KissMeData/481850/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215300	159740860	1914	1914	1914	1914	1249
3	20250121	215200	159740860	1914	1914	1914	1914	0
4	20250121	215100	159740860	1914	1914	1914	1914	0
5	20250121	215000	159740860	1914	1914	1914	1914	0
6	20250121	214900	159740860	1914	1914	1914	1914	0
7	20250121	214800	159740860	1914	1914	1914	1914	0
8	20250121	214700	159740860	1914	1914	1914	1914	0
9	20250121	214600	159740860	1914	1914	1914	1914	0
10	20250121	214500	159740860	1914	1914	1914	1914	0
11	20250121	214400	159740860	1914	1914	1914	1914	0
12	20250121	214300	159740860	1914	1914	1914	1914	0
13	20250121	214200	159740860	1914	1914	1914	1914	0
14	20250121	214100	159740860	1914	1914	1914	1914	0
15	20250121	214000	159740860	1914	1914	1914	1914	0
16	20250121	213900	159740860	1914	1914	1914	1914	0
17	20250121	213800	159740860	1914	1914	1914	1914	0
18	20250121	213700	159740860	1914	1914	1914	1914	0
19	20250121	213600	159740860	1914	1914	1914	1914	0
20	20250121	213500	159740860	1914	1914	1914	1914	0
21	20250121	213400	159740860	1914	1914	1914	1914	0
22	20250121	213300	159740860	1914	1914	1914	1914	0
23	20250121	213200	159740860	1914	1914	1914	1914	0
24	20250121	213100	159740860	1914	1914	1914	1914	0
25	20250121	213000	159740860	1914	1914	1914	1914	0
26	20250121	212900	159740860	1914	1914	1914	1914	0
27	20250121	212800	159740860	1914	1914	1914	1914	0
28	20250121	212700	159740860	1914	1914	1914	1914	0
29	20250121	212600	159740860	1914	1914	1914	1914	0
30	20250121	212500	159740860	1914	1914	1914	1914	0
31	20250121	212400	159740860	1914	1914	1914	1914	0
32	20250121	212300	159740860	1914	1914	1914	1914	1249
33	20250121	212200	159740860	1914	1914	1914	1914	0
34	20250121	212100	159740860	1914	1914	1914	1914	0
35	20250121	212000	159740860	1914	1914	1914	1914	0
36	20250121	211900	159740860	1914	1914	1914	1914	0
37	20250121	211800	159740860	1914	1914	1914	1914	0
38	20250121	211700	159740860	1914	1914	1914	1914	0
39	20250121	211600	159740860	1914	1914	1914	1914	0
40	20250121	211500	159740860	1914	1914	1914	1914	0
41	20250121	211400	159740860	1914	1914	1914	1914	0
42	20250121	211300	159740860	1914	1914	1914	1914	0
43	20250121	211200	159740860	1914	1914	1914	1914	0
44	20250121	211100	159740860	1914	1914	1914	1914	0
45	20250121	211000	159740860	1914	1914	1914	1914	0
46	20250121	210900	159740860	1914	1914	1914	1914	0
47	20250121	210800	159740860	1914	1914	1914	1914	0
48	20250121	210700	159740860	1914	1914	1914	1914	0
49	20250121	210600	159740860	1914	1914	1914	1914	0
50	20250121	210500	159740860	1914	1914	1914	1914	0
51	20250121	210400	159740860	1914	1914	1914	1914	0
52	20250121	210300	159740860	1914	1914	1914	1914	0
53	20250121	210200	159740860	1914	1914	1914	1914	0
54	20250121	210100	159740860	1914	1914	1914	1914	0
55	20250121	210000	159740860	1914	1914	1914	1914	0
56	20250121	205900	159740860	1914	1914	1914	1914	0
57	20250121	205800	159740860	1914	1914	1914	1914	0
58	20250121	205700	159740860	1914	1914	1914	1914	0
59	20250121	205600	159740860	1914	1914	1914	1914	0
60	20250121	205500	159740860	1914	1914	1914	1914	0
61	20250121	205400	159740860	1914	1914	1914	1914	0
62	20250121	205300	159740860	1914	1914	1914	1914	1249
63	20250121	205200	159740860	1914	1914	1914	1914	0
64	20250121	205100	159740860	1914	1914	1914	1914	0
65	20250121	205000	159740860	1914	1914	1914	1914	0
66	20250121	204900	159740860	1914	1914	1914	1914	0
67	20250121	204800	159740860	1914	1914	1914	1914	0
68	20250121	204700	159740860	1914	1914	1914	1914	0
69	20250121	204600	159740860	1914	1914	1914	1914	0
70	20250121	204500	159740860	1914	1914	1914	1914	0
71	20250121	204400	159740860	1914	1914	1914	1914	0
72	20250121	204300	159740860	1914	1914	1914	1914	0
73	20250121	204200	159740860	1914	1914	1914	1914	0
74	20250121	204100	159740860	1914	1914	1914	1914	0
75	20250121	204000	159740860	1914	1914	1914	1914	0
76	20250121	203900	159740860	1914	1914	1914	1914	0
77	20250121	203800	159740860	1914	1914	1914	1914	0
78	20250121	203700	159740860	1914	1914	1914	1914	0
79	20250121	203600	159740860	1914	1914	1914	1914	0
80	20250121	203500	159740860	1914	1914	1914	1914	0
81	20250121	203400	159740860	1914	1914	1914	1914	0
82	20250121	203300	159740860	1914	1914	1914	1914	0
83	20250121	203200	159740860	1914	1914	1914	1914	0
84	20250121	203100	159740860	1914	1914	1914	1914	0
85	20250121	203000	159740860	1914	1914	1914	1914	0
86	20250121	202900	159740860	1914	1914	1914	1914	0
87	20250121	202800	159740860	1914	1914	1914	1914	0
88	20250121	202700	159740860	1914	1914	1914	1914	0
89	20250121	202600	159740860	1914	1914	1914	1914	0
90	20250121	202500	159740860	1914	1914	1914	1914	0
91	20250121	202400	159740860	1914	1914	1914	1914	0
92	20250121	202300	159740860	1914	1914	1914	1914	1249
93	20250121	202200	159740860	1914	1914	1914	1914	0
94	20250121	202100	159740860	1914	1914	1914	1914	0
95	20250121	202000	159740860	1914	1914	1914	1914	0
96	20250121	201900	159740860	1914	1914	1914	1914	0
97	20250121	201800	159740860	1914	1914	1914	1914	0
98	20250121	201700	159740860	1914	1914	1914	1914	0
99	20250121	201600	159740860	1914	1914	1914	1914	0
100	20250121	201500	159740860	1914	1914	1914	1914	0
101	20250121	201400	159740860	1914	1914	1914	1914	0
102	20250121	201300	159740860	1914	1914	1914	1914	0
103	20250121	201200	159740860	1914	1914	1914	1914	0
104	20250121	201100	159740860	1914	1914	1914	1914	0
105	20250121	201000	159740860	1914	1914	1914	1914	0
106	20250121	200900	159740860	1914	1914	1914	1914	0
107	20250121	200800	159740860	1914	1914	1914	1914	0
108	20250121	200700	159740860	1914	1914	1914	1914	0
109	20250121	200600	159740860	1914	1914	1914	1914	0
110	20250121	200500	159740860	1914	1914	1914	1914	0
111	20250121	200400	159740860	1914	1914	1914	1914	0
112	20250121	200300	159740860	1914	1914	1914	1914	0
113	20250121	200200	159740860	1914	1914	1914	1914	0
114	20250121	200100	159740860	1914	1914	1914	1914	0
115	20250121	200000	159740860	1914	1914	1914	1914	0
116	20250121	195900	159740860	1914	1914	1914	1914	0
117	20250121	195800	159740860	1914	1914	1914	1914	0
118	20250121	195700	159740860	1914	1914	1914	1914	0
119	20250121	195600	159740860	1914	1914	1914	1914	0
120	20250121	195500	159740860	1914	1914	1914	1914	0
121	20250121	195400	159740860	1914	1914	1914	1914	0
122	20250121	195300	159740860	1914	1914	1914	1914	1249
123	20250121	195200	159740860	1914	1914	1914	1914	0
124	20250121	195100	159740860	1914	1914	1914	1914	0
125	20250121	195000	159740860	1914	1914	1914	1914	0
126	20250121	194900	159740860	1914	1914	1914	1914	0
127	20250121	194800	159740860	1914	1914	1914	1914	0
128	20250121	194700	159740860	1914	1914	1914	1914	0
129	20250121	194600	159740860	1914	1914	1914	1914	0
130	20250121	194500	159740860	1914	1914	1914	1914	0
131	20250121	194400	159740860	1914	1914	1914	1914	0
132	20250121	194300	159740860	1914	1914	1914	1914	0
133	20250121	194200	159740860	1914	1914	1914	1914	0
134	20250121	194100	159740860	1914	1914	1914	1914	0
135	20250121	194000	159740860	1914	1914	1914	1914	0
136	20250121	193900	159740860	1914	1914	1914	1914	0
137	20250121	193800	159740860	1914	1914	1914	1914	0
138	20250121	193700	159740860	1914	1914	1914	1914	0
139	20250121	193600	159740860	1914	1914	1914	1914	0
140	20250121	193500	159740860	1914	1914	1914	1914	0
141	20250121	193400	159740860	1914	1914	1914	1914	0
142	20250121	193300	159740860	1914	1914	1914	1914	0
143	20250121	193200	159740860	1914	1914	1914	1914	0
144	20250121	193100	159740860	1914	1914	1914	1914	0
145	20250121	193000	159740860	1914	1914	1914	1914	0
146	20250121	192900	159740860	1914	1914	1914	1914	0
147	20250121	192800	159740860	1914	1914	1914	1914	0
148	20250121	192700	159740860	1914	1914	1914	1914	0
149	20250121	192600	159740860	1914	1914	1914	1914	0
150	20250121	192500	159740860	1914	1914	1914	1914	0
151	20250121	192400	159740860	1914	1914	1914	1914	0
152	20250121	192300	159740860	1914	1914	1914	1914	1249
153	20250121	192200	159740860	1914	1914	1914	1914	0
154	20250121	192100	159740860	1914	1914	1914	1914	0
155	20250121	192000	159740860	1914	1914	1914	1914	0
156	20250121	191900	159740860	1914	1914	1914	1914	0
157	20250121	191800	159740860	1914	1914	1914	1914	0
158	20250121	191700	159740860	1914	1914	1914	1914	0
159	20250121	191600	159740860	1914	1914	1914	1914	0
160	20250121	191500	159740860	1914	1914	1914	1914	0
161	20250121	191400	159740860	1914	1914	1914	1914	0
162	20250121	191300	159740860	1914	1914	1914	1914	0
163	20250121	191200	159740860	1914	1914	1914	1914	0
164	20250121	191100	159740860	1914	1914	1914	1914	0
165	20250121	191000	159740860	1914	1914	1914	1914	0
166	20250121	190900	159740860	1914	1914	1914	1914	0
167	20250121	190800	159740860	1914	1914	1914	1914	0
168	20250121	190700	159740860	1914	1914	1914	1914	0
169	20250121	190600	159740860	1914	1914	1914	1914	0
170	20250121	190500	159740860	1914	1914	1914	1914	0
171	20250121	190400	159740860	1914	1914	1914	1914	0
172	20250121	190300	159740860	1914	1914	1914	1914	0
173	20250121	190200	159740860	1914	1914	1914	1914	0
174	20250121	190100	159740860	1914	1914	1914	1914	0
175	20250121	190000	159740860	1914	1914	1914	1914	0
176	20250121	185900	159740860	1914	1914	1914	1914	0
177	20250121	185800	159740860	1914	1914	1914	1914	0
178	20250121	185700	159740860	1914	1914	1914	1914	0
179	20250121	185600	159740860	1914	1914	1914	1914	0
180	20250121	185500	159740860	1914	1914	1914	1914	0
181	20250121	185400	159740860	1914	1914	1914	1914	0
182	20250121	185300	159740860	1914	1914	1914	1914	1249
183	20250121	185200	159740860	1914	1914	1914	1914	0
184	20250121	185100	159740860	1914	1914	1914	1914	0
185	20250121	185000	159740860	1914	1914	1914	1914	0
186	20250121	184900	159740860	1914	1914	1914	1914	0
187	20250121	184800	159740860	1914	1914	1914	1914	0
188	20250121	184700	159740860	1914	1914	1914	1914	0
189	20250121	184600	159740860	1914	1914	1914	1914	0
190	20250121	184500	159740860	1914	1914	1914	1914	0
191	20250121	184400	159740860	1914	1914	1914	1914	0
192	20250121	184300	159740860	1914	1914	1914	1914	0
193	20250121	184200	159740860	1914	1914	1914	1914	0
194	20250121	184100	159740860	1914	1914	1914	1914	0
195	20250121	184000	159740860	1914	1914	1914	1914	0
196	20250121	183900	159740860	1914	1914	1914	1914	0
197	20250121	183800	159740860	1914	1914	1914	1914	0
198	20250121	183700	159740860	1914	1914	1914	1914	0
199	20250121	183600	159740860	1914	1914	1914	1914	0
200	20250121	183500	159740860	1914	1914	1914	1914	0
201	20250121	183400	159740860	1914	1914	1914	1914	0
202	20250121	183300	159740860	1914	1914	1914	1914	0
203	20250121	183200	159740860	1914	1914	1914	1914	0
204	20250121	183100	159740860	1914	1914	1914	1914	0
205	20250121	183000	159740860	1914	1914	1914	1914	0
206	20250121	182900	159740860	1914	1914	1914	1914	0
207	20250121	182800	159740860	1914	1914	1914	1914	0
208	20250121	182700	159740860	1914	1914	1914	1914	0
209	20250121	182600	159740860	1914	1914	1914	1914	0
210	20250121	182500	159740860	1914	1914	1914	1914	0
211	20250121	182400	159740860	1914	1914	1914	1914	0
212	20250121	182300	159740860	1914	1914	1914	1914	1249
213	20250121	182200	159740860	1914	1914	1914	1914	0
214	20250121	182100	159740860	1914	1914	1914	1914	0
215	20250121	182000	159740860	1914	1914	1914	1914	0
216	20250121	181900	159740860	1914	1914	1914	1914	0
217	20250121	181800	159740860	1914	1914	1914	1914	0
218	20250121	181700	159740860	1914	1914	1914	1914	0
219	20250121	181600	159740860	1914	1914	1914	1914	0
220	20250121	181500	159740860	1914	1914	1914	1914	0
221	20250121	181400	159740860	1914	1914	1914	1914	0
222	20250121	181300	159740860	1914	1914	1914	1914	0
223	20250121	181200	159740860	1914	1914	1914	1914	0
224	20250121	181100	159740860	1914	1914	1914	1914	0
225	20250121	181000	159740860	1914	1914	1914	1914	0
226	20250121	180900	159740860	1914	1914	1914	1914	0
227	20250121	180800	159740860	1914	1914	1914	1914	0
228	20250121	180700	159740860	1914	1914	1914	1914	0
229	20250121	180600	159740860	1914	1914	1914	1914	0
230	20250121	180500	159740860	1914	1914	1914	1914	0
231	20250121	180400	159740860	1914	1914	1914	1914	0
232	20250121	180300	159740860	1914	1914	1914	1914	0
233	20250121	180200	159740860	1914	1914	1914	1914	0
234	20250121	180100	159740860	1914	1914	1914	1914	0
235	20250121	180000	159740860	1914	1914	1914	1914	0
236	20250121	175900	159740860	1914	1914	1914	1914	0
237	20250121	175800	159740860	1914	1914	1914	1914	0
238	20250121	175700	159740860	1914	1914	1914	1914	0
239	20250121	175600	159740860	1914	1914	1914	1914	0
240	20250121	175500	159740860	1914	1914	1914	1914	0
241	20250121	175400	159740860	1914	1914	1914	1914	0
242	20250121	175300	159740860	1914	1914	1914	1914	1249
243	20250121	175200	159740860	1914	1914	1914	1914	0
244	20250121	175100	159740860	1914	1914	1914	1914	0
245	20250121	175000	159740860	1914	1914	1914	1914	0
246	20250121	174900	159740860	1914	1914	1914	1914	0
247	20250121	174800	159740860	1914	1914	1914	1914	0
248	20250121	174700	159740860	1914	1914	1914	1914	0
249	20250121	174600	159740860	1914	1914	1914	1914	0
250	20250121	174500	159740860	1914	1914	1914	1914	0
251	20250121	174400	159740860	1914	1914	1914	1914	0
252	20250121	174300	159740860	1914	1914	1914	1914	0
253	20250121	174200	159740860	1914	1914	1914	1914	0
254	20250121	174100	159740860	1914	1914	1914	1914	0
255	20250121	174000	159740860	1914	1914	1914	1914	0
256	20250121	173900	159740860	1914	1914	1914	1914	0
257	20250121	173800	159740860	1914	1914	1914	1914	0
258	20250121	173700	159740860	1914	1914	1914	1914	0
259	20250121	173600	159740860	1914	1914	1914	1914	0
260	20250121	173500	159740860	1914	1914	1914	1914	0
261	20250121	173400	159740860	1914	1914	1914	1914	0
262	20250121	173300	159740860	1914	1914	1914	1914	0
263	20250121	173200	159740860	1914	1914	1914	1914	0
264	20250121	173100	159740860	1914	1914	1914	1914	0
265	20250121	173000	159740860	1914	1914	1914	1914	0
266	20250121	172900	159740860	1914	1914	1914	1914	0
267	20250121	172800	159740860	1914	1914	1914	1914	0
268	20250121	172700	159740860	1914	1914	1914	1914	0
269	20250121	172600	159740860	1914	1914	1914	1914	0
270	20250121	172500	159740860	1914	1914	1914	1914	0
271	20250121	172400	159740860	1914	1914	1914	1914	0
272	20250121	172300	159740860	1914	1914	1914	1914	1249
273	20250121	172200	159740860	1914	1914	1914	1914	0
274	20250121	172100	159740860	1914	1914	1914	1914	0
275	20250121	172000	159740860	1914	1914	1914	1914	0
276	20250121	171900	159740860	1914	1914	1914	1914	0
277	20250121	171800	159740860	1914	1914	1914	1914	0
278	20250121	171700	159740860	1914	1914	1914	1914	0
279	20250121	171600	159740860	1914	1914	1914	1914	0
280	20250121	171500	159740860	1914	1914	1914	1914	0
281	20250121	171400	159740860	1914	1914	1914	1914	0
282	20250121	171300	159740860	1914	1914	1914	1914	0
283	20250121	171200	159740860	1914	1914	1914	1914	0
284	20250121	171100	159740860	1914	1914	1914	1914	0
285	20250121	171000	159740860	1914	1914	1914	1914	0
286	20250121	170900	159740860	1914	1914	1914	1914	0
287	20250121	170800	159740860	1914	1914	1914	1914	0
288	20250121	170700	159740860	1914	1914	1914	1914	0
289	20250121	170600	159740860	1914	1914	1914	1914	0
290	20250121	170500	159740860	1914	1914	1914	1914	0
291	20250121	170400	159740860	1914	1914	1914	1914	0
292	20250121	170300	159740860	1914	1914	1914	1914	0
293	20250121	170200	159740860	1914	1914	1914	1914	0
294	20250121	170100	159740860	1914	1914	1914	1914	0
295	20250121	170000	159740860	1914	1914	1914	1914	0
296	20250121	165900	159740860	1914	1914	1914	1914	0
297	20250121	165800	159740860	1914	1914	1914	1914	0
298	20250121	165700	159740860	1914	1914	1914	1914	0
299	20250121	165600	159740860	1914	1914	1914	1914	0
300	20250121	165500	159740860	1914	1914	1914	1914	0
301	20250121	165400	159740860	1914	1914	1914	1914	0
302	20250121	165300	159740860	1914	1914	1914	1914	1249
303	20250121	165200	159740860	1914	1914	1914	1914	0
304	20250121	165100	159740860	1914	1914	1914	1914	0
305	20250121	165000	159740860	1914	1914	1914	1914	0
306	20250121	164900	159740860	1914	1914	1914	1914	0
307	20250121	164800	159740860	1914	1914	1914	1914	0
308	20250121	164700	159740860	1914	1914	1914	1914	0
309	20250121	164600	159740860	1914	1914	1914	1914	0
310	20250121	164500	159740860	1914	1914	1914	1914	0
311	20250121	164400	159740860	1914	1914	1914	1914	0
312	20250121	164300	159740860	1914	1914	1914	1914	0
313	20250121	164200	159740860	1914	1914	1914	1914	0
314	20250121	164100	159740860	1914	1914	1914	1914	0
315	20250121	164000	159740860	1914	1914	1914	1914	0
316	20250121	163900	159740860	1914	1914	1914	1914	0
317	20250121	163800	159740860	1914	1914	1914	1914	0
318	20250121	163700	159740860	1914	1914	1914	1914	0
319	20250121	163600	159740860	1914	1914	1914	1914	0
320	20250121	163500	159740860	1914	1914	1914	1914	0
321	20250121	163400	159740860	1914	1914	1914	1914	0
322	20250121	163300	159740860	1914	1914	1914	1914	0
323	20250121	163200	159740860	1914	1914	1914	1914	0
324	20250121	163100	159740860	1914	1914	1914	1914	0
325	20250121	163000	159740860	1914	1914	1914	1914	0
326	20250121	162900	159740860	1914	1914	1914	1914	0
327	20250121	162800	159740860	1914	1914	1914	1914	0
328	20250121	162700	159740860	1914	1914	1914	1914	0
329	20250121	162600	159740860	1914	1914	1914	1914	0
330	20250121	162500	159740860	1914	1914	1914	1914	0
331	20250121	162400	159740860	1914	1914	1914	1914	0
332	20250121	162300	159740860	1914	1914	1914	1914	1249
333	20250121	162200	159740860	1914	1914	1914	1914	0
334	20250121	162100	159740860	1914	1914	1914	1914	0
335	20250121	162000	159740860	1914	1914	1914	1914	0
336	20250121	161900	159740860	1914	1914	1914	1914	0
337	20250121	161800	159740860	1914	1914	1914	1914	0
338	20250121	161700	159740860	1914	1914	1914	1914	0
339	20250121	161600	159740860	1914	1914	1914	1914	0
340	20250121	161500	159740860	1914	1914	1914	1914	0
341	20250121	161400	159740860	1914	1914	1914	1914	0
342	20250121	161300	159740860	1914	1914	1914	1914	0
343	20250121	161200	159740860	1914	1914	1914	1914	0
344	20250121	161100	159740860	1914	1914	1914	1914	0
345	20250121	161000	159740860	1914	1914	1914	1914	0
346	20250121	160900	159740860	1914	1914	1914	1914	0
347	20250121	160800	159740860	1914	1914	1914	1914	0
348	20250121	160700	159740860	1914	1914	1914	1914	0
349	20250121	160600	159740860	1914	1914	1914	1914	0
350	20250121	160500	159740860	1914	1914	1914	1914	0
351	20250121	160400	159740860	1914	1914	1914	1914	0
352	20250121	160300	159740860	1914	1914	1914	1914	0
353	20250121	160200	159740860	1914	1914	1914	1914	0
354	20250121	160100	159740860	1914	1914	1914	1914	0
355	20250121	160000	159740860	1914	1914	1914	1914	0
356	20250121	155900	159740860	1914	1914	1914	1914	0
357	20250121	155800	159740860	1914	1914	1914	1914	0
358	20250121	155700	159740860	1914	1914	1914	1914	0
359	20250121	155600	159740860	1914	1914	1914	1914	0
360	20250121	155500	159740860	1914	1914	1914	1914	0
361	20250121	155400	159740860	1914	1914	1914	1914	0
362	20250121	155300	159740860	1914	1914	1914	1914	1249
363	20250121	155200	159740860	1914	1914	1914	1914	0
364	20250121	155100	159740860	1914	1914	1914	1914	0
365	20250121	155000	159740860	1914	1914	1914	1914	0
366	20250121	154900	159740860	1914	1914	1914	1914	0
367	20250121	154800	159740860	1914	1914	1914	1914	0
368	20250121	154700	159740860	1914	1914	1914	1914	0
369	20250121	154600	159740860	1914	1914	1914	1914	0
370	20250121	154500	159740860	1914	1914	1914	1914	0
371	20250121	154400	159740860	1914	1914	1914	1914	0
372	20250121	154300	159740860	1914	1914	1914	1914	0
373	20250121	154200	159740860	1914	1914	1914	1914	0
374	20250121	154100	159740860	1914	1914	1914	1914	0
375	20250121	154000	159740860	1914	1914	1914	1914	0
376	20250121	153900	159740860	1914	1914	1914	1914	0
377	20250121	153800	159740860	1914	1914	1914	1914	0
378	20250121	153700	159740860	1914	1914	1914	1914	0
379	20250121	153600	159740860	1914	1914	1914	1914	0
380	20250121	153500	159740860	1914	1914	1914	1914	0
381	20250121	153400	159740860	1914	1914	1914	1914	0
382	20250121	153300	159740860	1914	1914	1914	1914	0
383	20250121	153200	159740860	1914	1914	1914	1914	0
384	20250121	153100	159740860	1914	1914	1914	1914	0
385	20250121	153000	159740860	1914	1914	1914	1914	1249
386	20250121	152900	157350274	1918	1918	1918	1918	0
387	20250121	152800	157350274	1918	1918	1918	1918	0
388	20250121	152700	157350274	1918	1918	1918	1918	0
389	20250121	152600	157350274	1918	1918	1918	1918	0
390	20250121	152500	157350274	1918	1918	1918	1918	0
391	20250121	152400	157350274	1918	1918	1918	1918	0
392	20250121	152300	157350274	1918	1918	1918	1918	0
393	20250121	152200	157350274	1918	1918	1918	1918	0
394	20250121	152100	157350274	1918	1918	1918	1918	0
395	20250121	152000	157350274	1918	1918	1918	1918	0
396	20250121	151900	157350274	1918	1919	1919	1918	109
397	20250121	151800	157141203	1919	1919	1919	1919	52
398	20250121	151700	157041415	1919	1919	1919	1919	0
399	20250121	151600	157041415	1919	1919	1919	1919	984
400	20250121	151500	155153119	1919	1919	1919	1919	0
401	20250121	151400	155153119	1919	1919	1919	1919	0
402	20250121	151300	155153119	1919	1919	1919	1919	0
403	20250121	151200	155153119	1919	1919	1919	1919	2
404	20250121	151100	155149281	1914	1914	1914	1914	0
405	20250121	151000	155149281	1914	1914	1914	1914	0
406	20250121	150900	155149281	1914	1914	1914	1914	0
407	20250121	150800	155149281	1914	1914	1914	1914	0
408	20250121	150700	155149281	1914	1914	1914	1914	0
409	20250121	150600	155149281	1914	1914	1914	1914	449
410	20250121	150500	154289895	1914	1914	1914	1914	0
411	20250121	150400	154289895	1914	1914	1914	1914	0
412	20250121	150300	154289895	1914	1914	1914	1914	0
413	20250121	150200	154289895	1914	1914	1914	1914	0
414	20250121	150100	154289895	1914	1914	1914	1914	0
415	20250121	150000	154289895	1914	1914	1914	1914	0
416	20250121	145900	154289895	1914	1914	1914	1914	10
417	20250121	145800	154270755	1914	1914	1914	1914	0
418	20250121	145700	154270755	1914	1914	1914	1914	0
419	20250121	145600	154270755	1914	1909	1914	1909	50
420	20250121	145500	154175100	1905	1905	1905	1905	0
421	20250121	145400	154175100	1905	1905	1905	1905	0
422	20250121	145300	154175100	1905	1905	1905	1905	0
423	20250121	145200	154175100	1905	1905	1905	1905	0
424	20250121	145100	154175100	1905	1905	1905	1905	0
425	20250121	145000	154175100	1905	1905	1905	1905	46
426	20250121	144900	154087470	1904	1904	1904	1904	0
427	20250121	144800	154087470	1904	1904	1904	1904	0
428	20250121	144700	154087470	1904	1904	1904	1904	0
429	20250121	144600	154087470	1904	1904	1904	1904	0
430	20250121	144500	154087470	1904	1908	1908	1904	10000
431	20250121	144400	135042286	1909	1909	1909	1909	90
432	20250121	144300	134870476	1909	1909	1909	1909	0
433	20250121	144200	134870476	1909	1909	1909	1909	0
434	20250121	144100	134870476	1909	1909	1909	1909	0
435	20250121	144000	134870476	1909	1909	1909	1909	0
436	20250121	143900	134870476	1909	1909	1909	1909	814
437	20250121	143800	133316550	1909	1909	1909	1909	0
438	20250121	143700	133316550	1909	1909	1909	1909	0
439	20250121	143600	133316550	1909	1909	1909	1909	0
440	20250121	143500	133316550	1909	1909	1909	1909	0
441	20250121	143400	133316550	1909	1909	1909	1909	1046
442	20250121	143300	131319736	1909	1909	1909	1909	88
443	20250121	143200	131151744	1910	1910	1910	1910	0
444	20250121	143100	131151744	1910	1910	1910	1910	1595
445	20250121	143000	128105294	1910	1910	1910	1910	0
446	20250121	142900	128105294	1910	1910	1910	1910	0
447	20250121	142800	128105294	1910	1911	1911	1910	490
448	20250121	142700	127169088	1912	1914	1914	1912	807
449	20250121	142600	125625332	1915	1915	1915	1915	0
450	20250121	142500	125625332	1915	1915	1915	1915	0
451	20250121	142400	125625332	1915	1915	1915	1915	1
452	20250121	142300	125623417	1915	1915	1915	1915	520
453	20250121	142200	124627617	1914	1914	1914	1914	0
454	20250121	142100	124627617	1914	1914	1914	1914	0
455	20250121	142000	124627617	1914	1914	1914	1914	0
456	20250121	141900	124627617	1914	1914	1914	1914	0
457	20250121	141800	124627617	1914	1914	1914	1914	0
458	20250121	141700	124627617	1914	1914	1914	1914	0
459	20250121	141600	124627617	1914	1914	1914	1914	0
460	20250121	141500	124627617	1914	1914	1914	1914	0
461	20250121	141400	124627617	1914	1914	1914	1914	0
462	20250121	141300	124627617	1914	1914	1914	1914	0
463	20250121	141200	124627617	1914	1914	1914	1914	0
464	20250121	141100	124627617	1914	1914	1914	1914	0
465	20250121	141000	124627617	1914	1914	1914	1914	0
466	20250121	140900	124627617	1914	1914	1914	1914	0
467	20250121	140800	124627617	1914	1914	1914	1914	0
468	20250121	140700	124627617	1914	1914	1914	1914	0
469	20250121	140600	124627617	1914	1914	1914	1914	0
470	20250121	140500	124627617	1914	1914	1914	1914	0
471	20250121	140400	124627617	1914	1914	1914	1914	0
472	20250121	140300	124627617	1914	1914	1914	1914	0
473	20250121	140200	124627617	1914	1914	1914	1914	0
474	20250121	140100	124627617	1914	1914	1914	1914	0
475	20250121	140000	124627617	1914	1914	1914	1914	0
476	20250121	135900	124627617	1914	1914	1914	1914	0
477	20250121	135800	124627617	1914	1914	1914	1914	0
478	20250121	135700	124627617	1914	1914	1914	1914	0
479	20250121	135600	124627617	1914	1914	1914	1914	0
480	20250121	135500	124627617	1914	1914	1914	1914	0
481	20250121	135400	124627617	1914	1914	1914	1914	0
482	20250121	135300	124627617	1914	1914	1914	1914	0
483	20250121	135200	124627617	1914	1914	1914	1914	0
484	20250121	135100	124627617	1914	1914	1914	1914	0
485	20250121	135000	124627617	1914	1914	1914	1914	0
486	20250121	134900	124627617	1914	1914	1914	1914	0
487	20250121	134800	124627617	1914	1914	1914	1914	1
488	20250121	134700	124625703	1914	1914	1914	1914	0
489	20250121	134600	124625703	1914	1914	1914	1914	0
490	20250121	134500	124625703	1914	1914	1914	1914	0
491	20250121	134400	124625703	1914	1914	1914	1914	0
492	20250121	134300	124625703	1914	1914	1914	1914	0
493	20250121	134200	124625703	1914	1914	1914	1914	0
494	20250121	134100	124625703	1914	1914	1914	1914	0
495	20250121	134000	124625703	1914	1914	1914	1914	0
496	20250121	133900	124625703	1914	1914	1914	1914	0
497	20250121	133800	124625703	1914	1914	1914	1914	0
498	20250121	133700	124625703	1914	1914	1914	1914	0
499	20250121	133600	124625703	1914	1914	1914	1914	0
500	20250121	133500	124625703	1914	1914	1914	1914	0
501	20250121	133400	124625703	1914	1914	1914	1914	0
502	20250121	133300	124625703	1914	1914	1914	1914	180
503	20250121	133200	124281183	1912	1912	1912	1912	0
504	20250121	133100	124281183	1912	1912	1912	1912	0
505	20250121	133000	124281183	1912	1912	1912	1912	15
506	20250121	132900	124252503	1920	1920	1920	1920	0
507	20250121	132800	124252503	1920	1920	1920	1920	0
508	20250121	132700	124252503	1920	1920	1920	1920	0
509	20250121	132600	124252503	1920	1920	1920	1920	0
510	20250121	132500	124252503	1920	1920	1920	1920	199
511	20250121	132400	123870423	1924	1924	1924	1924	0
512	20250121	132300	123870423	1924	1924	1924	1924	0
513	20250121	132200	123870423	1924	1924	1924	1924	1
514	20250121	132100	123868499	1925	1925	1925	1925	0
515	20250121	132000	123868499	1925	1925	1925	1925	0
516	20250121	131900	123868499	1925	1925	1925	1925	0
517	20250121	131800	123868499	1925	1925	1925	1925	3
518	20250121	131700	123862724	1925	1925	1925	1925	0
519	20250121	131600	123862724	1925	1925	1925	1925	8
520	20250121	131500	123847324	1925	1925	1925	1925	0
521	20250121	131400	123847324	1925	1925	1925	1925	0
522	20250121	131300	123847324	1925	1925	1925	1925	0
523	20250121	131200	123847324	1925	1925	1925	1925	0
524	20250121	131100	123847324	1925	1925	1925	1925	17
525	20250121	131000	123814599	1925	1925	1925	1925	0
526	20250121	130900	123814599	1925	1925	1925	1925	0
527	20250121	130800	123814599	1925	1925	1925	1925	0
528	20250121	130700	123814599	1925	1925	1925	1925	0
529	20250121	130600	123814599	1925	1925	1925	1925	0
530	20250121	130500	123814599	1925	1925	1925	1925	131
531	20250121	130400	123562424	1925	1925	1925	1925	1
532	20250121	130300	123560499	1910	1910	1910	1910	0
533	20250121	130200	123560499	1910	1910	1910	1910	0
534	20250121	130100	123560499	1910	1910	1910	1910	0
535	20250121	130000	123560499	1910	1910	1910	1910	0
536	20250121	125900	123560499	1910	1910	1910	1910	0
537	20250121	125800	123560499	1910	1910	1910	1910	0
538	20250121	125700	123560499	1910	1910	1910	1910	1
539	20250121	125600	123558589	1929	1929	1929	1929	0
540	20250121	125500	123558589	1929	1929	1929	1929	0
541	20250121	125400	123558589	1929	1929	1929	1929	0
542	20250121	125300	123558589	1929	1929	1929	1929	0
543	20250121	125200	123558589	1929	1929	1929	1929	0
544	20250121	125100	123558589	1929	1929	1929	1929	0
545	20250121	125000	123558589	1929	1929	1929	1929	0
546	20250121	124900	123558589	1929	1929	1929	1929	0
547	20250121	124800	123558589	1929	1929	1929	1929	0
548	20250121	124700	123558589	1929	1929	1929	1929	0
549	20250121	124600	123558589	1929	1929	1929	1929	0
550	20250121	124500	123558589	1929	1929	1929	1929	0
551	20250121	124400	123558589	1929	1929	1929	1929	0
552	20250121	124300	123558589	1929	1929	1929	1929	0
553	20250121	124200	123558589	1929	1929	1929	1929	2
554	20250121	124100	123554731	1905	1905	1905	1905	0
555	20250121	124000	123554731	1905	1905	1905	1905	0
556	20250121	123900	123554731	1905	1905	1905	1905	0
557	20250121	123800	123554731	1905	1905	1905	1905	0
558	20250121	123700	123554731	1905	1905	1905	1905	0
559	20250121	123600	123554731	1905	1905	1905	1905	0
560	20250121	123500	123554731	1905	1905	1905	1905	0
561	20250121	123400	123554731	1905	1905	1905	1905	0
562	20250121	123300	123554731	1905	1905	1905	1905	0
563	20250121	123200	123554731	1905	1919	1919	1905	39
564	20250121	123100	123479994	1925	1925	1925	1925	0
565	20250121	123000	123479994	1925	1926	1926	1925	363
566	20250121	122900	122781063	1925	1925	1925	1925	0
567	20250121	122800	122781063	1925	1925	1925	1925	0
568	20250121	122700	122781063	1925	1925	1925	1925	0
569	20250121	122600	122781063	1925	1925	1925	1925	0
570	20250121	122500	122781063	1925	1925	1925	1925	0
571	20250121	122400	122781063	1925	1926	1926	1925	46
572	20250121	122300	122692493	1925	1925	1925	1925	0
573	20250121	122200	122692493	1925	1925	1925	1925	0
574	20250121	122100	122692493	1925	1925	1925	1925	0
575	20250121	122000	122692493	1925	1925	1925	1925	0
576	20250121	121900	122692493	1925	1925	1925	1925	0
577	20250121	121800	122692493	1925	1925	1925	1925	32
578	20250121	121700	122630893	1925	1925	1925	1925	0
579	20250121	121600	122630893	1925	1925	1925	1925	27
580	20250121	121500	122578918	1925	1925	1925	1925	56
581	20250121	121400	122471118	1925	1924	1925	1924	236
582	20250121	121300	122016854	1922	1922	1922	1922	2
583	20250121	121200	122013010	1922	1922	1922	1922	55
584	20250121	121100	121907300	1919	1919	1919	1919	1
585	20250121	121000	121905381	1919	1919	1919	1919	0
586	20250121	120900	121905381	1919	1919	1919	1919	30
587	20250121	120800	121847811	1918	1918	1918	1918	0
588	20250121	120700	121847811	1918	1918	1918	1918	8
589	20250121	120600	121832467	1918	1918	1918	1918	1
590	20250121	120500	121830549	1918	1918	1918	1918	8
591	20250121	120400	121815205	1915	1915	1915	1915	10
592	20250121	120300	121796055	1914	1914	1914	1914	42
593	20250121	120200	121715667	1909	1909	1909	1909	0
594	20250121	120100	121715667	1909	1909	1909	1909	0
595	20250121	120000	121715667	1909	1909	1909	1909	20
596	20250121	115900	121677487	1905	1905	1905	1905	0
597	20250121	115800	121677487	1905	1905	1905	1905	0
598	20250121	115700	121677487	1905	1905	1905	1905	0
599	20250121	115600	121677487	1905	1905	1905	1905	0
600	20250121	115500	121677487	1905	1905	1905	1905	0
601	20250121	115400	121677487	1905	1905	1905	1905	0
602	20250121	115300	121677487	1905	1903	1905	1903	80
603	20250121	115200	121525187	1903	1903	1903	1903	0
604	20250121	115100	121525187	1903	1903	1903	1903	0
605	20250121	115000	121525187	1903	1903	1903	1903	0
606	20250121	114900	121525187	1903	1903	1903	1903	65
607	20250121	114800	121401492	1903	1901	1903	1901	60
608	20250121	114700	121287360	1901	1901	1901	1901	45
609	20250121	114600	121201815	1896	1896	1896	1896	0
610	20250121	114500	121201815	1896	1896	1896	1896	0
611	20250121	114400	121201815	1896	1896	1896	1896	0
612	20250121	114300	121201815	1896	1896	1896	1896	0
613	20250121	114200	121201815	1896	1896	1896	1896	0
614	20250121	114100	121201815	1896	1896	1896	1896	0
615	20250121	114000	121201815	1896	1896	1896	1896	0
616	20250121	113900	121201815	1896	1896	1896	1896	0
617	20250121	113800	121201815	1896	1896	1896	1896	0
618	20250121	113700	121201815	1896	1896	1896	1896	0
619	20250121	113600	121201815	1896	1896	1896	1896	0
620	20250121	113500	121201815	1896	1896	1896	1896	0
621	20250121	113400	121201815	1896	1896	1896	1896	0
622	20250121	113300	121201815	1896	1896	1896	1896	0
623	20250121	113200	121201815	1896	1896	1896	1896	0
624	20250121	113100	121201815	1896	1901	1901	1896	2
625	20250121	113000	121198018	1895	1895	1895	1895	1
626	20250121	112900	121196123	1901	1901	1901	1901	0
627	20250121	112800	121196123	1901	1901	1901	1901	1
628	20250121	112700	121194222	1901	1901	1901	1901	30
629	20250121	112600	121137192	1901	1901	1901	1901	0
630	20250121	112500	121137192	1901	1901	1901	1901	0
631	20250121	112400	121137192	1901	1901	1901	1901	200
632	20250121	112300	120756992	1900	1901	1901	1900	141
633	20250121	112200	120488991	1901	1901	1901	1901	0
634	20250121	112100	120488991	1901	1901	1901	1901	0
635	20250121	112000	120488991	1901	1901	1901	1901	0
636	20250121	111900	120488991	1901	1901	1901	1901	0
637	20250121	111800	120488991	1901	1901	1901	1901	0
638	20250121	111700	120488991	1901	1901	1901	1901	2
639	20250121	111600	120485189	1886	1886	1886	1886	0
640	20250121	111500	120485189	1886	1886	1886	1886	0
641	20250121	111400	120485189	1886	1886	1886	1886	100
642	20250121	111300	120296589	1885	1885	1885	1885	0
643	20250121	111200	120296589	1885	1885	1885	1885	0
644	20250121	111100	120296589	1885	1885	1885	1885	0
645	20250121	111000	120296589	1885	1885	1885	1885	0
646	20250121	110900	120296589	1885	1887	1887	1885	465
647	20250121	110800	119419996	1887	1888	1888	1887	25
648	20250121	110700	119372820	1886	1886	1886	1886	0
649	20250121	110600	119372820	1886	1886	1886	1886	0
650	20250121	110500	119372820	1886	1886	1886	1886	0
651	20250121	110400	119372820	1886	1886	1886	1886	0
652	20250121	110300	119372820	1886	1886	1886	1886	0
653	20250121	110200	119372820	1886	1886	1886	1886	514
654	20250121	110100	118403416	1882	1882	1882	1882	0
655	20250121	110000	118403416	1882	1883	1883	1882	1156
656	20250121	105900	116227320	1883	1884	1884	1883	2399
657	20250121	105800	111709830	1884	1883	1884	1883	296
658	20250121	105700	111152329	1884	1884	1884	1884	217
659	20250121	105600	110743501	1884	1883	1884	1883	163
660	20250121	105500	110436567	1884	1883	1884	1883	182
661	20250121	105400	110093746	1884	1883	1884	1883	117
662	20250121	105300	109873335	1884	1885	1885	1884	31
663	20250121	105200	109814901	1883	1890	1890	1882	8019
664	20250121	105100	94683212	1890	1892	1892	1890	1387
665	20250121	105000	92061236	1892	1894	1894	1892	1031
666	20250121	104900	90110525	1893	1894	1894	1893	233
667	20250121	104800	89669429	1892	1892	1892	1892	0
668	20250121	104700	89669429	1892	1892	1892	1892	0
669	20250121	104600	89669429	1892	1892	1892	1892	101
670	20250121	104500	89478337	1892	1896	1896	1892	936
671	20250121	104400	87706093	1895	1895	1895	1895	1090
672	20250121	104300	85640543	1895	1898	1898	1895	1518
673	20250121	104200	82762156	1898	1899	1899	1898	1295
674	20250121	104100	80304121	1899	1899	1899	1898	291
675	20250121	104000	79751794	1898	1899	1899	1898	80
676	20250121	103900	79599926	1899	1899	1899	1899	36
677	20250121	103800	79531562	1899	1899	1899	1899	0
678	20250121	103700	79531562	1899	1900	1900	1899	876
679	20250121	103600	77867786	1900	1900	1900	1900	48
680	20250121	103500	77776586	1902	1902	1902	1902	0
681	20250121	103400	77776586	1902	1901	1902	1901	317
682	20250121	103300	77173819	1900	1901	1901	1900	160
683	20250121	103200	76869809	1902	1902	1902	1900	2005
684	20250121	103100	73059355	1902	1902	1902	1902	13
685	20250121	103000	73034629	1901	1901	1901	1901	61
686	20250121	102900	72918668	1901	1901	1901	1901	325
687	20250121	102800	72300843	1900	1900	1900	1900	28
688	20250121	102700	72247643	1900	1900	1900	1900	25
689	20250121	102600	72200143	1901	1901	1901	1901	37
690	20250121	102500	72129806	1902	1900	1902	1900	144
691	20250121	102400	71856164	1900	1900	1900	1900	0
692	20250121	102300	71856164	1900	1901	1901	1900	147
693	20250121	102200	71576856	1900	1900	1900	1900	144
694	20250121	102100	71303256	1901	1901	1901	1901	45
695	20250121	102000	71217711	1901	1901	1901	1901	175
696	20250121	101900	70885036	1901	1902	1902	1901	143
697	20250121	101800	70613190	1901	1901	1901	1901	0
698	20250121	101700	70613190	1901	1901	1901	1901	262
699	20250121	101600	70115128	1901	1901	1901	1901	39
700	20250121	101500	70040989	1900	1900	1901	1900	71
701	20250121	101400	69906087	1901	1901	1901	1901	0
702	20250121	101300	69906087	1901	1900	1901	1900	192
703	20250121	101200	69541286	1900	1900	1900	1900	3184
704	20250121	101100	63491686	1901	1901	1901	1901	1001
705	20250121	101000	61588785	1901	1904	1904	1901	1012
706	20250121	100900	59664313	1904	1904	1904	1904	10
707	20250121	100800	59645273	1902	1903	1903	1902	527
708	20250121	100700	58642878	1904	1905	1906	1904	130
709	20250121	100600	58395228	1905	1905	1905	1905	211
710	20250121	100500	57993273	1906	1905	1906	1905	203
711	20250121	100400	57606552	1906	1906	1906	1906	11
712	20250121	100300	57585586	1906	1906	1906	1905	198
713	20250121	100200	57208295	1905	1905	1905	1905	32
714	20250121	100100	57147335	1907	1907	1907	1907	0
715	20250121	100000	57147335	1907	1907	1907	1907	4
716	20250121	095900	57139707	1907	1907	1907	1907	200
717	20250121	095800	56758307	1910	1910	1910	1910	0
718	20250121	095700	56758307	1910	1910	1910	1910	0
719	20250121	095600	56758307	1910	1907	1910	1901	15780
720	20250121	095500	26713054	1907	1904	1907	1904	493
721	20250121	095400	25773638	1903	1903	1903	1903	115
722	20250121	095300	25554793	1902	1903	1903	1902	23
723	20250121	095200	25511025	1903	1902	1903	1902	181
724	20250121	095100	25166626	1902	1903	1903	1902	71
725	20250121	095000	25031522	1903	1903	1903	1903	2
726	20250121	094900	25027716	1902	1902	1902	1902	0
727	20250121	094800	25027716	1902	1902	1902	1902	0
728	20250121	094700	25027716	1902	1905	1905	1902	100
729	20250121	094600	24837310	1905	1906	1906	1905	178
730	20250121	094500	24498215	1906	1906	1906	1906	2
731	20250121	094400	24494403	1907	1907	1907	1907	0
732	20250121	094300	24494403	1907	1907	1907	1907	0
733	20250121	094200	24494403	1907	1907	1907	1907	0
734	20250121	094100	24494403	1907	1903	1907	1903	2357
735	20250121	094000	20008882	1903	1903	1903	1903	13
736	20250121	093900	19984143	1903	1903	1903	1903	5
737	20250121	093800	19974628	1902	1902	1902	1902	0
738	20250121	093700	19974628	1902	1902	1902	1902	0
739	20250121	093600	19974628	1902	1909	1909	1900	2192
740	20250121	093500	15808112	1910	1920	1920	1910	2872
741	20250121	093400	10317383	1920	1920	1920	1920	2
742	20250121	093300	10313543	1921	1921	1921	1921	4
743	20250121	093200	10305859	1923	1923	1923	1923	3
744	20250121	093100	10300090	1923	1915	1923	1915	31
745	20250121	093000	10240485	1919	1919	1919	1919	0
746	20250121	092900	10240485	1919	1923	1923	1919	1670
747	20250121	092800	7033003	1924	1924	1924	1924	222
748	20250121	092700	6605875	1924	1926	1926	1924	1523
749	20250121	092600	3674006	1927	1927	1927	1927	0
750	20250121	092500	3674006	1927	1927	1927	1927	10
751	20250121	092400	3654736	1927	1927	1927	1927	1
752	20250121	092300	3652809	1926	1926	1926	1926	0
753	20250121	092200	3652809	1926	1926	1926	1926	0
754	20250121	092100	3652809	1926	1926	1926	1926	0
755	20250121	092000	3652809	1926	1926	1926	1926	0
756	20250121	091900	3652809	1926	1926	1926	1926	0
757	20250121	091800	3652809	1926	1926	1926	1926	1
758	20250121	091700	3650883	1926	1937	1937	1926	522
759	20250121	091600	2643356	1938	1938	1938	1938	0
760	20250121	091500	2643356	1938	1938	1938	1938	100
761	20250121	091400	2449556	1939	1939	1939	1939	20
762	20250121	091300	2410776	1941	1941	1941	1941	0
763	20250121	091200	2410776	1941	1941	1941	1941	100
764	20250121	091100	2216676	1942	1942	1942	1942	0
765	20250121	091000	2216676	1942	1942	1942	1942	0
766	20250121	090900	2216676	1942	1942	1942	1942	0
767	20250121	090800	2216676	1942	1942	1942	1942	100
768	20250121	090700	2022476	1942	1942	1942	1942	0
769	20250121	090600	2022476	1942	1941	1942	1941	789
770	20250121	090500	490638	1942	1942	1942	1942	0
771	20250121	090400	490638	1942	1942	1942	1942	0
772	20250121	090300	490638	1942	1942	1942	1942	1
773	20250121	090200	488696	1924	1924	1924	1924	0
774	20250121	090100	488696	1924	1924	1924	1924	128
775	20250121	090000	242424	1924	1924	1924	1924	126