40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 212900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 3 | 20250514 | 212800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250514 | 212700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250514 | 212600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250514 | 212500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250514 | 212400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250514 | 212300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250514 | 212200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250514 | 212100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250514 | 212000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250514 | 211900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250514 | 211800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250514 | 211700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250514 | 211600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250514 | 211500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250514 | 211400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250514 | 211300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250514 | 211200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250514 | 211100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250514 | 211000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250514 | 210900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250514 | 210800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250514 | 210700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250514 | 210600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250514 | 210500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250514 | 210400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250514 | 210300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250514 | 210200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250514 | 210100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250514 | 210000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250514 | 205900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 33 | 20250514 | 205800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250514 | 205700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250514 | 205600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250514 | 205500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250514 | 205400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250514 | 205300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250514 | 205200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250514 | 205100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250514 | 205000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250514 | 204900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250514 | 204800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250514 | 204700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250514 | 204600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250514 | 204500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250514 | 204400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250514 | 204300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250514 | 204200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250514 | 204100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250514 | 204000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250514 | 203900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250514 | 203800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250514 | 203700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250514 | 203600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250514 | 203500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250514 | 203400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250514 | 203300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250514 | 203200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250514 | 203100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250514 | 203000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250514 | 202900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 63 | 20250514 | 202800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250514 | 202700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250514 | 202600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250514 | 202500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250514 | 202400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250514 | 202300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250514 | 202200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250514 | 202100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250514 | 202000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250514 | 201900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250514 | 201800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250514 | 201700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250514 | 201600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250514 | 201500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250514 | 201400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250514 | 201300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250514 | 201200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250514 | 201100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250514 | 201000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250514 | 200900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250514 | 200800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250514 | 200700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250514 | 200600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250514 | 200500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250514 | 200400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250514 | 200300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250514 | 200200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250514 | 200100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250514 | 200000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250514 | 195900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 93 | 20250514 | 195800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250514 | 195700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250514 | 195600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250514 | 195500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250514 | 195400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250514 | 195300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250514 | 195200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250514 | 195100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250514 | 195000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250514 | 194900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250514 | 194800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250514 | 194700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250514 | 194600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250514 | 194500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250514 | 194400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250514 | 194300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250514 | 194200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250514 | 194100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250514 | 194000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250514 | 193900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250514 | 193800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250514 | 193700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250514 | 193600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250514 | 193500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250514 | 193400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250514 | 193300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250514 | 193200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250514 | 193100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250514 | 193000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250514 | 192900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 123 | 20250514 | 192800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250514 | 192700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250514 | 192600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250514 | 192500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250514 | 192400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250514 | 192300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250514 | 192200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250514 | 192100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250514 | 192000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250514 | 191900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250514 | 191800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250514 | 191700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250514 | 191600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250514 | 191500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250514 | 191400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250514 | 191300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250514 | 191200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250514 | 191100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250514 | 191000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250514 | 190900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250514 | 190800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250514 | 190700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250514 | 190600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250514 | 190500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250514 | 190400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250514 | 190300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250514 | 190200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250514 | 190100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250514 | 190000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250514 | 185900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 153 | 20250514 | 185800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250514 | 185700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250514 | 185600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250514 | 185500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250514 | 185400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250514 | 185300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250514 | 185200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250514 | 185100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250514 | 185000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250514 | 184900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250514 | 184800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250514 | 184700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250514 | 184600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250514 | 184500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250514 | 184400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250514 | 184300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250514 | 184200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250514 | 184100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250514 | 184000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250514 | 183900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250514 | 183800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250514 | 183700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250514 | 183600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250514 | 183500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250514 | 183400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250514 | 183300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250514 | 183200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250514 | 183100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250514 | 183000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250514 | 182900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 183 | 20250514 | 182800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20250514 | 182700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20250514 | 182600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20250514 | 182500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20250514 | 182400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20250514 | 182300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20250514 | 182200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20250514 | 182100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20250514 | 182000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20250514 | 181900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20250514 | 181800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20250514 | 181700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20250514 | 181600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20250514 | 181500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20250514 | 181400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20250514 | 181300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20250514 | 181200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20250514 | 181100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20250514 | 181000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20250514 | 180900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20250514 | 180800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20250514 | 180700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250514 | 180600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20250514 | 180500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20250514 | 180400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20250514 | 180300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20250514 | 180200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20250514 | 180100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20250514 | 180000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20250514 | 175900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 213 | 20250514 | 175800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20250514 | 175700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20250514 | 175600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20250514 | 175500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20250514 | 175400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20250514 | 175300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20250514 | 175200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20250514 | 175100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20250514 | 175000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20250514 | 174900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20250514 | 174800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20250514 | 174700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20250514 | 174600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20250514 | 174500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20250514 | 174400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20250514 | 174300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20250514 | 174200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20250514 | 174100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20250514 | 174000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20250514 | 173900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20250514 | 173800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20250514 | 173700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20250514 | 173600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20250514 | 173500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20250514 | 173400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20250514 | 173300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20250514 | 173200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20250514 | 173100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20250514 | 173000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20250514 | 172900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 243 | 20250514 | 172800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20250514 | 172700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20250514 | 172600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20250514 | 172500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20250514 | 172400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20250514 | 172300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20250514 | 172200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20250514 | 172100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20250514 | 172000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20250514 | 171900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20250514 | 171800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20250514 | 171700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20250514 | 171600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20250514 | 171500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20250514 | 171400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20250514 | 171300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20250514 | 171200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20250514 | 171100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20250514 | 171000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20250514 | 170900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20250514 | 170800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20250514 | 170700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20250514 | 170600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20250514 | 170500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20250514 | 170400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20250514 | 170300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20250514 | 170200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20250514 | 170100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20250514 | 170000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20250514 | 165900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 273 | 20250514 | 165800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20250514 | 165700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20250514 | 165600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20250514 | 165500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20250514 | 165400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20250514 | 165300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20250514 | 165200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20250514 | 165100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20250514 | 165000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20250514 | 164900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20250514 | 164800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20250514 | 164700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20250514 | 164600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20250514 | 164500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20250514 | 164400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20250514 | 164300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20250514 | 164200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20250514 | 164100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20250514 | 164000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20250514 | 163900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20250514 | 163800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20250514 | 163700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20250514 | 163600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20250514 | 163500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20250514 | 163400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20250514 | 163300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20250514 | 163200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20250514 | 163100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20250514 | 163000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20250514 | 162900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 303 | 20250514 | 162800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20250514 | 162700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20250514 | 162600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20250514 | 162500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20250514 | 162400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20250514 | 162300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20250514 | 162200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20250514 | 162100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20250514 | 162000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20250514 | 161900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20250514 | 161800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20250514 | 161700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20250514 | 161600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20250514 | 161500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20250514 | 161400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20250514 | 161300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20250514 | 161200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20250514 | 161100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20250514 | 161000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20250514 | 160900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20250514 | 160800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20250514 | 160700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20250514 | 160600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20250514 | 160500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20250514 | 160400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20250514 | 160300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20250514 | 160200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20250514 | 160100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20250514 | 160000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20250514 | 155900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 333 | 20250514 | 155800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20250514 | 155700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20250514 | 155600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20250514 | 155500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20250514 | 155400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20250514 | 155300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20250514 | 155200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20250514 | 155100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20250514 | 155000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20250514 | 154900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20250514 | 154800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20250514 | 154700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20250514 | 154600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20250514 | 154500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20250514 | 154400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20250514 | 154300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20250514 | 154200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20250514 | 154100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20250514 | 154000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20250514 | 153900 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20250514 | 153800 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 354 | 20250514 | 153700 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 355 | 20250514 | 153600 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 356 | 20250514 | 153500 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 357 | 20250514 | 153400 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 358 | 20250514 | 153300 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 359 | 20250514 | 153200 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 360 | 20250514 | 153100 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 361 | 20250514 | 153000 | 8933447700 | 18910 | 18910 | 18910 | 18910 | 2592 |
| 362 | 20250514 | 152900 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 363 | 20250514 | 152800 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 364 | 20250514 | 152700 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 365 | 20250514 | 152600 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 366 | 20250514 | 152500 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 367 | 20250514 | 152400 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 368 | 20250514 | 152300 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 369 | 20250514 | 152200 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 370 | 20250514 | 152100 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 371 | 20250514 | 152000 | 8884432980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 372 | 20250514 | 151900 | 8884432980 | 18910 | 18900 | 18910 | 18900 | 1228 |
| 373 | 20250514 | 151800 | 8861223030 | 18880 | 18900 | 18910 | 18880 | 267 |
| 374 | 20250514 | 151700 | 8856178360 | 18900 | 18890 | 18900 | 18870 | 331 |
| 375 | 20250514 | 151600 | 8849927080 | 18860 | 18910 | 18920 | 18860 | 428 |
| 376 | 20250514 | 151500 | 8841836890 | 18910 | 18890 | 18910 | 18850 | 1112 |
| 377 | 20250514 | 151400 | 8820835210 | 18850 | 18880 | 18880 | 18850 | 1179 |
| 378 | 20250514 | 151300 | 8798597180 | 18870 | 18890 | 18890 | 18870 | 103 |
| 379 | 20250514 | 151200 | 8796652600 | 18880 | 18880 | 18880 | 18880 | 750 |
| 380 | 20250514 | 151100 | 8782492600 | 18880 | 18890 | 18900 | 18880 | 375 |
| 381 | 20250514 | 151000 | 8775407700 | 18890 | 18910 | 18910 | 18890 | 133 |
| 382 | 20250514 | 150900 | 8772893330 | 18910 | 18910 | 18910 | 18900 | 69 |
| 383 | 20250514 | 150800 | 8771589000 | 18910 | 18910 | 18910 | 18910 | 77 |
| 384 | 20250514 | 150700 | 8770132930 | 18910 | 18900 | 18910 | 18900 | 296 |
| 385 | 20250514 | 150600 | 8764536970 | 18900 | 18900 | 18900 | 18850 | 1379 |
| 386 | 20250514 | 150500 | 8738527350 | 18910 | 18910 | 18910 | 18910 | 34 |
| 387 | 20250514 | 150400 | 8737884410 | 18910 | 18900 | 18910 | 18860 | 495 |
| 388 | 20250514 | 150300 | 8728526780 | 18900 | 18900 | 18910 | 18890 | 366 |
| 389 | 20250514 | 150200 | 8721609370 | 18900 | 18850 | 18900 | 18850 | 1060 |
| 390 | 20250514 | 150100 | 8701626970 | 18850 | 18900 | 18900 | 18850 | 566 |
| 391 | 20250514 | 150000 | 8690942200 | 18870 | 18840 | 18900 | 18840 | 1820 |
| 392 | 20250514 | 145900 | 8656635490 | 18840 | 18890 | 18890 | 18840 | 8000 |
| 393 | 20250514 | 145800 | 8505672650 | 18890 | 18930 | 18930 | 18890 | 273 |
| 394 | 20250514 | 145700 | 8500511310 | 18930 | 18940 | 18940 | 18930 | 93 |
| 395 | 20250514 | 145600 | 8498750420 | 18950 | 18930 | 18950 | 18930 | 345 |
| 396 | 20250514 | 145500 | 8492216080 | 18940 | 18960 | 18970 | 18930 | 1203 |
| 397 | 20250514 | 145400 | 8469414200 | 18970 | 18990 | 19000 | 18960 | 2041 |
| 398 | 20250514 | 145300 | 8430677660 | 18990 | 18970 | 18990 | 18970 | 693 |
| 399 | 20250514 | 145200 | 8417523730 | 18960 | 18960 | 18970 | 18960 | 1176 |
| 400 | 20250514 | 145100 | 8395225770 | 18950 | 18950 | 18960 | 18950 | 366 |
| 401 | 20250514 | 145000 | 8388289530 | 18950 | 18950 | 18960 | 18950 | 143 |
| 402 | 20250514 | 144900 | 8385579420 | 18940 | 18920 | 18940 | 18920 | 169 |
| 403 | 20250514 | 144800 | 8382379440 | 18940 | 18930 | 18960 | 18900 | 526 |
| 404 | 20250514 | 144700 | 8372414460 | 18940 | 18950 | 18960 | 18920 | 91 |
| 405 | 20250514 | 144600 | 8370689990 | 18980 | 18960 | 18990 | 18950 | 4327 |
| 406 | 20250514 | 144500 | 8288541390 | 18960 | 18900 | 18960 | 18900 | 972 |
| 407 | 20250514 | 144400 | 8270158840 | 18890 | 18870 | 18890 | 18870 | 157 |
| 408 | 20250514 | 144300 | 8267195850 | 18870 | 18870 | 18870 | 18860 | 260 |
| 409 | 20250514 | 144200 | 8262289660 | 18860 | 18850 | 18860 | 18840 | 1368 |
| 410 | 20250514 | 144100 | 8236499810 | 18860 | 18860 | 18870 | 18860 | 191 |
| 411 | 20250514 | 144000 | 8232896800 | 18860 | 18860 | 18860 | 18850 | 340 |
| 412 | 20250514 | 143900 | 8226484620 | 18860 | 18850 | 18860 | 18850 | 250 |
| 413 | 20250514 | 143800 | 8221771020 | 18850 | 18840 | 18850 | 18840 | 58 |
| 414 | 20250514 | 143700 | 8220677930 | 18840 | 18840 | 18840 | 18840 | 42 |
| 415 | 20250514 | 143600 | 8219886650 | 18840 | 18860 | 18860 | 18840 | 860 |
| 416 | 20250514 | 143500 | 8203674560 | 18860 | 18850 | 18860 | 18850 | 66 |
| 417 | 20250514 | 143400 | 8202430450 | 18840 | 18860 | 18860 | 18840 | 251 |
| 418 | 20250514 | 143300 | 8197698660 | 18870 | 18840 | 18870 | 18840 | 285 |
| 419 | 20250514 | 143200 | 8192326540 | 18840 | 18850 | 18870 | 18840 | 76 |
| 420 | 20250514 | 143100 | 8190893450 | 18840 | 18840 | 18840 | 18830 | 415 |
| 421 | 20250514 | 143000 | 8183075770 | 18850 | 18840 | 18850 | 18840 | 498 |
| 422 | 20250514 | 142900 | 8173693030 | 18870 | 18860 | 18870 | 18840 | 1000 |
| 423 | 20250514 | 142800 | 8154839630 | 18870 | 18920 | 18920 | 18870 | 1196 |
| 424 | 20250514 | 142700 | 8132250580 | 18930 | 18900 | 18930 | 18890 | 1049 |
| 425 | 20250514 | 142600 | 8112415830 | 18900 | 18890 | 18900 | 18890 | 158 |
| 426 | 20250514 | 142500 | 8109429930 | 18900 | 18890 | 18900 | 18890 | 66 |
| 427 | 20250514 | 142400 | 8108182555 | 18900 | 18900 | 18900 | 18890 | 92 |
| 428 | 20250514 | 142300 | 8106443945 | 18890 | 18900 | 18900 | 18890 | 119 |
| 429 | 20250514 | 142200 | 8104195395 | 18900 | 18890 | 18900 | 18880 | 91 |
| 430 | 20250514 | 142100 | 8102475985 | 18890 | 18880 | 18890 | 18880 | 141 |
| 431 | 20250514 | 142000 | 8099812635 | 18880 | 18890 | 18890 | 18880 | 45 |
| 432 | 20250514 | 141900 | 8098962975 | 18890 | 18900 | 18900 | 18870 | 393 |
| 433 | 20250514 | 141800 | 8091542135 | 18910 | 18920 | 18920 | 18900 | 91 |
| 434 | 20250514 | 141700 | 8089820815 | 18890 | 18890 | 18890 | 18880 | 36 |
| 435 | 20250514 | 141600 | 8089140935 | 18920 | 18920 | 18920 | 18920 | 68 |
| 436 | 20250514 | 141500 | 8087854375 | 18920 | 18900 | 18930 | 18870 | 102 |
| 437 | 20250514 | 141400 | 8085926425 | 18900 | 18900 | 18900 | 18900 | 43 |
| 438 | 20250514 | 141300 | 8085113725 | 18870 | 18860 | 18900 | 18860 | 526 |
| 439 | 20250514 | 141200 | 8075187525 | 18860 | 18880 | 18880 | 18860 | 278 |
| 440 | 20250514 | 141100 | 8069941545 | 18870 | 18890 | 18910 | 18870 | 514 |
| 441 | 20250514 | 141000 | 8060237065 | 18910 | 18920 | 18920 | 18910 | 169 |
| 442 | 20250514 | 140900 | 8057041025 | 18910 | 18920 | 18920 | 18890 | 571 |
| 443 | 20250514 | 140800 | 8046242045 | 18890 | 18920 | 18930 | 18890 | 1051 |
| 444 | 20250514 | 140700 | 8026374065 | 18930 | 18930 | 18930 | 18910 | 589 |
| 445 | 20250514 | 140600 | 8015232725 | 18920 | 18910 | 18920 | 18910 | 268 |
| 446 | 20250514 | 140500 | 8010163255 | 18920 | 18910 | 18960 | 18910 | 2965 |
| 447 | 20250514 | 140400 | 7954002815 | 18910 | 18900 | 18920 | 18900 | 91 |
| 448 | 20250514 | 140300 | 7952282395 | 18890 | 18870 | 18890 | 18870 | 137 |
| 449 | 20250514 | 140200 | 7949695505 | 18870 | 18870 | 18890 | 18870 | 234 |
| 450 | 20250514 | 140100 | 7945279275 | 18860 | 18860 | 18860 | 18850 | 132 |
| 451 | 20250514 | 140000 | 7942789845 | 18860 | 18850 | 18860 | 18850 | 198 |
| 452 | 20250514 | 135900 | 7939055765 | 18860 | 18860 | 18860 | 18840 | 250 |
| 453 | 20250514 | 135800 | 7934343145 | 18870 | 18840 | 18870 | 18840 | 9 |
| 454 | 20250514 | 135700 | 7934173375 | 18880 | 18840 | 18880 | 18840 | 254 |
| 455 | 20250514 | 135600 | 7929386855 | 18880 | 18830 | 18880 | 18820 | 1075 |
| 456 | 20250514 | 135500 | 7909135705 | 18820 | 18840 | 18840 | 18820 | 121 |
| 457 | 20250514 | 135400 | 7906856425 | 18830 | 18840 | 18840 | 18830 | 81 |
| 458 | 20250514 | 135300 | 7905330675 | 18850 | 18860 | 18860 | 18850 | 141 |
| 459 | 20250514 | 135200 | 7902672015 | 18860 | 18820 | 18860 | 18820 | 7 |
| 460 | 20250514 | 135100 | 7902540195 | 18820 | 18830 | 18840 | 18820 | 185 |
| 461 | 20250514 | 135000 | 7899055205 | 18820 | 18840 | 18840 | 18820 | 102 |
| 462 | 20250514 | 134900 | 7897134275 | 18840 | 18840 | 18840 | 18840 | 198 |
| 463 | 20250514 | 134800 | 7893403955 | 18840 | 18830 | 18840 | 18830 | 79 |
| 464 | 20250514 | 134700 | 7891916285 | 18840 | 18850 | 18860 | 18840 | 646 |
| 465 | 20250514 | 134600 | 7879739095 | 18850 | 18840 | 18850 | 18840 | 36 |
| 466 | 20250514 | 134500 | 7879060815 | 18840 | 18830 | 18840 | 18830 | 111 |
| 467 | 20250514 | 134400 | 7876970625 | 18830 | 18840 | 18840 | 18830 | 78 |
| 468 | 20250514 | 134300 | 7875501195 | 18850 | 18830 | 18860 | 18830 | 80 |
| 469 | 20250514 | 134200 | 7873993505 | 18860 | 18850 | 18860 | 18850 | 172 |
| 470 | 20250514 | 134100 | 7870750365 | 18860 | 18860 | 18860 | 18810 | 90 |
| 471 | 20250514 | 134000 | 7869056105 | 18860 | 18830 | 18860 | 18820 | 800 |
| 472 | 20250514 | 133900 | 7853990135 | 18820 | 18850 | 18860 | 18820 | 694 |
| 473 | 20250514 | 133800 | 7840912195 | 18850 | 18840 | 18850 | 18810 | 406 |
| 474 | 20250514 | 133700 | 7833262575 | 18840 | 18840 | 18840 | 18840 | 923 |
| 475 | 20250514 | 133600 | 7815873255 | 18820 | 18800 | 18820 | 18800 | 156 |
| 476 | 20250514 | 133500 | 7812939315 | 18810 | 18840 | 18840 | 18810 | 713 |
| 477 | 20250514 | 133400 | 7799512425 | 18840 | 18840 | 18840 | 18830 | 306 |
| 478 | 20250514 | 133300 | 7793747575 | 18850 | 18820 | 18850 | 18820 | 224 |
| 479 | 20250514 | 133200 | 7789531095 | 18820 | 18820 | 18820 | 18730 | 2222 |
| 480 | 20250514 | 133100 | 7747834125 | 18820 | 18820 | 18820 | 18820 | 37 |
| 481 | 20250514 | 133000 | 7747137785 | 18810 | 18810 | 18810 | 18810 | 82 |
| 482 | 20250514 | 132900 | 7745595365 | 18820 | 18810 | 18820 | 18810 | 84 |
| 483 | 20250514 | 132800 | 7744014605 | 18810 | 18820 | 18820 | 18810 | 69 |
| 484 | 20250514 | 132700 | 7742716215 | 18830 | 18860 | 18860 | 18800 | 628 |
| 485 | 20250514 | 132600 | 7730888265 | 18850 | 18850 | 18850 | 18830 | 459 |
| 486 | 20250514 | 132500 | 7722236175 | 18830 | 18820 | 18850 | 18780 | 823 |
| 487 | 20250514 | 132400 | 7706737555 | 18790 | 18760 | 18790 | 18760 | 187 |
| 488 | 20250514 | 132300 | 7703228385 | 18760 | 18830 | 18850 | 18720 | 2531 |
| 489 | 20250514 | 132200 | 7655754675 | 18830 | 18750 | 18860 | 18750 | 350 |
| 490 | 20250514 | 132100 | 7649179255 | 18750 | 18820 | 18820 | 18750 | 2723 |
| 491 | 20250514 | 132000 | 7598020025 | 18810 | 18820 | 18820 | 18810 | 626 |
| 492 | 20250514 | 131900 | 7586242705 | 18820 | 18870 | 18870 | 18820 | 247 |
| 493 | 20250514 | 131800 | 7581590005 | 18880 | 18800 | 18890 | 18800 | 249 |
| 494 | 20250514 | 131700 | 7576907165 | 18800 | 18870 | 18890 | 18800 | 1241 |
| 495 | 20250514 | 131600 | 7553532110 | 18850 | 18850 | 18850 | 18830 | 212 |
| 496 | 20250514 | 131500 | 7549537550 | 18870 | 18850 | 18870 | 18810 | 1185 |
| 497 | 20250514 | 131400 | 7527234840 | 18850 | 18820 | 18850 | 18820 | 204 |
| 498 | 20250514 | 131300 | 7523393120 | 18820 | 18850 | 18850 | 18800 | 1504 |
| 499 | 20250514 | 131200 | 7495104700 | 18840 | 18890 | 18890 | 18840 | 1968 |
| 500 | 20250514 | 131100 | 7457988830 | 18890 | 18930 | 18930 | 18890 | 206 |
| 501 | 20250514 | 131000 | 7454094320 | 18930 | 18940 | 18940 | 18900 | 1078 |
| 502 | 20250514 | 130900 | 7433711900 | 18940 | 18920 | 18940 | 18920 | 208 |
| 503 | 20250514 | 130800 | 7429773940 | 18930 | 18920 | 18930 | 18900 | 176 |
| 504 | 20250514 | 130700 | 7426443880 | 18900 | 18940 | 18950 | 18900 | 439 |
| 505 | 20250514 | 130600 | 7418133140 | 18950 | 18900 | 18950 | 18890 | 1167 |
| 506 | 20250514 | 130500 | 7396057600 | 18900 | 18930 | 18940 | 18895 | 839 |
| 507 | 20250514 | 130400 | 7380193065 | 18930 | 18940 | 18950 | 18930 | 92 |
| 508 | 20250514 | 130300 | 7378450865 | 18940 | 18950 | 18950 | 18940 | 388 |
| 509 | 20250514 | 130200 | 7371098575 | 18960 | 18960 | 18970 | 18960 | 262 |
| 510 | 20250514 | 130100 | 7366130035 | 18960 | 18970 | 18970 | 18960 | 53 |
| 511 | 20250514 | 130000 | 7365125145 | 18970 | 18990 | 18990 | 18960 | 241 |
| 512 | 20250514 | 125900 | 7360552665 | 18980 | 18950 | 18990 | 18950 | 317 |
| 513 | 20250514 | 125800 | 7354539005 | 18950 | 18940 | 18960 | 18940 | 191 |
| 514 | 20250514 | 125700 | 7350918395 | 18940 | 18910 | 18940 | 18910 | 167 |
| 515 | 20250514 | 125600 | 7347758195 | 18900 | 18930 | 18940 | 18900 | 1194 |
| 516 | 20250514 | 125500 | 7325175185 | 18930 | 18950 | 18960 | 18930 | 1179 |
| 517 | 20250514 | 125400 | 7302838715 | 18950 | 18950 | 18950 | 18940 | 165 |
| 518 | 20250514 | 125300 | 7299712155 | 18950 | 18950 | 18960 | 18940 | 2137 |
| 519 | 20250514 | 125200 | 7259216015 | 18950 | 18950 | 18950 | 18950 | 119 |
| 520 | 20250514 | 125100 | 7256960965 | 18950 | 18970 | 18970 | 18950 | 1802 |
| 521 | 20250514 | 125000 | 7222809435 | 18960 | 18960 | 18970 | 18950 | 713 |
| 522 | 20250514 | 124900 | 7209290565 | 18960 | 19010 | 19010 | 18960 | 1449 |
| 523 | 20250514 | 124800 | 7181772875 | 19000 | 19040 | 19040 | 19000 | 795 |
| 524 | 20250514 | 124700 | 7166654195 | 19040 | 19050 | 19050 | 19040 | 348 |
| 525 | 20250514 | 124600 | 7160024995 | 19050 | 19050 | 19060 | 19050 | 535 |
| 526 | 20250514 | 124500 | 7149832035 | 19050 | 19040 | 19050 | 19030 | 540 |
| 527 | 20250514 | 124400 | 7139550635 | 19040 | 19050 | 19060 | 19010 | 1566 |
| 528 | 20250514 | 124300 | 7109735795 | 19050 | 19090 | 19100 | 19050 | 873 |
| 529 | 20250514 | 124200 | 7093085765 | 19100 | 19130 | 19130 | 19100 | 222 |
| 530 | 20250514 | 124100 | 7088842555 | 19110 | 19150 | 19150 | 19110 | 47 |
| 531 | 20250514 | 124000 | 7087942865 | 19160 | 19170 | 19170 | 19110 | 160 |
| 532 | 20250514 | 123900 | 7084878795 | 19170 | 19130 | 19170 | 19080 | 1451 |
| 533 | 20250514 | 123800 | 7057156445 | 19140 | 19110 | 19140 | 19100 | 357 |
| 534 | 20250514 | 123700 | 7050327285 | 19110 | 19130 | 19130 | 19100 | 2486 |
| 535 | 20250514 | 123600 | 7002818290 | 19130 | 19120 | 19160 | 19120 | 323 |
| 536 | 20250514 | 123500 | 6996642120 | 19120 | 19180 | 19180 | 19120 | 694 |
| 537 | 20250514 | 123400 | 6983359330 | 19190 | 19200 | 19200 | 19190 | 219 |
| 538 | 20250514 | 123300 | 6979155690 | 19220 | 19260 | 19260 | 19200 | 967 |
| 539 | 20250514 | 123200 | 6960572830 | 19260 | 19250 | 19290 | 19220 | 1597 |
| 540 | 20250514 | 123100 | 6929814950 | 19250 | 19240 | 19250 | 19240 | 420 |
| 541 | 20250514 | 123000 | 6921730840 | 19230 | 19250 | 19280 | 19210 | 927 |
| 542 | 20250514 | 122900 | 6903888130 | 19240 | 19190 | 19240 | 19190 | 5136 |
| 543 | 20250514 | 122800 | 6805158030 | 19200 | 19140 | 19200 | 19140 | 2015 |
| 544 | 20250514 | 122700 | 6766490300 | 19140 | 19160 | 19170 | 19120 | 796 |
| 545 | 20250514 | 122600 | 6751239340 | 19160 | 19120 | 19170 | 19110 | 804 |
| 546 | 20250514 | 122500 | 6735840330 | 19120 | 19140 | 19140 | 19120 | 478 |
| 547 | 20250514 | 122400 | 6726695560 | 19150 | 19160 | 19160 | 19140 | 467 |
| 548 | 20250514 | 122300 | 6717755380 | 19170 | 19160 | 19170 | 19140 | 1024 |
| 549 | 20250514 | 122200 | 6698128140 | 19130 | 19120 | 19150 | 19120 | 229 |
| 550 | 20250514 | 122100 | 6693745400 | 19120 | 19120 | 19130 | 19120 | 51 |
| 551 | 20250514 | 122000 | 6692769930 | 19120 | 19120 | 19120 | 19110 | 189 |
| 552 | 20250514 | 121900 | 6689157580 | 19140 | 19160 | 19160 | 19140 | 116 |
| 553 | 20250514 | 121800 | 6686936910 | 19150 | 19160 | 19170 | 19150 | 234 |
| 554 | 20250514 | 121700 | 6682453560 | 19160 | 19160 | 19200 | 19160 | 665 |
| 555 | 20250514 | 121600 | 6669700210 | 19160 | 19150 | 19160 | 19150 | 437 |
| 556 | 20250514 | 121500 | 6661330920 | 19150 | 19150 | 19160 | 19150 | 54 |
| 557 | 20250514 | 121400 | 6660296790 | 19150 | 19120 | 19150 | 19120 | 1073 |
| 558 | 20250514 | 121300 | 6639778220 | 19120 | 19140 | 19140 | 19100 | 427 |
| 559 | 20250514 | 121200 | 6631617400 | 19140 | 19090 | 19140 | 19090 | 610 |
| 560 | 20250514 | 121100 | 6619952030 | 19090 | 19130 | 19130 | 19090 | 120 |
| 561 | 20250514 | 121000 | 6617660560 | 19130 | 19130 | 19130 | 19120 | 164 |
| 562 | 20250514 | 120900 | 6614523250 | 19130 | 19110 | 19130 | 19080 | 271 |
| 563 | 20250514 | 120800 | 6609342770 | 19050 | 19070 | 19110 | 19040 | 1788 |
| 564 | 20250514 | 120700 | 6575263000 | 19070 | 19100 | 19100 | 19070 | 685 |
| 565 | 20250514 | 120600 | 6562186820 | 19120 | 19100 | 19120 | 19100 | 338 |
| 566 | 20250514 | 120500 | 6555729940 | 19100 | 19110 | 19120 | 19090 | 336 |
| 567 | 20250514 | 120400 | 6549311260 | 19110 | 19130 | 19130 | 19110 | 45 |
| 568 | 20250514 | 120300 | 6548451000 | 19130 | 19140 | 19140 | 19130 | 123 |
| 569 | 20250514 | 120200 | 6546097610 | 19140 | 19120 | 19140 | 19120 | 70 |
| 570 | 20250514 | 120100 | 6544758310 | 19100 | 19100 | 19150 | 19100 | 828 |
| 571 | 20250514 | 120000 | 6528920200 | 19130 | 19130 | 19140 | 19100 | 643 |
| 572 | 20250514 | 115900 | 6516618460 | 19090 | 19130 | 19130 | 19090 | 328 |
| 573 | 20250514 | 115800 | 6510353340 | 19140 | 19080 | 19150 | 19070 | 989 |
| 574 | 20250514 | 115700 | 6491472825 | 19080 | 19100 | 19110 | 19080 | 660 |
| 575 | 20250514 | 115600 | 6478870685 | 19110 | 19120 | 19120 | 19100 | 1552 |
| 576 | 20250514 | 115500 | 6449225745 | 19140 | 19120 | 19140 | 19110 | 371 |
| 577 | 20250514 | 115400 | 6442132675 | 19160 | 19120 | 19160 | 19120 | 355 |
| 578 | 20250514 | 115300 | 6435339565 | 19120 | 19160 | 19160 | 19120 | 276 |
| 579 | 20250514 | 115200 | 6430054505 | 19160 | 19170 | 19170 | 19160 | 423 |
| 580 | 20250514 | 115100 | 6421949545 | 19170 | 19170 | 19170 | 19160 | 180 |
| 581 | 20250514 | 115000 | 6418498985 | 19170 | 19100 | 19170 | 19100 | 1693 |
| 582 | 20250514 | 114900 | 6386073585 | 19100 | 19140 | 19140 | 19090 | 1917 |
| 583 | 20250514 | 114800 | 6349452335 | 19150 | 19150 | 19160 | 19140 | 372 |
| 584 | 20250514 | 114700 | 6342328175 | 19160 | 19170 | 19170 | 19160 | 365 |
| 585 | 20250514 | 114600 | 6335334685 | 19170 | 19150 | 19170 | 19140 | 299 |
| 586 | 20250514 | 114500 | 6329607295 | 19150 | 19170 | 19170 | 19150 | 528 |
| 587 | 20250514 | 114400 | 6319496055 | 19160 | 19200 | 19200 | 19160 | 3086 |
| 588 | 20250514 | 114300 | 6260283705 | 19200 | 19190 | 19230 | 19190 | 187 |
| 589 | 20250514 | 114200 | 6256692045 | 19190 | 19230 | 19240 | 19190 | 3036 |
| 590 | 20250514 | 114100 | 6198335675 | 19230 | 19230 | 19240 | 19220 | 2478 |
| 591 | 20250514 | 114000 | 6150667420 | 19240 | 19220 | 19240 | 19220 | 3016 |
| 592 | 20250514 | 113900 | 6092665970 | 19220 | 19220 | 19230 | 19220 | 900 |
| 593 | 20250514 | 113800 | 6075367400 | 19220 | 19140 | 19230 | 19140 | 5582 |
| 594 | 20250514 | 113700 | 5968131260 | 19140 | 19130 | 19160 | 19120 | 1080 |
| 595 | 20250514 | 113600 | 5947456780 | 19130 | 19120 | 19150 | 19120 | 535 |
| 596 | 20250514 | 113500 | 5937225130 | 19110 | 19150 | 19160 | 19110 | 705 |
| 597 | 20250514 | 113400 | 5923732540 | 19150 | 19160 | 19160 | 19140 | 538 |
| 598 | 20250514 | 113300 | 5913431760 | 19140 | 19180 | 19190 | 19140 | 1775 |
| 599 | 20250514 | 113200 | 5879405550 | 19170 | 19180 | 19200 | 19160 | 443 |
| 600 | 20250514 | 113100 | 5870909220 | 19180 | 19180 | 19200 | 19170 | 490 |
| 601 | 20250514 | 113000 | 5861505460 | 19200 | 19180 | 19210 | 19130 | 3084 |
| 602 | 20250514 | 112900 | 5802317150 | 19180 | 19160 | 19190 | 19160 | 1036 |
| 603 | 20250514 | 112800 | 5782444230 | 19160 | 19130 | 19170 | 19130 | 251 |
| 604 | 20250514 | 112700 | 5777639480 | 19130 | 19160 | 19170 | 19130 | 783 |
| 605 | 20250514 | 112600 | 5762639330 | 19160 | 19120 | 19170 | 19120 | 990 |
| 606 | 20250514 | 112500 | 5743671650 | 19110 | 19100 | 19130 | 19090 | 319 |
| 607 | 20250514 | 112400 | 5737577430 | 19090 | 19170 | 19175 | 19090 | 2969 |
| 608 | 20250514 | 112300 | 5680753675 | 19170 | 19110 | 19170 | 19110 | 751 |
| 609 | 20250514 | 112200 | 5666375415 | 19110 | 19080 | 19140 | 19080 | 1866 |
| 610 | 20250514 | 112100 | 5630738805 | 19020 | 19020 | 19100 | 19020 | 730 |
| 611 | 20250514 | 112000 | 5616821405 | 19020 | 19030 | 19030 | 18940 | 983 |
| 612 | 20250514 | 111900 | 5598158595 | 19030 | 19070 | 19070 | 19000 | 1303 |
| 613 | 20250514 | 111800 | 5573361165 | 19060 | 19110 | 19160 | 19060 | 739 |
| 614 | 20250514 | 111700 | 5559257955 | 19110 | 19110 | 19180 | 19100 | 707 |
| 615 | 20250514 | 111600 | 5545729995 | 19100 | 19090 | 19150 | 19060 | 446 |
| 616 | 20250514 | 111500 | 5537207035 | 19090 | 19150 | 19150 | 19050 | 784 |
| 617 | 20250514 | 111400 | 5522226685 | 19150 | 19210 | 19240 | 19150 | 846 |
| 618 | 20250514 | 111300 | 5505993795 | 19170 | 19080 | 19240 | 19080 | 8409 |
| 619 | 20250514 | 111200 | 5344565965 | 19100 | 19060 | 19100 | 18920 | 1287 |
| 620 | 20250514 | 111100 | 5320104950 | 19060 | 19160 | 19160 | 19000 | 4297 |
| 621 | 20250514 | 111000 | 5238127710 | 19120 | 19140 | 19160 | 19110 | 1066 |
| 622 | 20250514 | 110900 | 5217736790 | 19140 | 19160 | 19200 | 19140 | 835 |
| 623 | 20250514 | 110800 | 5201737830 | 19200 | 19180 | 19210 | 19160 | 1106 |
| 624 | 20250514 | 110700 | 5180520300 | 19180 | 19180 | 19240 | 19170 | 5503 |
| 625 | 20250514 | 110600 | 5074839120 | 19200 | 19160 | 19200 | 19090 | 3347 |
| 626 | 20250514 | 110500 | 5010791700 | 19150 | 19190 | 19190 | 19150 | 1870 |
| 627 | 20250514 | 110400 | 4974950670 | 19200 | 19110 | 19200 | 19110 | 3727 |
| 628 | 20250514 | 110300 | 4903540160 | 19100 | 19190 | 19220 | 19030 | 3838 |
| 629 | 20250514 | 110200 | 4830304620 | 19210 | 18930 | 19230 | 18920 | 20333 |
| 630 | 20250514 | 110100 | 4443144745 | 18920 | 18900 | 18930 | 18900 | 1816 |
| 631 | 20250514 | 110000 | 4408793465 | 18900 | 18830 | 18900 | 18830 | 3466 |
| 632 | 20250514 | 105900 | 4343356535 | 18830 | 18870 | 18880 | 18800 | 1291 |
| 633 | 20250514 | 105800 | 4319066055 | 18870 | 18830 | 18870 | 18820 | 965 |
| 634 | 20250514 | 105700 | 4300885925 | 18830 | 18830 | 18850 | 18820 | 700 |
| 635 | 20250514 | 105600 | 4287705515 | 18830 | 18850 | 18860 | 18830 | 2010 |
| 636 | 20250514 | 105500 | 4249817295 | 18850 | 18820 | 18850 | 18820 | 4442 |
| 637 | 20250514 | 105400 | 4166131585 | 18820 | 18810 | 18820 | 18780 | 552 |
| 638 | 20250514 | 105300 | 4155747055 | 18780 | 18780 | 18820 | 18770 | 567 |
| 639 | 20250514 | 105200 | 4145083225 | 18820 | 18770 | 18830 | 18770 | 2131 |
| 640 | 20250514 | 105100 | 4105023835 | 18770 | 18770 | 18770 | 18730 | 582 |
| 641 | 20250514 | 105000 | 4094110585 | 18770 | 18750 | 18770 | 18750 | 757 |
| 642 | 20250514 | 104900 | 4079911795 | 18750 | 18750 | 18750 | 18730 | 358 |
| 643 | 20250514 | 104800 | 4073200655 | 18730 | 18750 | 18820 | 18730 | 962 |
| 644 | 20250514 | 104700 | 4055142545 | 18750 | 18800 | 18800 | 18750 | 3275 |
| 645 | 20250514 | 104600 | 3993604045 | 18830 | 18800 | 18830 | 18790 | 4976 |
| 646 | 20250514 | 104500 | 3900060375 | 18800 | 18770 | 18820 | 18770 | 2788 |
| 647 | 20250514 | 104400 | 3847661615 | 18770 | 18770 | 18800 | 18750 | 1914 |
| 648 | 20250514 | 104300 | 3811710035 | 18790 | 18660 | 18790 | 18660 | 14655 |
| 649 | 20250514 | 104200 | 3537596845 | 18660 | 18570 | 18680 | 18570 | 1353 |
| 650 | 20250514 | 104100 | 3512369765 | 18580 | 18560 | 18580 | 18540 | 258 |
| 651 | 20250514 | 104000 | 3507582205 | 18560 | 18580 | 18580 | 18540 | 1080 |
| 652 | 20250514 | 103900 | 3487538145 | 18580 | 18610 | 18610 | 18580 | 216 |
| 653 | 20250514 | 103800 | 3483521615 | 18610 | 18610 | 18610 | 18590 | 3026 |
| 654 | 20250514 | 103700 | 3427208145 | 18620 | 18620 | 18630 | 18620 | 325 |
| 655 | 20250514 | 103600 | 3421154735 | 18620 | 18600 | 18620 | 18600 | 213 |
| 656 | 20250514 | 103500 | 3417190445 | 18610 | 18600 | 18620 | 18590 | 1387 |
| 657 | 20250514 | 103400 | 3391382345 | 18610 | 18580 | 18610 | 18580 | 317 |
| 658 | 20250514 | 103300 | 3385489135 | 18580 | 18600 | 18610 | 18580 | 469 |
| 659 | 20250514 | 103200 | 3376769755 | 18600 | 18570 | 18600 | 18570 | 1111 |
| 660 | 20250514 | 103100 | 3356109435 | 18570 | 18560 | 18570 | 18540 | 749 |
| 661 | 20250514 | 103000 | 3342202675 | 18560 | 18520 | 18570 | 18520 | 1785 |
| 662 | 20250514 | 102900 | 3309076575 | 18530 | 18500 | 18530 | 18500 | 287 |
| 663 | 20250514 | 102800 | 3303761665 | 18500 | 18460 | 18500 | 18460 | 759 |
| 664 | 20250514 | 102700 | 3289741435 | 18450 | 18450 | 18460 | 18450 | 821 |
| 665 | 20250514 | 102600 | 3274586525 | 18420 | 18390 | 18420 | 18370 | 169 |
| 666 | 20250514 | 102500 | 3271474975 | 18370 | 18370 | 18370 | 18370 | 10 |
| 667 | 20250514 | 102400 | 3271291275 | 18370 | 18370 | 18370 | 18370 | 44 |
| 668 | 20250514 | 102300 | 3270482995 | 18360 | 18360 | 18360 | 18360 | 300 |
| 669 | 20250514 | 102200 | 3264974995 | 18360 | 18360 | 18410 | 18350 | 1145 |
| 670 | 20250514 | 102100 | 3243950985 | 18360 | 18390 | 18390 | 18360 | 1919 |
| 671 | 20250514 | 102000 | 3208690585 | 18390 | 18400 | 18400 | 18390 | 45 |
| 672 | 20250514 | 101900 | 3207862935 | 18410 | 18400 | 18410 | 18390 | 1420 |
| 673 | 20250514 | 101800 | 3181736205 | 18440 | 18400 | 18450 | 18400 | 131 |
| 674 | 20250514 | 101700 | 3179325715 | 18410 | 18450 | 18450 | 18410 | 840 |
| 675 | 20250514 | 101600 | 3163855445 | 18460 | 18420 | 18460 | 18420 | 6 |
| 676 | 20250514 | 101500 | 3163744725 | 18460 | 18420 | 18460 | 18420 | 671 |
| 677 | 20250514 | 101400 | 3151365345 | 18450 | 18420 | 18450 | 18420 | 508 |
| 678 | 20250514 | 101300 | 3142004475 | 18420 | 18420 | 18430 | 18420 | 438 |
| 679 | 20250514 | 101200 | 3133936005 | 18430 | 18420 | 18430 | 18420 | 3 |
| 680 | 20250514 | 101100 | 3133880735 | 18420 | 18450 | 18460 | 18420 | 224 |
| 681 | 20250514 | 101000 | 3129749905 | 18410 | 18410 | 18410 | 18400 | 24 |
| 682 | 20250514 | 100900 | 3129308125 | 18450 | 18460 | 18460 | 18450 | 143 |
| 683 | 20250514 | 100800 | 3126669755 | 18470 | 18410 | 18470 | 18410 | 41 |
| 684 | 20250514 | 100700 | 3125914525 | 18410 | 18430 | 18430 | 18410 | 1824 |
| 685 | 20250514 | 100600 | 3092331465 | 18420 | 18460 | 18490 | 18420 | 30 |
| 686 | 20250514 | 100500 | 3091778145 | 18450 | 18450 | 18450 | 18450 | 20 |
| 687 | 20250514 | 100400 | 3091409145 | 18460 | 18530 | 18530 | 18460 | 110 |
| 688 | 20250514 | 100300 | 3089378475 | 18530 | 18490 | 18530 | 18470 | 647 |
| 689 | 20250514 | 100200 | 3077413465 | 18420 | 18470 | 18470 | 18420 | 116 |
| 690 | 20250514 | 100100 | 3075273275 | 18470 | 18480 | 18480 | 18470 | 265 |
| 691 | 20250514 | 100000 | 3070377025 | 18480 | 18470 | 18500 | 18470 | 6 |
| 692 | 20250514 | 095900 | 3070266095 | 18420 | 18470 | 18470 | 18420 | 21 |
| 693 | 20250514 | 095800 | 3069878955 | 18470 | 18470 | 18530 | 18470 | 554 |
| 694 | 20250514 | 095700 | 3059636015 | 18420 | 18475 | 18475 | 18410 | 50 |
| 695 | 20250514 | 095600 | 3058713825 | 18470 | 18390 | 18470 | 18390 | 1675 |
| 696 | 20250514 | 095500 | 3027803015 | 18390 | 18400 | 18440 | 18390 | 694 |
| 697 | 20250514 | 095400 | 3015030905 | 18400 | 18460 | 18460 | 18390 | 239 |
| 698 | 20250514 | 095300 | 3010631295 | 18390 | 18420 | 18460 | 18390 | 350 |
| 699 | 20250514 | 095200 | 3004190225 | 18450 | 18410 | 18450 | 18390 | 924 |
| 700 | 20250514 | 095100 | 2987183225 | 18410 | 18390 | 18450 | 18390 | 580 |
| 701 | 20250514 | 095000 | 2976495525 | 18390 | 18420 | 18420 | 18390 | 1037 |
| 702 | 20250514 | 094900 | 2957407355 | 18420 | 18440 | 18440 | 18420 | 757 |
| 703 | 20250514 | 094800 | 2943458295 | 18440 | 18480 | 18480 | 18430 | 47 |
| 704 | 20250514 | 094700 | 2942591115 | 18455 | 18435 | 18500 | 18410 | 1172 |
| 705 | 20250514 | 094600 | 2920982840 | 18430 | 18510 | 18510 | 18430 | 977 |
| 706 | 20250514 | 094500 | 2902915320 | 18510 | 18460 | 18510 | 18460 | 1058 |
| 707 | 20250514 | 094400 | 2883343190 | 18460 | 18460 | 18510 | 18460 | 175 |
| 708 | 20250514 | 094300 | 2880108280 | 18510 | 18540 | 18540 | 18450 | 93 |
| 709 | 20250514 | 094200 | 2878386240 | 18560 | 18470 | 18560 | 18440 | 1598 |
| 710 | 20250514 | 094100 | 2848869650 | 18450 | 18420 | 18450 | 18390 | 107 |
| 711 | 20250514 | 094000 | 2846898040 | 18420 | 18370 | 18420 | 18350 | 647 |
| 712 | 20250514 | 093900 | 2834995860 | 18370 | 18430 | 18450 | 18370 | 1934 |
| 713 | 20250514 | 093800 | 2799400810 | 18430 | 18480 | 18540 | 18430 | 1214 |
| 714 | 20250514 | 093700 | 2777000390 | 18480 | 18530 | 18550 | 18470 | 3282 |
| 715 | 20250514 | 093600 | 2716274380 | 18520 | 18540 | 18570 | 18510 | 751 |
| 716 | 20250514 | 093500 | 2702352170 | 18580 | 18580 | 18600 | 18500 | 1661 |
| 717 | 20250514 | 093400 | 2671522540 | 18530 | 18580 | 18580 | 18520 | 1455 |
| 718 | 20250514 | 093300 | 2644510330 | 18580 | 18500 | 18600 | 18500 | 2186 |
| 719 | 20250514 | 093200 | 2603972960 | 18420 | 18480 | 18500 | 18420 | 469 |
| 720 | 20250514 | 093100 | 2595304710 | 18490 | 18500 | 18500 | 18420 | 55 |
| 721 | 20250514 | 093000 | 2594290040 | 18510 | 18440 | 18510 | 18400 | 1052 |
| 722 | 20250514 | 092900 | 2574897540 | 18400 | 18430 | 18460 | 18400 | 2098 |
| 723 | 20250514 | 092800 | 2536216260 | 18450 | 18480 | 18510 | 18420 | 706 |
| 724 | 20250514 | 092700 | 2523160810 | 18480 | 18240 | 18480 | 18240 | 1942 |
| 725 | 20250514 | 092600 | 2487503690 | 18300 | 18190 | 18310 | 18190 | 890 |
| 726 | 20250514 | 092500 | 2471240980 | 18200 | 18220 | 18220 | 18170 | 836 |
| 727 | 20250514 | 092400 | 2456032740 | 18220 | 18220 | 18240 | 18210 | 461 |
| 728 | 20250514 | 092300 | 2447632320 | 18240 | 18310 | 18340 | 18220 | 2964 |
| 729 | 20250514 | 092200 | 2393442260 | 18325 | 18340 | 18340 | 18310 | 949 |
| 730 | 20250514 | 092100 | 2376064640 | 18340 | 18320 | 18340 | 18290 | 1583 |
| 731 | 20250514 | 092000 | 2347067140 | 18310 | 18330 | 18330 | 18310 | 1610 |
| 732 | 20250514 | 091900 | 2317574580 | 18320 | 18340 | 18360 | 18320 | 849 |
| 733 | 20250514 | 091800 | 2302014540 | 18350 | 18370 | 18370 | 18340 | 787 |
| 734 | 20250514 | 091700 | 2287570910 | 18380 | 18320 | 18380 | 18320 | 858 |
| 735 | 20250514 | 091600 | 2271806100 | 18380 | 18320 | 18390 | 18290 | 3213 |
| 736 | 20250514 | 091500 | 2212975770 | 18310 | 18380 | 18380 | 18310 | 1538 |
| 737 | 20250514 | 091400 | 2184780550 | 18350 | 18440 | 18450 | 18310 | 3428 |
| 738 | 20250514 | 091300 | 2121817370 | 18440 | 18540 | 18545 | 18440 | 1790 |
| 739 | 20250514 | 091200 | 2088726300 | 18540 | 18610 | 18610 | 18490 | 7181 |
| 740 | 20250514 | 091100 | 1955693570 | 18600 | 18690 | 18690 | 18600 | 2677 |
| 741 | 20250514 | 091000 | 1905849500 | 18690 | 18640 | 18700 | 18640 | 1916 |
| 742 | 20250514 | 090900 | 1870075250 | 18700 | 18750 | 18770 | 18550 | 8633 |
| 743 | 20250514 | 090800 | 1708756190 | 18770 | 18830 | 18980 | 18710 | 16812 |
| 744 | 20250514 | 090700 | 1391611190 | 18830 | 18810 | 18850 | 18700 | 18619 |
| 745 | 20250514 | 090600 | 1041762620 | 18810 | 18760 | 18870 | 18710 | 18196 |
| 746 | 20250514 | 090500 | 699407310 | 18780 | 18530 | 18810 | 18530 | 11669 |
| 747 | 20250514 | 090400 | 480796050 | 18540 | 18310 | 18600 | 18310 | 12851 |
| 748 | 20250514 | 090300 | 243859850 | 18240 | 17930 | 18350 | 17930 | 5206 |
| 749 | 20250514 | 090200 | 149115960 | 17930 | 17900 | 17930 | 17830 | 1363 |
| 750 | 20250514 | 090100 | 124710370 | 17900 | 17850 | 17900 | 17800 | 3349 |
| 751 | 20250514 | 090000 | 64945870 | 17860 | 17960 | 18000 | 17760 | 3596 |