34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 3 | 20241114 | 212700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241114 | 212600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241114 | 212500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241114 | 212400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241114 | 212300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241114 | 212200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241114 | 212100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241114 | 212000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241114 | 211900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241114 | 211800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241114 | 211700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241114 | 211600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241114 | 211500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241114 | 211400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241114 | 211300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241114 | 211200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241114 | 211100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241114 | 211000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241114 | 210900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241114 | 210800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241114 | 210700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241114 | 210600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241114 | 210500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241114 | 210400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241114 | 210300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241114 | 210200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241114 | 210100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241114 | 210000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241114 | 205900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241114 | 205800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 33 | 20241114 | 205700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241114 | 205600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241114 | 205500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241114 | 205400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241114 | 205300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241114 | 205200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241114 | 205100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241114 | 205000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241114 | 204900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241114 | 204800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241114 | 204700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241114 | 204600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241114 | 204500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241114 | 204400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241114 | 204300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241114 | 204200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241114 | 204100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241114 | 204000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241114 | 203900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241114 | 203800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241114 | 203700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241114 | 203600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241114 | 203500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241114 | 203400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241114 | 203300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241114 | 203200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241114 | 203100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241114 | 203000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241114 | 202900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241114 | 202800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 63 | 20241114 | 202700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241114 | 202600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241114 | 202500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241114 | 202400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241114 | 202300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241114 | 202200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241114 | 202100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241114 | 202000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241114 | 201900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241114 | 201800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241114 | 201700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241114 | 201600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241114 | 201500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241114 | 201400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241114 | 201300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241114 | 201200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241114 | 201100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241114 | 201000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241114 | 200900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241114 | 200800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241114 | 200700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241114 | 200600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241114 | 200500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241114 | 200400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241114 | 200300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241114 | 200200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241114 | 200100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241114 | 200000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241114 | 195900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241114 | 195800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 93 | 20241114 | 195700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241114 | 195600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241114 | 195500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241114 | 195400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241114 | 195300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241114 | 195200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241114 | 195100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241114 | 195000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241114 | 194900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241114 | 194800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241114 | 194700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241114 | 194600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241114 | 194500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241114 | 194400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241114 | 194300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241114 | 194200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241114 | 194100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241114 | 194000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241114 | 193900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241114 | 193800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241114 | 193700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241114 | 193600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241114 | 193500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241114 | 193400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241114 | 193300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241114 | 193200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241114 | 193100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241114 | 193000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241114 | 192900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241114 | 192800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 123 | 20241114 | 192700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241114 | 192600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241114 | 192500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241114 | 192400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241114 | 192300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241114 | 192200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241114 | 192100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241114 | 192000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241114 | 191900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241114 | 191800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241114 | 191700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241114 | 191600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241114 | 191500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241114 | 191400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241114 | 191300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241114 | 191200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241114 | 191100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241114 | 191000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241114 | 190900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241114 | 190800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241114 | 190700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241114 | 190600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241114 | 190500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241114 | 190400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241114 | 190300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241114 | 190200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241114 | 190100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241114 | 190000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241114 | 185900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241114 | 185800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 153 | 20241114 | 185700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241114 | 185600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241114 | 185500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241114 | 185400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241114 | 185300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241114 | 185200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241114 | 185100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241114 | 185000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241114 | 184900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241114 | 184800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241114 | 184700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241114 | 184600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241114 | 184500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241114 | 184400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241114 | 184300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241114 | 184200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241114 | 184100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241114 | 184000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241114 | 183900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241114 | 183800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241114 | 183700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241114 | 183600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241114 | 183500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241114 | 183400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241114 | 183300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241114 | 183200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241114 | 183100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241114 | 183000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241114 | 182900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241114 | 182800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 183 | 20241114 | 182700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241114 | 182600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241114 | 182500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241114 | 182400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241114 | 182300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241114 | 182200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241114 | 182100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241114 | 182000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241114 | 181900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241114 | 181800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241114 | 181700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241114 | 181600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241114 | 181500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241114 | 181400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241114 | 181300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241114 | 181200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241114 | 181100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241114 | 181000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241114 | 180900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241114 | 180800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241114 | 180700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241114 | 180600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241114 | 180500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241114 | 180400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241114 | 180300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241114 | 180200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241114 | 180100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241114 | 180000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241114 | 175900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241114 | 175800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 213 | 20241114 | 175700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241114 | 175600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20241114 | 175500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241114 | 175400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241114 | 175300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241114 | 175200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241114 | 175100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241114 | 175000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241114 | 174900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241114 | 174800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20241114 | 174700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241114 | 174600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241114 | 174500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20241114 | 174400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20241114 | 174300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20241114 | 174200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20241114 | 174100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20241114 | 174000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20241114 | 173900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20241114 | 173800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20241114 | 173700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20241114 | 173600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20241114 | 173500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20241114 | 173400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20241114 | 173300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20241114 | 173200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20241114 | 173100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241114 | 173000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241114 | 172900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241114 | 172800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 243 | 20241114 | 172700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241114 | 172600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241114 | 172500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20241114 | 172400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20241114 | 172300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20241114 | 172200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20241114 | 172100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20241114 | 172000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20241114 | 171900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20241114 | 171800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20241114 | 171700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20241114 | 171600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20241114 | 171500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20241114 | 171400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20241114 | 171300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20241114 | 171200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20241114 | 171100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20241114 | 171000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20241114 | 170900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20241114 | 170800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20241114 | 170700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20241114 | 170600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20241114 | 170500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20241114 | 170400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20241114 | 170300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20241114 | 170200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20241114 | 170100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20241114 | 170000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20241114 | 165900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20241114 | 165800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 273 | 20241114 | 165700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20241114 | 165600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20241114 | 165500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20241114 | 165400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20241114 | 165300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20241114 | 165200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20241114 | 165100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20241114 | 165000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20241114 | 164900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20241114 | 164800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20241114 | 164700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20241114 | 164600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20241114 | 164500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20241114 | 164400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20241114 | 164300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20241114 | 164200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20241114 | 164100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20241114 | 164000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20241114 | 163900 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20241114 | 163800 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20241114 | 163700 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20241114 | 163600 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20241114 | 163500 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20241114 | 163400 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20241114 | 163300 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20241114 | 163200 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20241114 | 163100 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20241114 | 163000 | 3688781460 | 7180 | 7180 | 7180 | 7180 | 3161 |
| 301 | 20241114 | 162900 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 302 | 20241114 | 162800 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 303 | 20241114 | 162700 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 304 | 20241114 | 162600 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 305 | 20241114 | 162500 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 306 | 20241114 | 162400 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 307 | 20241114 | 162300 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 308 | 20241114 | 162200 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 309 | 20241114 | 162100 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 310 | 20241114 | 162000 | 3666085480 | 7140 | 7140 | 7140 | 7140 | 0 |
| 311 | 20241114 | 161900 | 3666085480 | 7140 | 7170 | 7210 | 7140 | 4601 |
| 312 | 20241114 | 161800 | 3633036850 | 7180 | 7170 | 7180 | 7170 | 937 |
| 313 | 20241114 | 161700 | 3626314320 | 7170 | 7160 | 7180 | 7160 | 58 |
| 314 | 20241114 | 161600 | 3625898460 | 7170 | 7180 | 7180 | 7150 | 130 |
| 315 | 20241114 | 161500 | 3624965780 | 7180 | 7170 | 7190 | 7170 | 1263 |
| 316 | 20241114 | 161400 | 3615901800 | 7190 | 7140 | 7190 | 7140 | 1459 |
| 317 | 20241114 | 161300 | 3605465200 | 7140 | 7140 | 7150 | 7140 | 162 |
| 318 | 20241114 | 161200 | 3604308510 | 7150 | 7140 | 7150 | 7130 | 355 |
| 319 | 20241114 | 161100 | 3601771840 | 7140 | 7140 | 7140 | 7130 | 781 |
| 320 | 20241114 | 161000 | 3596200260 | 7130 | 7120 | 7130 | 7120 | 715 |
| 321 | 20241114 | 160900 | 3591105670 | 7120 | 7130 | 7130 | 7120 | 209 |
| 322 | 20241114 | 160800 | 3589617580 | 7130 | 7120 | 7130 | 7110 | 2331 |
| 323 | 20241114 | 160700 | 3573035740 | 7110 | 7140 | 7150 | 7110 | 941 |
| 324 | 20241114 | 160600 | 3566334420 | 7150 | 7120 | 7150 | 7120 | 1143 |
| 325 | 20241114 | 160500 | 3558185730 | 7150 | 7150 | 7150 | 7120 | 391 |
| 326 | 20241114 | 160400 | 3555400310 | 7160 | 7160 | 7160 | 7160 | 20 |
| 327 | 20241114 | 160300 | 3555257110 | 7160 | 7170 | 7170 | 7160 | 1422 |
| 328 | 20241114 | 160200 | 3545074380 | 7170 | 7160 | 7170 | 7160 | 764 |
| 329 | 20241114 | 160100 | 3539604110 | 7170 | 7100 | 7170 | 7100 | 961 |
| 330 | 20241114 | 160000 | 3532729080 | 7100 | 7160 | 7180 | 7100 | 4067 |
| 331 | 20241114 | 155900 | 3503776830 | 7160 | 7150 | 7160 | 7130 | 3552 |
| 332 | 20241114 | 155800 | 3478371640 | 7140 | 7110 | 7150 | 7110 | 779 |
| 333 | 20241114 | 155700 | 3472804980 | 7110 | 7150 | 7150 | 7110 | 4880 |
| 334 | 20241114 | 155600 | 3438021630 | 7150 | 7160 | 7160 | 7150 | 1314 |
| 335 | 20241114 | 155500 | 3428624970 | 7160 | 7170 | 7170 | 7160 | 552 |
| 336 | 20241114 | 155400 | 3424670390 | 7170 | 7180 | 7180 | 7160 | 272 |
| 337 | 20241114 | 155300 | 3422719360 | 7180 | 7180 | 7180 | 7180 | 163 |
| 338 | 20241114 | 155200 | 3421549020 | 7190 | 7190 | 7190 | 7180 | 47 |
| 339 | 20241114 | 155100 | 3421211190 | 7190 | 7180 | 7190 | 7180 | 196 |
| 340 | 20241114 | 155000 | 3419802100 | 7170 | 7170 | 7180 | 7170 | 619 |
| 341 | 20241114 | 154900 | 3415359830 | 7170 | 7180 | 7190 | 7170 | 385 |
| 342 | 20241114 | 154800 | 3412594810 | 7180 | 7190 | 7190 | 7180 | 1668 |
| 343 | 20241114 | 154700 | 3400612820 | 7200 | 7200 | 7200 | 7190 | 345 |
| 344 | 20241114 | 154600 | 3398128890 | 7200 | 7190 | 7200 | 7190 | 524 |
| 345 | 20241114 | 154500 | 3394359680 | 7200 | 7200 | 7200 | 7190 | 378 |
| 346 | 20241114 | 154400 | 3391639310 | 7200 | 7210 | 7210 | 7190 | 125 |
| 347 | 20241114 | 154300 | 3390739370 | 7220 | 7210 | 7220 | 7190 | 3483 |
| 348 | 20241114 | 154200 | 3365665030 | 7220 | 7210 | 7220 | 7210 | 426 |
| 349 | 20241114 | 154100 | 3362593540 | 7210 | 7210 | 7220 | 7210 | 345 |
| 350 | 20241114 | 154000 | 3360105980 | 7230 | 7220 | 7230 | 7210 | 183 |
| 351 | 20241114 | 153900 | 3358783490 | 7210 | 7220 | 7230 | 7210 | 200 |
| 352 | 20241114 | 153800 | 3357339470 | 7220 | 7210 | 7220 | 7210 | 180 |
| 353 | 20241114 | 153700 | 3356040710 | 7210 | 7210 | 7220 | 7210 | 674 |
| 354 | 20241114 | 153600 | 3351174670 | 7210 | 7220 | 7220 | 7210 | 796 |
| 355 | 20241114 | 153500 | 3345433460 | 7220 | 7200 | 7220 | 7200 | 567 |
| 356 | 20241114 | 153400 | 3341345400 | 7200 | 7200 | 7200 | 7190 | 391 |
| 357 | 20241114 | 153300 | 3338533280 | 7210 | 7230 | 7240 | 7210 | 695 |
| 358 | 20241114 | 153200 | 3333514290 | 7240 | 7240 | 7250 | 7230 | 230 |
| 359 | 20241114 | 153100 | 3331850370 | 7240 | 7250 | 7250 | 7240 | 239 |
| 360 | 20241114 | 153000 | 3330119690 | 7260 | 7240 | 7260 | 7240 | 129 |
| 361 | 20241114 | 152900 | 3329184910 | 7240 | 7220 | 7240 | 7220 | 237 |
| 362 | 20241114 | 152800 | 3327470860 | 7230 | 7240 | 7240 | 7220 | 156 |
| 363 | 20241114 | 152700 | 3326342050 | 7220 | 7230 | 7240 | 7220 | 162 |
| 364 | 20241114 | 152600 | 3325171110 | 7230 | 7220 | 7240 | 7220 | 213 |
| 365 | 20241114 | 152500 | 3323629760 | 7220 | 7210 | 7220 | 7200 | 67 |
| 366 | 20241114 | 152400 | 3323146780 | 7200 | 7190 | 7210 | 7180 | 188 |
| 367 | 20241114 | 152300 | 3321794690 | 7190 | 7170 | 7190 | 7170 | 37 |
| 368 | 20241114 | 152200 | 3321529070 | 7170 | 7180 | 7200 | 7140 | 1918 |
| 369 | 20241114 | 152100 | 3307802560 | 7170 | 7180 | 7180 | 7160 | 1120 |
| 370 | 20241114 | 152000 | 3299773980 | 7170 | 7180 | 7190 | 7170 | 377 |
| 371 | 20241114 | 151900 | 3297066950 | 7180 | 7200 | 7200 | 7160 | 2171 |
| 372 | 20241114 | 151800 | 3281491030 | 7200 | 7220 | 7230 | 7180 | 3798 |
| 373 | 20241114 | 151700 | 3254134060 | 7220 | 7190 | 7220 | 7190 | 256 |
| 374 | 20241114 | 151600 | 3252286530 | 7220 | 7180 | 7220 | 7170 | 2084 |
| 375 | 20241114 | 151500 | 3237312580 | 7180 | 7180 | 7180 | 7170 | 637 |
| 376 | 20241114 | 151400 | 3232743990 | 7180 | 7190 | 7190 | 7160 | 3271 |
| 377 | 20241114 | 151300 | 3209268880 | 7190 | 7190 | 7220 | 7190 | 3318 |
| 378 | 20241114 | 151200 | 3185389170 | 7190 | 7200 | 7200 | 7180 | 899 |
| 379 | 20241114 | 151100 | 3178921720 | 7200 | 7200 | 7230 | 7200 | 2338 |
| 380 | 20241114 | 151000 | 3162058630 | 7200 | 7210 | 7210 | 7190 | 2673 |
| 381 | 20241114 | 150900 | 3142828210 | 7210 | 7230 | 7240 | 7210 | 1420 |
| 382 | 20241114 | 150800 | 3132579600 | 7230 | 7230 | 7250 | 7220 | 922 |
| 383 | 20241114 | 150700 | 3125920590 | 7230 | 7240 | 7240 | 7230 | 1612 |
| 384 | 20241114 | 150600 | 3114262420 | 7240 | 7230 | 7250 | 7230 | 941 |
| 385 | 20241114 | 150500 | 3107450460 | 7240 | 7250 | 7260 | 7240 | 9756 |
| 386 | 20241114 | 150400 | 3036725920 | 7250 | 7270 | 7270 | 7250 | 1077 |
| 387 | 20241114 | 150300 | 3028906810 | 7270 | 7270 | 7290 | 7260 | 440 |
| 388 | 20241114 | 150200 | 3025706700 | 7290 | 7290 | 7290 | 7270 | 311 |
| 389 | 20241114 | 150100 | 3023441110 | 7290 | 7280 | 7290 | 7270 | 294 |
| 390 | 20241114 | 150000 | 3021301480 | 7260 | 7260 | 7280 | 7260 | 16 |
| 391 | 20241114 | 145900 | 3021185160 | 7250 | 7280 | 7280 | 7250 | 2502 |
| 392 | 20241114 | 145800 | 3003014130 | 7290 | 7290 | 7290 | 7280 | 159 |
| 393 | 20241114 | 145700 | 3001856200 | 7280 | 7290 | 7290 | 7280 | 491 |
| 394 | 20241114 | 145600 | 2998280820 | 7270 | 7280 | 7290 | 7270 | 3749 |
| 395 | 20241114 | 145500 | 2971003180 | 7290 | 7300 | 7300 | 7290 | 904 |
| 396 | 20241114 | 145400 | 2964407690 | 7310 | 7330 | 7330 | 7310 | 454 |
| 397 | 20241114 | 145300 | 2961088870 | 7330 | 7310 | 7330 | 7310 | 444 |
| 398 | 20241114 | 145200 | 2957843190 | 7310 | 7310 | 7310 | 7310 | 477 |
| 399 | 20241114 | 145100 | 2954356320 | 7310 | 7310 | 7310 | 7300 | 430 |
| 400 | 20241114 | 145000 | 2951216830 | 7310 | 7320 | 7320 | 7300 | 4319 |
| 401 | 20241114 | 144900 | 2919647650 | 7320 | 7330 | 7330 | 7320 | 339 |
| 402 | 20241114 | 144800 | 2917164780 | 7340 | 7340 | 7340 | 7340 | 37 |
| 403 | 20241114 | 144700 | 2916893200 | 7330 | 7350 | 7350 | 7320 | 2027 |
| 404 | 20241114 | 144600 | 2902044010 | 7350 | 7340 | 7350 | 7330 | 561 |
| 405 | 20241114 | 144500 | 2897926270 | 7340 | 7340 | 7340 | 7330 | 630 |
| 406 | 20241114 | 144400 | 2893307690 | 7330 | 7330 | 7340 | 7330 | 625 |
| 407 | 20241114 | 144300 | 2888724360 | 7330 | 7360 | 7360 | 7330 | 329 |
| 408 | 20241114 | 144200 | 2886308920 | 7340 | 7350 | 7360 | 7340 | 1551 |
| 409 | 20241114 | 144100 | 2874919070 | 7350 | 7330 | 7350 | 7330 | 19 |
| 410 | 20241114 | 144000 | 2874779700 | 7330 | 7360 | 7360 | 7330 | 3105 |
| 411 | 20241114 | 143900 | 2852017010 | 7330 | 7350 | 7390 | 7320 | 4505 |
| 412 | 20241114 | 143800 | 2818889150 | 7340 | 7370 | 7370 | 7340 | 958 |
| 413 | 20241114 | 143700 | 2811839200 | 7360 | 7350 | 7360 | 7350 | 532 |
| 414 | 20241114 | 143600 | 2807928990 | 7350 | 7370 | 7370 | 7350 | 598 |
| 415 | 20241114 | 143500 | 2803533570 | 7350 | 7350 | 7350 | 7350 | 361 |
| 416 | 20241114 | 143400 | 2800880220 | 7340 | 7340 | 7350 | 7340 | 1384 |
| 417 | 20241114 | 143300 | 2790711340 | 7350 | 7370 | 7370 | 7340 | 3829 |
| 418 | 20241114 | 143200 | 2762555060 | 7370 | 7380 | 7380 | 7370 | 1172 |
| 419 | 20241114 | 143100 | 2753916710 | 7380 | 7390 | 7390 | 7370 | 246 |
| 420 | 20241114 | 143000 | 2752101220 | 7390 | 7390 | 7390 | 7380 | 752 |
| 421 | 20241114 | 142900 | 2746545950 | 7390 | 7390 | 7390 | 7380 | 323 |
| 422 | 20241114 | 142800 | 2744159000 | 7360 | 7360 | 7360 | 7360 | 508 |
| 423 | 20241114 | 142700 | 2740420120 | 7360 | 7400 | 7400 | 7360 | 4148 |
| 424 | 20241114 | 142600 | 2709823090 | 7400 | 7410 | 7410 | 7400 | 123 |
| 425 | 20241114 | 142500 | 2708911690 | 7420 | 7410 | 7420 | 7410 | 72 |
| 426 | 20241114 | 142400 | 2708377960 | 7410 | 7440 | 7440 | 7400 | 5059 |
| 427 | 20241114 | 142300 | 2670882890 | 7440 | 7450 | 7450 | 7440 | 463 |
| 428 | 20241114 | 142200 | 2667437100 | 7440 | 7440 | 7450 | 7440 | 361 |
| 429 | 20241114 | 142100 | 2664750660 | 7440 | 7450 | 7450 | 7440 | 650 |
| 430 | 20241114 | 142000 | 2659914590 | 7450 | 7450 | 7450 | 7440 | 2627 |
| 431 | 20241114 | 141900 | 2640369050 | 7450 | 7450 | 7460 | 7450 | 1106 |
| 432 | 20241114 | 141800 | 2632129330 | 7450 | 7480 | 7480 | 7450 | 3341 |
| 433 | 20241114 | 141700 | 2607221680 | 7480 | 7480 | 7480 | 7470 | 209 |
| 434 | 20241114 | 141600 | 2605660360 | 7480 | 7470 | 7480 | 7460 | 696 |
| 435 | 20241114 | 141500 | 2600461410 | 7460 | 7470 | 7470 | 7460 | 1567 |
| 436 | 20241114 | 141400 | 2588763590 | 7470 | 7480 | 7480 | 7470 | 677 |
| 437 | 20241114 | 141300 | 2583703610 | 7480 | 7480 | 7480 | 7480 | 215 |
| 438 | 20241114 | 141200 | 2582095410 | 7480 | 7480 | 7480 | 7480 | 201 |
| 439 | 20241114 | 141100 | 2580591930 | 7480 | 7480 | 7480 | 7480 | 15 |
| 440 | 20241114 | 141000 | 2580479730 | 7480 | 7490 | 7490 | 7480 | 620 |
| 441 | 20241114 | 140900 | 2575841870 | 7480 | 7490 | 7490 | 7480 | 74 |
| 442 | 20241114 | 140800 | 2575288330 | 7490 | 7490 | 7500 | 7490 | 9 |
| 443 | 20241114 | 140700 | 2575220860 | 7480 | 7500 | 7500 | 7480 | 752 |
| 444 | 20241114 | 140600 | 2569585530 | 7500 | 7500 | 7500 | 7500 | 5 |
| 445 | 20241114 | 140500 | 2569548030 | 7510 | 7500 | 7520 | 7490 | 178 |
| 446 | 20241114 | 140400 | 2568214140 | 7490 | 7490 | 7490 | 7490 | 5 |
| 447 | 20241114 | 140300 | 2568176690 | 7490 | 7500 | 7500 | 7490 | 553 |
| 448 | 20241114 | 140200 | 2564029670 | 7500 | 7500 | 7500 | 7500 | 150 |
| 449 | 20241114 | 140100 | 2562904670 | 7510 | 7510 | 7510 | 7500 | 14 |
| 450 | 20241114 | 140000 | 2562799540 | 7510 | 7500 | 7510 | 7500 | 803 |
| 451 | 20241114 | 135900 | 2556776990 | 7500 | 7520 | 7520 | 7500 | 743 |
| 452 | 20241114 | 135800 | 2551203730 | 7510 | 7510 | 7520 | 7510 | 13 |
| 453 | 20241114 | 135700 | 2551106090 | 7500 | 7500 | 7510 | 7500 | 415 |
| 454 | 20241114 | 135600 | 2547992590 | 7500 | 7490 | 7500 | 7480 | 1221 |
| 455 | 20241114 | 135500 | 2538858990 | 7500 | 7510 | 7510 | 7480 | 13 |
| 456 | 20241114 | 135400 | 2538761520 | 7520 | 7490 | 7530 | 7480 | 801 |
| 457 | 20241114 | 135300 | 2532752980 | 7480 | 7490 | 7490 | 7480 | 52 |
| 458 | 20241114 | 135200 | 2532363710 | 7500 | 7510 | 7510 | 7500 | 107 |
| 459 | 20241114 | 135100 | 2531560220 | 7510 | 7510 | 7530 | 7510 | 70 |
| 460 | 20241114 | 135000 | 2531034490 | 7520 | 7530 | 7530 | 7520 | 202 |
| 461 | 20241114 | 134900 | 2529514760 | 7530 | 7470 | 7540 | 7470 | 2048 |
| 462 | 20241114 | 134800 | 2514153240 | 7470 | 7470 | 7470 | 7470 | 114 |
| 463 | 20241114 | 134700 | 2513301660 | 7450 | 7460 | 7460 | 7450 | 4172 |
| 464 | 20241114 | 134600 | 2482213090 | 7470 | 7470 | 7470 | 7470 | 45 |
| 465 | 20241114 | 134500 | 2481876940 | 7470 | 7460 | 7490 | 7460 | 27 |
| 466 | 20241114 | 134400 | 2481675480 | 7490 | 7470 | 7490 | 7440 | 1420 |
| 467 | 20241114 | 134300 | 2471095520 | 7470 | 7480 | 7480 | 7460 | 1726 |
| 468 | 20241114 | 134200 | 2458187720 | 7480 | 7490 | 7490 | 7480 | 3055 |
| 469 | 20241114 | 134100 | 2435334370 | 7480 | 7470 | 7480 | 7460 | 541 |
| 470 | 20241114 | 134000 | 2431288440 | 7470 | 7450 | 7470 | 7450 | 573 |
| 471 | 20241114 | 133900 | 2427014840 | 7450 | 7480 | 7480 | 7450 | 1024 |
| 472 | 20241114 | 133800 | 2419385750 | 7450 | 7460 | 7480 | 7450 | 2662 |
| 473 | 20241114 | 133700 | 2399533160 | 7460 | 7460 | 7460 | 7460 | 347 |
| 474 | 20241114 | 133600 | 2396944540 | 7460 | 7460 | 7470 | 7460 | 512 |
| 475 | 20241114 | 133500 | 2393124790 | 7460 | 7470 | 7480 | 7460 | 2162 |
| 476 | 20241114 | 133400 | 2376983460 | 7480 | 7490 | 7490 | 7480 | 1631 |
| 477 | 20241114 | 133300 | 2364782400 | 7490 | 7490 | 7490 | 7470 | 410 |
| 478 | 20241114 | 133200 | 2361717150 | 7480 | 7500 | 7510 | 7480 | 1786 |
| 479 | 20241114 | 133100 | 2348339110 | 7500 | 7540 | 7540 | 7500 | 16302 |
| 480 | 20241114 | 133000 | 2225852200 | 7550 | 7540 | 7550 | 7540 | 9 |
| 481 | 20241114 | 132900 | 2225784260 | 7530 | 7540 | 7540 | 7530 | 21 |
| 482 | 20241114 | 132800 | 2225625980 | 7530 | 7530 | 7530 | 7530 | 268 |
| 483 | 20241114 | 132700 | 2223607940 | 7530 | 7540 | 7540 | 7530 | 692 |
| 484 | 20241114 | 132600 | 2218395620 | 7550 | 7560 | 7560 | 7550 | 30 |
| 485 | 20241114 | 132500 | 2218168920 | 7560 | 7560 | 7560 | 7540 | 26 |
| 486 | 20241114 | 132400 | 2217972560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 487 | 20241114 | 132300 | 2217972560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 488 | 20241114 | 132200 | 2217972560 | 7530 | 7540 | 7560 | 7530 | 348 |
| 489 | 20241114 | 132100 | 2215347290 | 7540 | 7540 | 7560 | 7540 | 1745 |
| 490 | 20241114 | 132000 | 2202189870 | 7540 | 7550 | 7550 | 7540 | 14 |
| 491 | 20241114 | 131900 | 2202084300 | 7540 | 7540 | 7540 | 7540 | 5 |
| 492 | 20241114 | 131800 | 2202046600 | 7540 | 7540 | 7540 | 7540 | 469 |
| 493 | 20241114 | 131700 | 2198510340 | 7540 | 7540 | 7540 | 7540 | 238 |
| 494 | 20241114 | 131600 | 2196715820 | 7540 | 7560 | 7560 | 7540 | 197 |
| 495 | 20241114 | 131500 | 2195228860 | 7550 | 7550 | 7550 | 7550 | 35 |
| 496 | 20241114 | 131400 | 2194964610 | 7530 | 7550 | 7550 | 7530 | 1073 |
| 497 | 20241114 | 131300 | 2186884840 | 7550 | 7530 | 7550 | 7520 | 2504 |
| 498 | 20241114 | 131200 | 2168051960 | 7530 | 7540 | 7540 | 7530 | 34 |
| 499 | 20241114 | 131100 | 2167795700 | 7540 | 7540 | 7540 | 7540 | 823 |
| 500 | 20241114 | 131000 | 2161590280 | 7540 | 7550 | 7550 | 7540 | 1413 |
| 501 | 20241114 | 130900 | 2150936160 | 7550 | 7540 | 7550 | 7540 | 450 |
| 502 | 20241114 | 130800 | 2147542160 | 7540 | 7540 | 7580 | 7530 | 1936 |
| 503 | 20241114 | 130700 | 2132946730 | 7560 | 7560 | 7560 | 7540 | 119 |
| 504 | 20241114 | 130600 | 2132049020 | 7540 | 7560 | 7560 | 7540 | 2534 |
| 505 | 20241114 | 130500 | 2112934310 | 7560 | 7550 | 7580 | 7550 | 104 |
| 506 | 20241114 | 130400 | 2112148040 | 7550 | 7550 | 7560 | 7550 | 76 |
| 507 | 20241114 | 130300 | 2111574230 | 7550 | 7550 | 7560 | 7550 | 460 |
| 508 | 20241114 | 130200 | 2108099730 | 7540 | 7560 | 7560 | 7540 | 501 |
| 509 | 20241114 | 130100 | 2104319810 | 7550 | 7550 | 7550 | 7550 | 350 |
| 510 | 20241114 | 130000 | 2101677310 | 7550 | 7550 | 7550 | 7540 | 861 |
| 511 | 20241114 | 125900 | 2095176860 | 7550 | 7570 | 7570 | 7550 | 529 |
| 512 | 20241114 | 125800 | 2091174250 | 7580 | 7560 | 7580 | 7560 | 1009 |
| 513 | 20241114 | 125700 | 2083526110 | 7560 | 7560 | 7560 | 7560 | 18 |
| 514 | 20241114 | 125600 | 2083390030 | 7550 | 7550 | 7580 | 7550 | 347 |
| 515 | 20241114 | 125500 | 2080768360 | 7550 | 7580 | 7580 | 7550 | 492 |
| 516 | 20241114 | 125400 | 2077053670 | 7580 | 7550 | 7580 | 7540 | 251 |
| 517 | 20241114 | 125300 | 2075159120 | 7550 | 7540 | 7550 | 7540 | 24 |
| 518 | 20241114 | 125200 | 2074978130 | 7540 | 7570 | 7580 | 7530 | 1532 |
| 519 | 20241114 | 125100 | 2063435850 | 7570 | 7560 | 7570 | 7540 | 1533 |
| 520 | 20241114 | 125000 | 2051876520 | 7550 | 7560 | 7570 | 7550 | 16 |
| 521 | 20241114 | 124900 | 2051755600 | 7560 | 7540 | 7560 | 7520 | 541 |
| 522 | 20241114 | 124800 | 2047682190 | 7530 | 7550 | 7550 | 7530 | 2515 |
| 523 | 20241114 | 124700 | 2028731950 | 7550 | 7540 | 7570 | 7540 | 3 |
| 524 | 20241114 | 124600 | 2028709290 | 7530 | 7550 | 7560 | 7530 | 1527 |
| 525 | 20241114 | 124500 | 2017190170 | 7540 | 7540 | 7550 | 7540 | 168 |
| 526 | 20241114 | 124400 | 2015923320 | 7540 | 7550 | 7550 | 7540 | 2947 |
| 527 | 20241114 | 124300 | 1993700530 | 7550 | 7560 | 7560 | 7550 | 1223 |
| 528 | 20241114 | 124200 | 1984465110 | 7570 | 7570 | 7580 | 7560 | 396 |
| 529 | 20241114 | 124100 | 1981467090 | 7570 | 7560 | 7580 | 7560 | 144 |
| 530 | 20241114 | 124000 | 1980377350 | 7570 | 7570 | 7570 | 7570 | 907 |
| 531 | 20241114 | 123900 | 1973511360 | 7570 | 7590 | 7590 | 7570 | 138 |
| 532 | 20241114 | 123800 | 1972466480 | 7590 | 7570 | 7590 | 7570 | 169 |
| 533 | 20241114 | 123700 | 1971185130 | 7560 | 7570 | 7580 | 7560 | 32 |
| 534 | 20241114 | 123600 | 1970942810 | 7580 | 7560 | 7590 | 7560 | 321 |
| 535 | 20241114 | 123500 | 1968515620 | 7560 | 7560 | 7560 | 7560 | 2 |
| 536 | 20241114 | 123400 | 1968500500 | 7560 | 7590 | 7590 | 7560 | 2100 |
| 537 | 20241114 | 123300 | 1952612040 | 7600 | 7610 | 7610 | 7600 | 24 |
| 538 | 20241114 | 123200 | 1952429600 | 7610 | 7600 | 7610 | 7600 | 39 |
| 539 | 20241114 | 123100 | 1952132940 | 7610 | 7610 | 7610 | 7610 | 30 |
| 540 | 20241114 | 123000 | 1951904640 | 7610 | 7580 | 7610 | 7580 | 12 |
| 541 | 20241114 | 122900 | 1951813370 | 7580 | 7600 | 7600 | 7580 | 250 |
| 542 | 20241114 | 122800 | 1949914330 | 7600 | 7600 | 7600 | 7600 | 5 |
| 543 | 20241114 | 122700 | 1949876330 | 7600 | 7590 | 7600 | 7570 | 508 |
| 544 | 20241114 | 122600 | 1946023020 | 7590 | 7580 | 7590 | 7580 | 22 |
| 545 | 20241114 | 122500 | 1945856230 | 7570 | 7570 | 7570 | 7570 | 12 |
| 546 | 20241114 | 122400 | 1945765390 | 7570 | 7570 | 7570 | 7570 | 10 |
| 547 | 20241114 | 122300 | 1945689690 | 7590 | 7560 | 7590 | 7560 | 14 |
| 548 | 20241114 | 122200 | 1945583790 | 7560 | 7590 | 7600 | 7560 | 4127 |
| 549 | 20241114 | 122100 | 1914353630 | 7620 | 7600 | 7620 | 7600 | 75 |
| 550 | 20241114 | 122000 | 1913783390 | 7600 | 7620 | 7620 | 7600 | 710 |
| 551 | 20241114 | 121900 | 1908386260 | 7630 | 7610 | 7630 | 7610 | 17 |
| 552 | 20241114 | 121800 | 1908256790 | 7600 | 7600 | 7620 | 7600 | 17 |
| 553 | 20241114 | 121700 | 1908127520 | 7600 | 7610 | 7610 | 7600 | 357 |
| 554 | 20241114 | 121600 | 1905414270 | 7620 | 7620 | 7620 | 7610 | 22 |
| 555 | 20241114 | 121500 | 1905246810 | 7620 | 7600 | 7620 | 7570 | 325 |
| 556 | 20241114 | 121400 | 1902774460 | 7570 | 7570 | 7570 | 7570 | 2 |
| 557 | 20241114 | 121300 | 1902759320 | 7600 | 7560 | 7600 | 7560 | 130 |
| 558 | 20241114 | 121200 | 1901772120 | 7560 | 7610 | 7610 | 7560 | 253 |
| 559 | 20241114 | 121100 | 1899859340 | 7610 | 7590 | 7620 | 7590 | 307 |
| 560 | 20241114 | 121000 | 1897522600 | 7550 | 7560 | 7560 | 7550 | 926 |
| 561 | 20241114 | 120900 | 1890522220 | 7560 | 7560 | 7560 | 7560 | 305 |
| 562 | 20241114 | 120800 | 1888216420 | 7550 | 7600 | 7600 | 7550 | 1231 |
| 563 | 20241114 | 120700 | 1878909830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 564 | 20241114 | 120600 | 1878909830 | 7600 | 7600 | 7640 | 7600 | 124 |
| 565 | 20241114 | 120500 | 1877962980 | 7590 | 7590 | 7620 | 7590 | 12 |
| 566 | 20241114 | 120400 | 1877871600 | 7590 | 7590 | 7590 | 7590 | 1 |
| 567 | 20241114 | 120300 | 1877864010 | 7610 | 7590 | 7650 | 7590 | 734 |
| 568 | 20241114 | 120200 | 1872268520 | 7590 | 7560 | 7590 | 7560 | 716 |
| 569 | 20241114 | 120100 | 1866849810 | 7560 | 7530 | 7560 | 7530 | 141 |
| 570 | 20241114 | 120000 | 1865786850 | 7530 | 7550 | 7550 | 7530 | 1779 |
| 571 | 20241114 | 115900 | 1852389590 | 7540 | 7550 | 7550 | 7540 | 158 |
| 572 | 20241114 | 115800 | 1851197690 | 7550 | 7560 | 7560 | 7550 | 56 |
| 573 | 20241114 | 115700 | 1850774560 | 7530 | 7580 | 7580 | 7530 | 1503 |
| 574 | 20241114 | 115600 | 1839444550 | 7540 | 7570 | 7570 | 7530 | 1940 |
| 575 | 20241114 | 115500 | 1824825530 | 7540 | 7560 | 7560 | 7540 | 718 |
| 576 | 20241114 | 115400 | 1819410620 | 7550 | 7580 | 7590 | 7550 | 1401 |
| 577 | 20241114 | 115300 | 1808797650 | 7570 | 7540 | 7570 | 7540 | 1642 |
| 578 | 20241114 | 115200 | 1796369180 | 7540 | 7540 | 7550 | 7520 | 2942 |
| 579 | 20241114 | 115100 | 1774202860 | 7540 | 7530 | 7560 | 7530 | 244 |
| 580 | 20241114 | 115000 | 1772363360 | 7530 | 7590 | 7590 | 7530 | 12828 |
| 581 | 20241114 | 114900 | 1675294130 | 7590 | 7610 | 7610 | 7590 | 773 |
| 582 | 20241114 | 114800 | 1669423900 | 7610 | 7590 | 7610 | 7590 | 224 |
| 583 | 20241114 | 114700 | 1667723560 | 7590 | 7600 | 7600 | 7590 | 747 |
| 584 | 20241114 | 114600 | 1662047260 | 7590 | 7590 | 7600 | 7590 | 272 |
| 585 | 20241114 | 114500 | 1659981510 | 7600 | 7610 | 7610 | 7590 | 3454 |
| 586 | 20241114 | 114400 | 1633729520 | 7610 | 7600 | 7610 | 7600 | 657 |
| 587 | 20241114 | 114300 | 1628733330 | 7600 | 7600 | 7600 | 7590 | 1977 |
| 588 | 20241114 | 114200 | 1613727480 | 7590 | 7610 | 7610 | 7590 | 4717 |
| 589 | 20241114 | 114100 | 1577884670 | 7610 | 7610 | 7610 | 7600 | 5917 |
| 590 | 20241114 | 114000 | 1532911380 | 7610 | 7610 | 7620 | 7610 | 573 |
| 591 | 20241114 | 113900 | 1528550840 | 7620 | 7620 | 7620 | 7620 | 446 |
| 592 | 20241114 | 113800 | 1525152320 | 7620 | 7620 | 7620 | 7620 | 60 |
| 593 | 20241114 | 113700 | 1524695120 | 7620 | 7620 | 7640 | 7620 | 27 |
| 594 | 20241114 | 113600 | 1524489020 | 7620 | 7620 | 7620 | 7620 | 192 |
| 595 | 20241114 | 113500 | 1523025980 | 7620 | 7630 | 7630 | 7620 | 65 |
| 596 | 20241114 | 113400 | 1522530620 | 7620 | 7630 | 7640 | 7620 | 83 |
| 597 | 20241114 | 113300 | 1521897250 | 7600 | 7620 | 7620 | 7600 | 629 |
| 598 | 20241114 | 113200 | 1517111430 | 7610 | 7620 | 7620 | 7610 | 10 |
| 599 | 20241114 | 113100 | 1517035320 | 7600 | 7640 | 7640 | 7600 | 493 |
| 600 | 20241114 | 113000 | 1513288260 | 7600 | 7630 | 7630 | 7600 | 12227 |
| 601 | 20241114 | 112900 | 1420169030 | 7630 | 7650 | 7650 | 7630 | 31 |
| 602 | 20241114 | 112800 | 1419931920 | 7650 | 7630 | 7650 | 7620 | 95 |
| 603 | 20241114 | 112700 | 1419206950 | 7620 | 7630 | 7630 | 7620 | 549 |
| 604 | 20241114 | 112600 | 1415023560 | 7630 | 7650 | 7650 | 7630 | 157 |
| 605 | 20241114 | 112500 | 1413823530 | 7650 | 7660 | 7660 | 7650 | 149 |
| 606 | 20241114 | 112400 | 1412683570 | 7660 | 7610 | 7670 | 7610 | 1073 |
| 607 | 20241114 | 112300 | 1404491170 | 7620 | 7610 | 7620 | 7590 | 2343 |
| 608 | 20241114 | 112200 | 1386661500 | 7610 | 7590 | 7610 | 7580 | 3092 |
| 609 | 20241114 | 112100 | 1363158820 | 7590 | 7590 | 7610 | 7570 | 1148 |
| 610 | 20241114 | 112000 | 1354446730 | 7590 | 7610 | 7610 | 7570 | 6491 |
| 611 | 20241114 | 111900 | 1305214020 | 7610 | 7630 | 7630 | 7590 | 2452 |
| 612 | 20241114 | 111800 | 1286572830 | 7630 | 7610 | 7640 | 7590 | 3645 |
| 613 | 20241114 | 111700 | 1258866210 | 7590 | 7650 | 7660 | 7590 | 11023 |
| 614 | 20241114 | 111600 | 1174904680 | 7640 | 7640 | 7670 | 7640 | 291 |
| 615 | 20241114 | 111500 | 1172680510 | 7640 | 7640 | 7640 | 7630 | 561 |
| 616 | 20241114 | 111400 | 1168395170 | 7640 | 7630 | 7640 | 7630 | 524 |
| 617 | 20241114 | 111300 | 1164391980 | 7630 | 7650 | 7660 | 7630 | 2472 |
| 618 | 20241114 | 111200 | 1145498220 | 7650 | 7670 | 7670 | 7650 | 253 |
| 619 | 20241114 | 111100 | 1143560420 | 7670 | 7670 | 7670 | 7650 | 3148 |
| 620 | 20241114 | 111000 | 1119452460 | 7670 | 7670 | 7670 | 7670 | 453 |
| 621 | 20241114 | 110900 | 1115977950 | 7670 | 7680 | 7700 | 7670 | 514 |
| 622 | 20241114 | 110800 | 1112034520 | 7680 | 7680 | 7680 | 7670 | 23 |
| 623 | 20241114 | 110700 | 1111857900 | 7680 | 7670 | 7680 | 7660 | 29 |
| 624 | 20241114 | 110600 | 1111635310 | 7680 | 7670 | 7680 | 7650 | 2113 |
| 625 | 20241114 | 110500 | 1095446570 | 7670 | 7680 | 7680 | 7670 | 191 |
| 626 | 20241114 | 110400 | 1093981040 | 7670 | 7670 | 7680 | 7670 | 1863 |
| 627 | 20241114 | 110300 | 1079679830 | 7680 | 7700 | 7700 | 7680 | 622 |
| 628 | 20241114 | 110200 | 1074902810 | 7670 | 7670 | 7710 | 7670 | 333 |
| 629 | 20241114 | 110100 | 1072347530 | 7710 | 7670 | 7720 | 7670 | 519 |
| 630 | 20241114 | 110000 | 1068357910 | 7670 | 7700 | 7720 | 7660 | 1878 |
| 631 | 20241114 | 105900 | 1053938900 | 7700 | 7700 | 7700 | 7700 | 3149 |
| 632 | 20241114 | 105800 | 1029691600 | 7700 | 7710 | 7720 | 7700 | 1367 |
| 633 | 20241114 | 105700 | 1019165350 | 7700 | 7720 | 7720 | 7700 | 1574 |
| 634 | 20241114 | 105600 | 1007025210 | 7710 | 7710 | 7720 | 7700 | 456 |
| 635 | 20241114 | 105500 | 1003509480 | 7710 | 7690 | 7710 | 7680 | 197 |
| 636 | 20241114 | 105400 | 1001993830 | 7690 | 7700 | 7710 | 7680 | 2073 |
| 637 | 20241114 | 105300 | 986041110 | 7700 | 7720 | 7730 | 7700 | 1556 |
| 638 | 20241114 | 105200 | 974053580 | 7720 | 7730 | 7740 | 7720 | 42 |
| 639 | 20241114 | 105100 | 973729100 | 7740 | 7710 | 7750 | 7710 | 577 |
| 640 | 20241114 | 105000 | 969269890 | 7710 | 7700 | 7720 | 7690 | 1159 |
| 641 | 20241114 | 104900 | 960340090 | 7690 | 7680 | 7690 | 7680 | 1485 |
| 642 | 20241114 | 104800 | 948923020 | 7680 | 7680 | 7690 | 7670 | 922 |
| 643 | 20241114 | 104700 | 941839010 | 7670 | 7660 | 7680 | 7650 | 1441 |
| 644 | 20241114 | 104600 | 930788110 | 7650 | 7680 | 7680 | 7640 | 1043 |
| 645 | 20241114 | 104500 | 922802110 | 7690 | 7670 | 7690 | 7660 | 700 |
| 646 | 20241114 | 104400 | 917431910 | 7660 | 7640 | 7660 | 7640 | 3390 |
| 647 | 20241114 | 104300 | 891519840 | 7630 | 7620 | 7630 | 7610 | 3068 |
| 648 | 20241114 | 104200 | 868138820 | 7630 | 7650 | 7660 | 7630 | 8053 |
| 649 | 20241114 | 104100 | 806628130 | 7660 | 7680 | 7680 | 7660 | 5349 |
| 650 | 20241114 | 104000 | 765617680 | 7680 | 7690 | 7700 | 7670 | 3040 |
| 651 | 20241114 | 103900 | 742265320 | 7700 | 7690 | 7730 | 7680 | 2239 |
| 652 | 20241114 | 103800 | 725033900 | 7690 | 7700 | 7700 | 7670 | 1603 |
| 653 | 20241114 | 103700 | 712717930 | 7700 | 7720 | 7720 | 7680 | 1492 |
| 654 | 20241114 | 103600 | 701245950 | 7710 | 7720 | 7730 | 7700 | 296 |
| 655 | 20241114 | 103500 | 698964280 | 7730 | 7750 | 7750 | 7720 | 784 |
| 656 | 20241114 | 103400 | 692903660 | 7750 | 7730 | 7750 | 7690 | 412 |
| 657 | 20241114 | 103300 | 689724960 | 7690 | 7690 | 7730 | 7680 | 1103 |
| 658 | 20241114 | 103200 | 681234090 | 7690 | 7720 | 7740 | 7680 | 3821 |
| 659 | 20241114 | 103100 | 651828020 | 7730 | 7720 | 7730 | 7710 | 902 |
| 660 | 20241114 | 103000 | 644870940 | 7720 | 7720 | 7740 | 7710 | 259 |
| 661 | 20241114 | 102900 | 642872740 | 7720 | 7740 | 7740 | 7680 | 3673 |
| 662 | 20241114 | 102800 | 614573240 | 7740 | 7750 | 7750 | 7740 | 148 |
| 663 | 20241114 | 102700 | 613426310 | 7730 | 7710 | 7740 | 7700 | 4867 |
| 664 | 20241114 | 102600 | 575909610 | 7700 | 7710 | 7720 | 7700 | 4132 |
| 665 | 20241114 | 102500 | 544068700 | 7710 | 7760 | 7760 | 7700 | 5211 |
| 666 | 20241114 | 102400 | 503857210 | 7760 | 7750 | 7790 | 7750 | 727 |
| 667 | 20241114 | 102300 | 498222590 | 7760 | 7730 | 7760 | 7700 | 4158 |
| 668 | 20241114 | 102200 | 466075560 | 7700 | 7800 | 7800 | 7700 | 16084 |
| 669 | 20241114 | 102100 | 341909660 | 7810 | 7830 | 7830 | 7760 | 3369 |
| 670 | 20241114 | 102000 | 315625340 | 7850 | 7870 | 7870 | 7800 | 4487 |
| 671 | 20241114 | 101900 | 280559870 | 7890 | 7890 | 7890 | 7810 | 5342 |
| 672 | 20241114 | 101800 | 238663350 | 7880 | 7900 | 7900 | 7880 | 804 |
| 673 | 20241114 | 101700 | 232319550 | 7900 | 7920 | 7920 | 7890 | 2781 |
| 674 | 20241114 | 101600 | 210326280 | 7920 | 7910 | 7920 | 7910 | 926 |
| 675 | 20241114 | 101500 | 203000970 | 7910 | 7900 | 7950 | 7900 | 837 |
| 676 | 20241114 | 101400 | 196370350 | 7900 | 7900 | 7920 | 7890 | 1446 |
| 677 | 20241114 | 101300 | 184951270 | 7890 | 7940 | 7940 | 7890 | 531 |
| 678 | 20241114 | 101200 | 180746340 | 7950 | 7970 | 7970 | 7950 | 335 |
| 679 | 20241114 | 101100 | 178080970 | 7960 | 7980 | 7980 | 7960 | 272 |
| 680 | 20241114 | 101000 | 175913290 | 7970 | 7960 | 7980 | 7960 | 15 |
| 681 | 20241114 | 100900 | 175793770 | 7950 | 7930 | 7970 | 7930 | 990 |
| 682 | 20241114 | 100800 | 167934020 | 7940 | 7900 | 7940 | 7850 | 2077 |
| 683 | 20241114 | 100700 | 151565630 | 7900 | 7990 | 8010 | 7900 | 2797 |
| 684 | 20241114 | 100600 | 129377310 | 7990 | 7990 | 8010 | 7970 | 534 |
| 685 | 20241114 | 100500 | 125110870 | 7990 | 8020 | 8020 | 7970 | 2608 |
| 686 | 20241114 | 100400 | 104249930 | 8020 | 8000 | 8030 | 7990 | 1008 |
| 687 | 20241114 | 100300 | 96180830 | 8000 | 7970 | 8050 | 7970 | 2555 |
| 688 | 20241114 | 100200 | 75701950 | 7970 | 7960 | 7980 | 7960 | 1660 |
| 689 | 20241114 | 100100 | 62467410 | 7960 | 7870 | 8000 | 7870 | 2805 |
| 690 | 20241114 | 100000 | 40275130 | 7870 | 7800 | 7920 | 7800 | 5022 |