20250512 | 102200 | 2396801160 | 12250 | 12260 | 12260 | 12240 | 716 |
| 673 | 20250512 | 102100 | 2388029020 | 12260 | 12240 | 12260 | 12230 | 1377 |
| 674 | 20250512 | 102000 | 2371169130 | 12240 | 12235 | 12260 | 12235 | 1952 |
| 675 | 20250512 | 101900 | 2347279325 | 12230 | 12245 | 12245 | 12230 | 337 |
| 676 | 20250512 | 101800 | 2343154640 | 12250 | 12250 | 12270 | 12240 | 695 |
| 677 | 20250512 | 101700 | 2334630730 | 12270 | 12220 | 12270 | 12220 | 1255 |
| 678 | 20250512 | 101600 | 2319248840 | 12220 | 12210 | 12220 | 12200 | 620 |
| 679 | 20250512 | 101500 | 2311680295 | 12200 | 12230 | 12240 | 12200 | 1250 |
| 680 | 20250512 | 101400 | 2296417135 | 12220 | 12210 | 12250 | 12210 | 504 |
| 681 | 20250512 | 101300 | 2290247735 | 12210 | 12240 | 12270 | 12210 | 2046 |
| 682 | 20250512 | 101200 | 2265190105 | 12240 | 12190 | 12240 | 12130 | 1404 |
| 683 | 20250512 | 101100 | 2248079115 | 12180 | 12160 | 12210 | 12160 | 416 |
| 684 | 20250512 | 101000 | 2243013065 | 12160 | 12190 | 12220 | 12160 | 1096 |
| 685 | 20250512 | 100900 | 2229657065 | 12150 | 12120 | 12200 | 12110 | 1120 |
| 686 | 20250512 | 100800 | 2216041345 | 12120 | 12200 | 12200 | 12100 | 2282 |
| 687 | 20250512 | 100700 | 2188335195 | 12230 | 12150 | 12240 | 12150 | 1160 |
| 688 | 20250512 | 100600 | 2174169875 | 12150 | 12230 | 12230 | 12080 | 4955 |
| 689 | 20250512 | 100500 | 2114020455 | 12250 | 12260 | 12270 | 12195 | 5935 |
| 690 | 20250512 | 100400 | 2041446125 | 12270 | 12300 | 12400 | 12250 | 28281 |
| 691 | 20250512 | 100300 | 1692813680 | 12260 | 12230 | 12300 | 12090 | 13189 |
| 692 | 20250512 | 100200 | 1532081130 | 12220 | 12050 | 12420 | 12040 | 33116 |
| 693 | 20250512 | 100100 | 1125134030 | 12050 | 12100 | 12130 | 12020 | 3268 |
| 694 | 20250512 | 100000 | 1085717000 | 12100 | 12070 | 12230 | 12050 | 10536 |
| 695 | 20250512 | 095900 | 957620090 | 12070 | 12100 | 12190 | 12060 | 2561 |
| 696 | 20250512 | 095800 | 926584030 | 12100 | 11890 | 12170 | 11890 | 6543 |
| 697 | 20250512 | 095700 | 847724250 | 11890 | 11900 | 11930 | 11890 | 382 |
| 698 | 20250512 | 095600 | 843173690 | 11900 | 11900 | 11900 | 11900 | 81 |
| 699 | 20250512 | 095500 | 842209790 | 11900 | 11900 | 11900 | 11900 | 1 |
| 700 | 20250512 | 095400 | 842197890 | 11930 | 11930 | 11930 | 11930 | 127 |
| 701 | 20250512 | 095300 | 840682780 | 11930 | 11880 | 11930 | 11870 | 283 |
| 702 | 20250512 | 095200 | 837318890 | 11880 | 11880 | 11880 | 11880 | 5 |
| 703 | 20250512 | 095100 | 837259490 | 11880 | 11880 | 11880 | 11880 | 1 |
| 704 | 20250512 | 095000 | 837247610 | 11860 | 11860 | 11860 | 11860 | 34 |
| 705 | 20250512 | 094900 | 836844370 | 11860 | 11870 | 11870 | 11860 | 42 |
| 706 | 20250512 | 094800 | 836345880 | 11860 | 11860 | 11860 | 11860 | 11 |
| 707 | 20250512 | 094700 | 836215420 | 11860 | 11860 | 11860 | 11850 | 6 |
| 708 | 20250512 | 094600 | 836144280 | 11850 | 11860 | 11860 | 11850 | 126 |
| 709 | 20250512 | 094500 | 834651120 | 11850 | 11860 | 11890 | 11850 | 256 |
| 710 | 20250512 | 094400 | 831612590 | 11890 | 11890 | 11890 | 11850 | 70 |
| 711 | 20250512 | 094300 | 830780330 | 11900 | 11870 | 11940 | 11870 | 139 |
| 712 | 20250512 | 094200 | 829127260 | 11860 | 11820 | 11870 | 11810 | 483 |
| 713 | 20250512 | 094100 | 823405845 | 11810 | 11830 | 11850 | 11810 | 328 |
| 714 | 20250512 | 094000 | 819521225 | 11820 | 11840 | 11840 | 11770 | 2680 |
| 715 | 20250512 | 093900 | 787886725 | 11840 | 11840 | 11840 | 11830 | 112 |
| 716 | 20250512 | 093800 | 786560655 | 11840 | 11820 | 11840 | 11820 | 135 |
| 717 | 20250512 | 093700 | 784963600 | 11840 | 11820 | 11850 | 11820 | 531 |
| 718 | 20250512 | 093600 | 778678850 | 11830 | 11810 | 11840 | 11810 | 924 |
| 719 | 20250512 | 093500 | 767758630 | 11810 | 11820 | 11850 | 11810 | 2267 |
| 720 | 20250512 | 093400 | 740958930 | 11820 | 11860 | 11860 | 11820 | 916 |
| 721 | 20250512 | 093300 | 730116690 | 11940 | 11940 | 11940 | 11940 | 1 |
| 722 | 20250512 | 093200 | 730104750 | 11950 | 11880 | 11950 | 11880 | 28 |
| 723 | 20250512 | 093100 | 729770270 | 11860 | 11860 | 11860 | 11860 | 335 |
| 724 | 20250512 | 093000 | 725797170 | 11860 | 11920 | 11920 | 11810 | 8502 |
| 725 | 20250512 | 092900 | 625057210 | 11900 | 11900 | 11910 | 11900 | 701 |
| 726 | 20250512 | 092800 | 616715170 | 11900 | 11930 | 11930 | 11900 | 290 |
| 727 | 20250512 | 092700 | 613260980 | 11910 | 11910 | 11910 | 11910 | 24 |
| 728 | 20250512 | 092600 | 612975140 | 11910 | 11920 | 11960 | 11910 | 1033 |
| 729 | 20250512 | 092500 | 600661240 | 11920 | 11910 | 11920 | 11910 | 321 |
| 730 | 20250512 | 092400 | 596836240 | 11910 | 11900 | 11910 | 11900 | 147 |
| 731 | 20250512 | 092300 | 595085860 | 11900 | 11920 | 11920 | 11900 | 355 |
| 732 | 20250512 | 092200 | 590858090 | 11920 | 11980 | 11980 | 11920 | 527 |
| 733 | 20250512 | 092100 | 584561300 | 11985 | 11980 | 12020 | 11970 | 1181 |
| 734 | 20250512 | 092000 | 570406965 | 11990 | 12040 | 12070 | 11990 | 3916 |
| 735 | 20250512 | 091900 | 523293855 | 12020 | 11980 | 12050 | 11980 | 1472 |
| 736 | 20250512 | 091800 | 505605695 | 11980 | 12000 | 12000 | 11980 | 109 |
| 737 | 20250512 | 091700 | 504297855 | 11970 | 12000 | 12020 | 11970 | 1027 |
| 738 | 20250512 | 091600 | 491979245 | 12020 | 11920 | 12030 | 11920 | 1903 |
| 739 | 20250512 | 091500 | 469145505 | 11910 | 11920 | 11920 | 11890 | 865 |
| 740 | 20250512 | 091400 | 458849185 | 11910 | 11900 | 11910 | 11860 | 1221 |
| 741 | 20250512 | 091300 | 444317615 | 11900 | 11860 | 11900 | 11860 | 166 |
| 742 | 20250512 | 091200 | 442342935 | 11880 | 11850 | 11880 | 11850 | 321 |
| 743 | 20250512 | 091100 | 438534965 | 11850 | 11850 | 11850 | 11850 | 324 |
| 744 | 20250512 | 091000 | 434695565 | 11850 | 11860 | 11860 | 11850 | 1347 |
| 745 | 20250512 | 090900 | 418724185 | 11860 | 11870 | 11890 | 11860 | 1806 |
| 746 | 20250512 | 090800 | 397296465 | 11870 | 11860 | 11870 | 11860 | 476 |
| 747 | 20250512 | 090700 | 391649840 | 11860 | 11890 | 11910 | 11860 | 720 |
| 748 | 20250512 | 090600 | 383104640 | 11910 | 11880 | 11910 | 11850 | 3198 |
| 749 | 20250512 | 090500 | 345121430 | 11900 | 11920 | 11920 | 11880 | 961 |
| 750 | 20250512 | 090400 | 333684780 | 11910 | 11910 | 11950 | 11880 | 2241 |
| 751 | 20250512 | 090300 | 307033020 | 11940 | 11970 | 11970 | 11890 | 2841 |
| 752 | 20250512 | 090200 | 273111650 | 11970 | 11870 | 11970 | 11870 | 936 |
| 753 | 20250512 | 090100 | 261926100 | 11860 | 12000 | 12000 | 11860 | 8374 |
| 754 | 20250512 | 090000 | 161930700 | 12000 | 12040 | 12120 | 12000 | 13449 |