KissMeData/482680/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	215100	311220431	1985	1985	1985	1985	44
3	20240925	215000	311220431	1985	1985	1985	1985	0
4	20240925	214900	311220431	1985	1985	1985	1985	0
5	20240925	214800	311220431	1985	1985	1985	1985	0
6	20240925	214700	311220431	1985	1985	1985	1985	0
7	20240925	214600	311220431	1985	1985	1985	1985	0
8	20240925	214500	311220431	1985	1985	1985	1985	0
9	20240925	214400	311220431	1985	1985	1985	1985	0
10	20240925	214300	311220431	1985	1985	1985	1985	0
11	20240925	214200	311220431	1985	1985	1985	1985	0
12	20240925	214100	311220431	1985	1985	1985	1985	0
13	20240925	214000	311220431	1985	1985	1985	1985	0
14	20240925	213900	311220431	1985	1985	1985	1985	0
15	20240925	213800	311220431	1985	1985	1985	1985	0
16	20240925	213700	311220431	1985	1985	1985	1985	0
17	20240925	213600	311220431	1985	1985	1985	1985	0
18	20240925	213500	311220431	1985	1985	1985	1985	0
19	20240925	213400	311220431	1985	1985	1985	1985	0
20	20240925	213300	311220431	1985	1985	1985	1985	0
21	20240925	213200	311220431	1985	1985	1985	1985	0
22	20240925	213100	311220431	1985	1985	1985	1985	0
23	20240925	213000	311220431	1985	1985	1985	1985	0
24	20240925	212900	311220431	1985	1985	1985	1985	0
25	20240925	212800	311220431	1985	1985	1985	1985	0
26	20240925	212700	311220431	1985	1985	1985	1985	0
27	20240925	212600	311220431	1985	1985	1985	1985	0
28	20240925	212500	311220431	1985	1985	1985	1985	0
29	20240925	212400	311220431	1985	1985	1985	1985	0
30	20240925	212300	311220431	1985	1985	1985	1985	0
31	20240925	212200	311220431	1985	1985	1985	1985	0
32	20240925	212100	311220431	1985	1985	1985	1985	44
33	20240925	212000	311220431	1985	1985	1985	1985	0
34	20240925	211900	311220431	1985	1985	1985	1985	0
35	20240925	211800	311220431	1985	1985	1985	1985	0
36	20240925	211700	311220431	1985	1985	1985	1985	0
37	20240925	211600	311220431	1985	1985	1985	1985	0
38	20240925	211500	311220431	1985	1985	1985	1985	0
39	20240925	211400	311220431	1985	1985	1985	1985	0
40	20240925	211300	311220431	1985	1985	1985	1985	0
41	20240925	211200	311220431	1985	1985	1985	1985	0
42	20240925	211100	311220431	1985	1985	1985	1985	0
43	20240925	211000	311220431	1985	1985	1985	1985	0
44	20240925	210900	311220431	1985	1985	1985	1985	0
45	20240925	210800	311220431	1985	1985	1985	1985	0
46	20240925	210700	311220431	1985	1985	1985	1985	0
47	20240925	210600	311220431	1985	1985	1985	1985	0
48	20240925	210500	311220431	1985	1985	1985	1985	0
49	20240925	210400	311220431	1985	1985	1985	1985	0
50	20240925	210300	311220431	1985	1985	1985	1985	0
51	20240925	210200	311220431	1985	1985	1985	1985	0
52	20240925	210100	311220431	1985	1985	1985	1985	0
53	20240925	210000	311220431	1985	1985	1985	1985	0
54	20240925	205900	311220431	1985	1985	1985	1985	0
55	20240925	205800	311220431	1985	1985	1985	1985	0
56	20240925	205700	311220431	1985	1985	1985	1985	0
57	20240925	205600	311220431	1985	1985	1985	1985	0
58	20240925	205500	311220431	1985	1985	1985	1985	0
59	20240925	205400	311220431	1985	1985	1985	1985	0
60	20240925	205300	311220431	1985	1985	1985	1985	0
61	20240925	205200	311220431	1985	1985	1985	1985	0
62	20240925	205100	311220431	1985	1985	1985	1985	44
63	20240925	205000	311220431	1985	1985	1985	1985	0
64	20240925	204900	311220431	1985	1985	1985	1985	0
65	20240925	204800	311220431	1985	1985	1985	1985	0
66	20240925	204700	311220431	1985	1985	1985	1985	0
67	20240925	204600	311220431	1985	1985	1985	1985	0
68	20240925	204500	311220431	1985	1985	1985	1985	0
69	20240925	204400	311220431	1985	1985	1985	1985	0
70	20240925	204300	311220431	1985	1985	1985	1985	0
71	20240925	204200	311220431	1985	1985	1985	1985	0
72	20240925	204100	311220431	1985	1985	1985	1985	0
73	20240925	204000	311220431	1985	1985	1985	1985	0
74	20240925	203900	311220431	1985	1985	1985	1985	0
75	20240925	203800	311220431	1985	1985	1985	1985	0
76	20240925	203700	311220431	1985	1985	1985	1985	0
77	20240925	203600	311220431	1985	1985	1985	1985	0
78	20240925	203500	311220431	1985	1985	1985	1985	0
79	20240925	203400	311220431	1985	1985	1985	1985	0
80	20240925	203300	311220431	1985	1985	1985	1985	0
81	20240925	203200	311220431	1985	1985	1985	1985	0
82	20240925	203100	311220431	1985	1985	1985	1985	0
83	20240925	203000	311220431	1985	1985	1985	1985	0
84	20240925	202900	311220431	1985	1985	1985	1985	0
85	20240925	202800	311220431	1985	1985	1985	1985	0
86	20240925	202700	311220431	1985	1985	1985	1985	0
87	20240925	202600	311220431	1985	1985	1985	1985	0
88	20240925	202500	311220431	1985	1985	1985	1985	0
89	20240925	202400	311220431	1985	1985	1985	1985	0
90	20240925	202300	311220431	1985	1985	1985	1985	0
91	20240925	202200	311220431	1985	1985	1985	1985	0
92	20240925	202100	311220431	1985	1985	1985	1985	44
93	20240925	202000	311220431	1985	1985	1985	1985	0
94	20240925	201900	311220431	1985	1985	1985	1985	0
95	20240925	201800	311220431	1985	1985	1985	1985	0
96	20240925	201700	311220431	1985	1985	1985	1985	0
97	20240925	201600	311220431	1985	1985	1985	1985	0
98	20240925	201500	311220431	1985	1985	1985	1985	0
99	20240925	201400	311220431	1985	1985	1985	1985	0
100	20240925	201300	311220431	1985	1985	1985	1985	0
101	20240925	201200	311220431	1985	1985	1985	1985	0
102	20240925	201100	311220431	1985	1985	1985	1985	0
103	20240925	201000	311220431	1985	1985	1985	1985	0
104	20240925	200900	311220431	1985	1985	1985	1985	0
105	20240925	200800	311220431	1985	1985	1985	1985	0
106	20240925	200700	311220431	1985	1985	1985	1985	0
107	20240925	200600	311220431	1985	1985	1985	1985	0
108	20240925	200500	311220431	1985	1985	1985	1985	0
109	20240925	200400	311220431	1985	1985	1985	1985	0
110	20240925	200300	311220431	1985	1985	1985	1985	0
111	20240925	200200	311220431	1985	1985	1985	1985	0
112	20240925	200100	311220431	1985	1985	1985	1985	0
113	20240925	200000	311220431	1985	1985	1985	1985	0
114	20240925	195900	311220431	1985	1985	1985	1985	0
115	20240925	195800	311220431	1985	1985	1985	1985	0
116	20240925	195700	311220431	1985	1985	1985	1985	0
117	20240925	195600	311220431	1985	1985	1985	1985	0
118	20240925	195500	311220431	1985	1985	1985	1985	0
119	20240925	195400	311220431	1985	1985	1985	1985	0
120	20240925	195300	311220431	1985	1985	1985	1985	0
121	20240925	195200	311220431	1985	1985	1985	1985	0
122	20240925	195100	311220431	1985	1985	1985	1985	44
123	20240925	195000	311220431	1985	1985	1985	1985	0
124	20240925	194900	311220431	1985	1985	1985	1985	0
125	20240925	194800	311220431	1985	1985	1985	1985	0
126	20240925	194700	311220431	1985	1985	1985	1985	0
127	20240925	194600	311220431	1985	1985	1985	1985	0
128	20240925	194500	311220431	1985	1985	1985	1985	0
129	20240925	194400	311220431	1985	1985	1985	1985	0
130	20240925	194300	311220431	1985	1985	1985	1985	0
131	20240925	194200	311220431	1985	1985	1985	1985	0
132	20240925	194100	311220431	1985	1985	1985	1985	0
133	20240925	194000	311220431	1985	1985	1985	1985	0
134	20240925	193900	311220431	1985	1985	1985	1985	0
135	20240925	193800	311220431	1985	1985	1985	1985	0
136	20240925	193700	311220431	1985	1985	1985	1985	0
137	20240925	193600	311220431	1985	1985	1985	1985	0
138	20240925	193500	311220431	1985	1985	1985	1985	0
139	20240925	193400	311220431	1985	1985	1985	1985	0
140	20240925	193300	311220431	1985	1985	1985	1985	0
141	20240925	193200	311220431	1985	1985	1985	1985	0
142	20240925	193100	311220431	1985	1985	1985	1985	0
143	20240925	193000	311220431	1985	1985	1985	1985	0
144	20240925	192900	311220431	1985	1985	1985	1985	0
145	20240925	192800	311220431	1985	1985	1985	1985	0
146	20240925	192700	311220431	1985	1985	1985	1985	0
147	20240925	192600	311220431	1985	1985	1985	1985	0
148	20240925	192500	311220431	1985	1985	1985	1985	0
149	20240925	192400	311220431	1985	1985	1985	1985	0
150	20240925	192300	311220431	1985	1985	1985	1985	0
151	20240925	192200	311220431	1985	1985	1985	1985	0
152	20240925	192100	311220431	1985	1985	1985	1985	44
153	20240925	192000	311220431	1985	1985	1985	1985	0
154	20240925	191900	311220431	1985	1985	1985	1985	0
155	20240925	191800	311220431	1985	1985	1985	1985	0
156	20240925	191700	311220431	1985	1985	1985	1985	0
157	20240925	191600	311220431	1985	1985	1985	1985	0
158	20240925	191500	311220431	1985	1985	1985	1985	0
159	20240925	191400	311220431	1985	1985	1985	1985	0
160	20240925	191300	311220431	1985	1985	1985	1985	0
161	20240925	191200	311220431	1985	1985	1985	1985	0
162	20240925	191100	311220431	1985	1985	1985	1985	0
163	20240925	191000	311220431	1985	1985	1985	1985	0
164	20240925	190900	311220431	1985	1985	1985	1985	0
165	20240925	190800	311220431	1985	1985	1985	1985	0
166	20240925	190700	311220431	1985	1985	1985	1985	0
167	20240925	190600	311220431	1985	1985	1985	1985	0
168	20240925	190500	311220431	1985	1985	1985	1985	0
169	20240925	190400	311220431	1985	1985	1985	1985	0
170	20240925	190300	311220431	1985	1985	1985	1985	0
171	20240925	190200	311220431	1985	1985	1985	1985	0
172	20240925	190100	311220431	1985	1985	1985	1985	0
173	20240925	190000	311220431	1985	1985	1985	1985	0
174	20240925	185900	311220431	1985	1985	1985	1985	0
175	20240925	185800	311220431	1985	1985	1985	1985	0
176	20240925	185700	311220431	1985	1985	1985	1985	0
177	20240925	185600	311220431	1985	1985	1985	1985	0
178	20240925	185500	311220431	1985	1985	1985	1985	0
179	20240925	185400	311220431	1985	1985	1985	1985	0
180	20240925	185300	311220431	1985	1985	1985	1985	0
181	20240925	185200	311220431	1985	1985	1985	1985	0
182	20240925	185100	311220431	1985	1985	1985	1985	44
183	20240925	185000	311220431	1985	1985	1985	1985	0
184	20240925	184900	311220431	1985	1985	1985	1985	0
185	20240925	184800	311220431	1985	1985	1985	1985	0
186	20240925	184700	311220431	1985	1985	1985	1985	0
187	20240925	184600	311220431	1985	1985	1985	1985	0
188	20240925	184500	311220431	1985	1985	1985	1985	0
189	20240925	184400	311220431	1985	1985	1985	1985	0
190	20240925	184300	311220431	1985	1985	1985	1985	0
191	20240925	184200	311220431	1985	1985	1985	1985	0
192	20240925	184100	311220431	1985	1985	1985	1985	0
193	20240925	184000	311220431	1985	1985	1985	1985	0
194	20240925	183900	311220431	1985	1985	1985	1985	0
195	20240925	183800	311220431	1985	1985	1985	1985	0
196	20240925	183700	311220431	1985	1985	1985	1985	0
197	20240925	183600	311220431	1985	1985	1985	1985	0
198	20240925	183500	311220431	1985	1985	1985	1985	0
199	20240925	183400	311220431	1985	1985	1985	1985	0
200	20240925	183300	311220431	1985	1985	1985	1985	0
201	20240925	183200	311220431	1985	1985	1985	1985	0
202	20240925	183100	311220431	1985	1985	1985	1985	0
203	20240925	183000	311220431	1985	1985	1985	1985	0
204	20240925	182900	311220431	1985	1985	1985	1985	0
205	20240925	182800	311220431	1985	1985	1985	1985	0
206	20240925	182700	311220431	1985	1985	1985	1985	0
207	20240925	182600	311220431	1985	1985	1985	1985	0
208	20240925	182500	311220431	1985	1985	1985	1985	0
209	20240925	182400	311220431	1985	1985	1985	1985	0
210	20240925	182300	311220431	1985	1985	1985	1985	0
211	20240925	182200	311220431	1985	1985	1985	1985	0
212	20240925	182100	311220431	1985	1985	1985	1985	44
213	20240925	182000	311220431	1985	1985	1985	1985	0
214	20240925	181900	311220431	1985	1985	1985	1985	0
215	20240925	181800	311220431	1985	1985	1985	1985	0
216	20240925	181700	311220431	1985	1985	1985	1985	0
217	20240925	181600	311220431	1985	1985	1985	1985	0
218	20240925	181500	311220431	1985	1985	1985	1985	0
219	20240925	181400	311220431	1985	1985	1985	1985	0
220	20240925	181300	311220431	1985	1985	1985	1985	0
221	20240925	181200	311220431	1985	1985	1985	1985	0
222	20240925	181100	311220431	1985	1985	1985	1985	0
223	20240925	181000	311220431	1985	1985	1985	1985	0
224	20240925	180900	311220431	1985	1985	1985	1985	0
225	20240925	180800	311220431	1985	1985	1985	1985	0
226	20240925	180700	311220431	1985	1985	1985	1985	0
227	20240925	180600	311220431	1985	1985	1985	1985	0
228	20240925	180500	311220431	1985	1985	1985	1985	0
229	20240925	180400	311220431	1985	1985	1985	1985	0
230	20240925	180300	311220431	1985	1985	1985	1985	0
231	20240925	180200	311220431	1985	1985	1985	1985	0
232	20240925	180100	311220431	1985	1985	1985	1985	0
233	20240925	180000	311220431	1985	1985	1985	1985	0
234	20240925	175900	311220431	1985	1985	1985	1985	0
235	20240925	175800	311220431	1985	1985	1985	1985	0
236	20240925	175700	311220431	1985	1985	1985	1985	0
237	20240925	175600	311220431	1985	1985	1985	1985	0
238	20240925	175500	311220431	1985	1985	1985	1985	0
239	20240925	175400	311220431	1985	1985	1985	1985	0
240	20240925	175300	311220431	1985	1985	1985	1985	0
241	20240925	175200	311220431	1985	1985	1985	1985	0
242	20240925	175100	311220431	1985	1985	1985	1985	44
243	20240925	175000	311220431	1985	1985	1985	1985	0
244	20240925	174900	311220431	1985	1985	1985	1985	0
245	20240925	174800	311220431	1985	1985	1985	1985	0
246	20240925	174700	311220431	1985	1985	1985	1985	0
247	20240925	174600	311220431	1985	1985	1985	1985	0
248	20240925	174500	311220431	1985	1985	1985	1985	0
249	20240925	174400	311220431	1985	1985	1985	1985	0
250	20240925	174300	311220431	1985	1985	1985	1985	0
251	20240925	174200	311220431	1985	1985	1985	1985	0
252	20240925	174100	311220431	1985	1985	1985	1985	0
253	20240925	174000	311220431	1985	1985	1985	1985	0
254	20240925	173900	311220431	1985	1985	1985	1985	0
255	20240925	173800	311220431	1985	1985	1985	1985	0
256	20240925	173700	311220431	1985	1985	1985	1985	0
257	20240925	173600	311220431	1985	1985	1985	1985	0
258	20240925	173500	311220431	1985	1985	1985	1985	0
259	20240925	173400	311220431	1985	1985	1985	1985	0
260	20240925	173300	311220431	1985	1985	1985	1985	0
261	20240925	173200	311220431	1985	1985	1985	1985	0
262	20240925	173100	311220431	1985	1985	1985	1985	0
263	20240925	173000	311220431	1985	1985	1985	1985	0
264	20240925	172900	311220431	1985	1985	1985	1985	0
265	20240925	172800	311220431	1985	1985	1985	1985	0
266	20240925	172700	311220431	1985	1985	1985	1985	0
267	20240925	172600	311220431	1985	1985	1985	1985	0
268	20240925	172500	311220431	1985	1985	1985	1985	0
269	20240925	172400	311220431	1985	1985	1985	1985	0
270	20240925	172300	311220431	1985	1985	1985	1985	0
271	20240925	172200	311220431	1985	1985	1985	1985	0
272	20240925	172100	311220431	1985	1985	1985	1985	44
273	20240925	172000	311220431	1985	1985	1985	1985	0
274	20240925	171900	311220431	1985	1985	1985	1985	0
275	20240925	171800	311220431	1985	1985	1985	1985	0
276	20240925	171700	311220431	1985	1985	1985	1985	0
277	20240925	171600	311220431	1985	1985	1985	1985	0
278	20240925	171500	311220431	1985	1985	1985	1985	0
279	20240925	171400	311220431	1985	1985	1985	1985	0
280	20240925	171300	311220431	1985	1985	1985	1985	0
281	20240925	171200	311220431	1985	1985	1985	1985	0
282	20240925	171100	311220431	1985	1985	1985	1985	0
283	20240925	171000	311220431	1985	1985	1985	1985	0
284	20240925	170900	311220431	1985	1985	1985	1985	0
285	20240925	170800	311220431	1985	1985	1985	1985	0
286	20240925	170700	311220431	1985	1985	1985	1985	0
287	20240925	170600	311220431	1985	1985	1985	1985	0
288	20240925	170500	311220431	1985	1985	1985	1985	0
289	20240925	170400	311220431	1985	1985	1985	1985	0
290	20240925	170300	311220431	1985	1985	1985	1985	0
291	20240925	170200	311220431	1985	1985	1985	1985	0
292	20240925	170100	311220431	1985	1985	1985	1985	0
293	20240925	170000	311220431	1985	1985	1985	1985	0
294	20240925	165900	311220431	1985	1985	1985	1985	0
295	20240925	165800	311220431	1985	1985	1985	1985	0
296	20240925	165700	311220431	1985	1985	1985	1985	0
297	20240925	165600	311220431	1985	1985	1985	1985	0
298	20240925	165500	311220431	1985	1985	1985	1985	0
299	20240925	165400	311220431	1985	1985	1985	1985	0
300	20240925	165300	311220431	1985	1985	1985	1985	0
301	20240925	165200	311220431	1985	1985	1985	1985	0
302	20240925	165100	311220431	1985	1985	1985	1985	44
303	20240925	165000	311220431	1985	1985	1985	1985	0
304	20240925	164900	311220431	1985	1985	1985	1985	0
305	20240925	164800	311220431	1985	1985	1985	1985	0
306	20240925	164700	311220431	1985	1985	1985	1985	0
307	20240925	164600	311220431	1985	1985	1985	1985	0
308	20240925	164500	311220431	1985	1985	1985	1985	0
309	20240925	164400	311220431	1985	1985	1985	1985	0
310	20240925	164300	311220431	1985	1985	1985	1985	0
311	20240925	164200	311220431	1985	1985	1985	1985	0
312	20240925	164100	311220431	1985	1985	1985	1985	0
313	20240925	164000	311220431	1985	1985	1985	1985	0
314	20240925	163900	311220431	1985	1985	1985	1985	0
315	20240925	163800	311220431	1985	1985	1985	1985	0
316	20240925	163700	311220431	1985	1985	1985	1985	0
317	20240925	163600	311220431	1985	1985	1985	1985	0
318	20240925	163500	311220431	1985	1985	1985	1985	0
319	20240925	163400	311220431	1985	1985	1985	1985	0
320	20240925	163300	311220431	1985	1985	1985	1985	0
321	20240925	163200	311220431	1985	1985	1985	1985	0
322	20240925	163100	311220431	1985	1985	1985	1985	0
323	20240925	163000	311220431	1985	1985	1985	1985	0
324	20240925	162900	311220431	1985	1985	1985	1985	0
325	20240925	162800	311220431	1985	1985	1985	1985	0
326	20240925	162700	311220431	1985	1985	1985	1985	0
327	20240925	162600	311220431	1985	1985	1985	1985	0
328	20240925	162500	311220431	1985	1985	1985	1985	0
329	20240925	162400	311220431	1985	1985	1985	1985	0
330	20240925	162300	311220431	1985	1985	1985	1985	0
331	20240925	162200	311220431	1985	1985	1985	1985	0
332	20240925	162100	311220431	1985	1985	1985	1985	44
333	20240925	162000	311220431	1985	1985	1985	1985	0
334	20240925	161900	311220431	1985	1985	1985	1985	0
335	20240925	161800	311220431	1985	1985	1985	1985	0
336	20240925	161700	311220431	1985	1985	1985	1985	0
337	20240925	161600	311220431	1985	1985	1985	1985	0
338	20240925	161500	311220431	1985	1985	1985	1985	0
339	20240925	161400	311220431	1985	1985	1985	1985	0
340	20240925	161300	311220431	1985	1985	1985	1985	0
341	20240925	161200	311220431	1985	1985	1985	1985	0
342	20240925	161100	311220431	1985	1985	1985	1985	0
343	20240925	161000	311220431	1985	1985	1985	1985	0
344	20240925	160900	311220431	1985	1985	1985	1985	0
345	20240925	160800	311220431	1985	1985	1985	1985	0
346	20240925	160700	311220431	1985	1985	1985	1985	0
347	20240925	160600	311220431	1985	1985	1985	1985	0
348	20240925	160500	311220431	1985	1985	1985	1985	0
349	20240925	160400	311220431	1985	1985	1985	1985	0
350	20240925	160300	311220431	1985	1985	1985	1985	0
351	20240925	160200	311220431	1985	1985	1985	1985	0
352	20240925	160100	311220431	1985	1985	1985	1985	0
353	20240925	160000	311220431	1985	1985	1985	1985	0
354	20240925	155900	311220431	1985	1985	1985	1985	0
355	20240925	155800	311220431	1985	1985	1985	1985	0
356	20240925	155700	311220431	1985	1985	1985	1985	0
357	20240925	155600	311220431	1985	1985	1985	1985	0
358	20240925	155500	311220431	1985	1985	1985	1985	0
359	20240925	155400	311220431	1985	1985	1985	1985	0
360	20240925	155300	311220431	1985	1985	1985	1985	0
361	20240925	155200	311220431	1985	1985	1985	1985	0
362	20240925	155100	311220431	1985	1985	1985	1985	44
363	20240925	155000	311220431	1985	1985	1985	1985	0
364	20240925	154900	311220431	1985	1985	1985	1985	0
365	20240925	154800	311220431	1985	1985	1985	1985	0
366	20240925	154700	311220431	1985	1985	1985	1985	0
367	20240925	154600	311220431	1985	1985	1985	1985	0
368	20240925	154500	311220431	1985	1985	1985	1985	0
369	20240925	154400	311220431	1985	1985	1985	1985	0
370	20240925	154300	311220431	1985	1985	1985	1985	0
371	20240925	154200	311220431	1985	1985	1985	1985	0
372	20240925	154100	311220431	1985	1985	1985	1985	0
373	20240925	154000	311220431	1985	1985	1985	1985	0
374	20240925	153900	311220431	1985	1985	1985	1985	0
375	20240925	153800	311220431	1985	1985	1985	1985	0
376	20240925	153700	311220431	1985	1985	1985	1985	0
377	20240925	153600	311220431	1985	1985	1985	1985	0
378	20240925	153500	311220431	1985	1985	1985	1985	0
379	20240925	153400	311220431	1985	1985	1985	1985	0
380	20240925	153300	311220431	1985	1985	1985	1985	0
381	20240925	153200	311220431	1985	1985	1985	1985	0
382	20240925	153100	311220431	1985	1985	1985	1985	0
383	20240925	153000	311220431	1985	1985	1985	1985	44
384	20240925	152900	311133091	1986	1986	1986	1986	0
385	20240925	152800	311133091	1986	1986	1986	1986	0
386	20240925	152700	311133091	1986	1986	1986	1986	0
387	20240925	152600	311133091	1986	1986	1986	1986	0
388	20240925	152500	311133091	1986	1986	1986	1986	0
389	20240925	152400	311133091	1986	1986	1986	1986	0
390	20240925	152300	311133091	1986	1986	1986	1986	0
391	20240925	152200	311133091	1986	1986	1986	1986	0
392	20240925	152100	311133091	1986	1986	1986	1986	0
393	20240925	152000	311133091	1986	1986	1986	1986	0
394	20240925	151900	311133091	1986	1986	1986	1986	10
395	20240925	151800	311113231	1986	1986	1986	1986	0
396	20240925	151700	311113231	1986	1987	1987	1986	57
397	20240925	151600	311000015	1987	1987	1987	1987	14
398	20240925	151500	310972197	1987	1987	1987	1987	1984
399	20240925	151400	307029989	1987	1987	1987	1987	1
400	20240925	151300	307028002	1984	1985	1985	1984	1750
401	20240925	151200	303555769	1987	1987	1987	1987	0
402	20240925	151100	303555769	1987	1987	1987	1987	0
403	20240925	151000	303555769	1987	1987	1987	1987	14
404	20240925	150900	303527951	1985	1987	1987	1985	79
405	20240925	150800	303371076	1987	1987	1987	1987	18
406	20240925	150700	303335310	1985	1984	1985	1984	7653
407	20240925	150600	288151464	1984	1984	1985	1984	725
408	20240925	150500	286713050	1985	1984	1985	1984	515
409	20240925	150400	285691275	1985	1984	1985	1984	523
410	20240925	150300	284653629	1985	1984	1985	1984	550
411	20240925	150200	283562415	1985	1985	1985	1985	14
412	20240925	150100	283534625	1987	1987	1987	1987	15
413	20240925	150000	283504820	1987	1987	1987	1987	14
414	20240925	145900	283477002	1987	1987	1987	1987	14
415	20240925	145800	283449184	1987	1987	1987	1987	15
416	20240925	145700	283419379	1987	1987	1987	1987	14
417	20240925	145600	283391561	1984	1984	1984	1984	0
418	20240925	145500	283391561	1984	1984	1984	1984	0
419	20240925	145400	283391561	1984	1986	1986	1984	1960
420	20240925	145300	279501990	1987	1986	1987	1986	23
421	20240925	145200	279456298	1987	1987	1987	1987	34
422	20240925	145100	279388740	1987	1987	1987	1987	15
423	20240925	145000	279358935	1987	1985	1987	1985	174
424	20240925	144900	279013517	1987	1986	1987	1985	32
425	20240925	144800	278949956	1986	1986	1986	1986	1
426	20240925	144700	278947970	1987	1987	1987	1987	15
427	20240925	144600	278918165	1987	1987	1987	1987	14
428	20240925	144500	278890347	1987	1986	1987	1986	99
429	20240925	144400	278693719	1986	1986	1986	1986	15
430	20240925	144300	278663929	1985	1986	1986	1985	19
431	20240925	144200	278626200	1986	1986	1986	1986	14
432	20240925	144100	278598396	1986	1986	1986	1986	14
433	20240925	144000	278570592	1986	1985	1986	1985	4127
434	20240925	143900	270378482	1986	1986	1986	1986	14
435	20240925	143800	270350678	1986	1985	1986	1985	17
436	20240925	143700	270316919	1986	1986	1986	1986	20
437	20240925	143600	270277199	1986	1985	1986	1985	18
438	20240925	143500	270241455	1986	1986	1986	1986	14
439	20240925	143400	270213651	1986	1986	1986	1986	29
440	20240925	143300	270156057	1986	1986	1986	1986	4014
441	20240925	143200	262184253	1986	1986	1986	1986	14
442	20240925	143100	262156449	1986	1986	1986	1986	15
443	20240925	143000	262126659	1986	1986	1986	1986	14
444	20240925	142900	262098855	1985	1986	1986	1985	200
445	20240925	142800	261701841	1986	1986	1986	1986	14
446	20240925	142700	261674037	1986	1986	1986	1986	15
447	20240925	142600	261644247	1986	1986	1986	1986	0
448	20240925	142500	261644247	1986	1986	1986	1986	0
449	20240925	142400	261644247	1986	1986	1986	1986	233
450	20240925	142300	261181509	1987	1987	1987	1987	14
451	20240925	142200	261153691	1986	1987	1987	1986	24
452	20240925	142100	261106013	1987	1987	1987	1987	14
453	20240925	142000	261078195	1987	1987	1987	1987	15
454	20240925	141900	261048390	1987	1987	1987	1987	14
455	20240925	141800	261020572	1987	1987	1987	1987	14
456	20240925	141700	260992754	1987	1987	1987	1987	15
457	20240925	141600	260962949	1987	1987	1987	1987	14
458	20240925	141500	260935131	1986	1987	1987	1986	73
459	20240925	141400	260790139	1987	1987	1987	1987	14
460	20240925	141300	260762321	1987	1987	1987	1987	15
461	20240925	141200	260732516	1987	1987	1987	1987	14
462	20240925	141100	260704698	1987	1987	1987	1987	14
463	20240925	141000	260676880	1987	1987	1987	1987	15
464	20240925	140900	260647075	1987	1987	1987	1987	14
465	20240925	140800	260619257	1986	1986	1987	1986	32
466	20240925	140700	260555691	1986	1987	1987	1986	1393
467	20240925	140600	257788879	1987	1987	1987	1987	15
468	20240925	140500	257759074	1987	1987	1987	1987	14
469	20240925	140400	257731256	1987	1987	1987	1987	24
470	20240925	140300	257683568	1986	1987	1987	1986	27
471	20240925	140200	257629931	1987	1987	1987	1987	14
472	20240925	140100	257602113	1986	1987	1987	1986	23
473	20240925	140000	257556421	1987	1987	1987	1987	14
474	20240925	135900	257528603	1987	1987	1987	1987	15
475	20240925	135800	257498798	1987	1987	1987	1987	14
476	20240925	135700	257470980	1987	1986	1987	1986	384
477	20240925	135600	256708342	1987	1987	1987	1987	15
478	20240925	135500	256678537	1987	1987	1987	1987	14
479	20240925	135400	256650719	1987	1987	1987	1987	14
480	20240925	135300	256622901	1987	1987	1987	1987	14
481	20240925	135200	256595083	1987	1987	1987	1987	15
482	20240925	135100	256565278	1987	1987	1987	1987	14
483	20240925	135000	256537460	1987	1987	1987	1987	14
484	20240925	134900	256509642	1987	1987	1987	1987	15
485	20240925	134800	256479837	1987	1987	1987	1987	14
486	20240925	134700	256452019	1987	1987	1987	1987	24
487	20240925	134600	256404331	1987	1987	1987	1987	14
488	20240925	134500	256376513	1987	1987	1987	1987	15
489	20240925	134400	256346708	1987	1986	1987	1986	124
490	20240925	134300	256100430	1986	1986	1986	1986	157
491	20240925	134200	255788628	1986	1986	1986	1986	15
492	20240925	134100	255758838	1986	1986	1986	1986	14
493	20240925	134000	255731034	1986	1986	1986	1986	14
494	20240925	133900	255703230	1986	1986	1986	1986	15
495	20240925	133800	255673440	1986	1986	1986	1986	215
496	20240925	133700	255246450	1986	1986	1986	1986	14
497	20240925	133600	255218646	1986	1986	1986	1986	14
498	20240925	133500	255190842	1986	1986	1986	1986	15
499	20240925	133400	255161052	1986	1985	1986	1985	350
500	20240925	133300	254466288	1985	1985	1985	1985	14
501	20240925	133200	254438498	1985	1985	1985	1985	24
502	20240925	133100	254390858	1985	1985	1985	1985	0
503	20240925	133000	254390858	1985	1985	1985	1985	0
504	20240925	132900	254390858	1985	1985	1985	1985	132
505	20240925	132800	254128838	1985	1985	1985	1985	26
506	20240925	132700	254077228	1986	1986	1986	1986	43
507	20240925	132600	253991830	1987	1987	1987	1987	14
508	20240925	132500	253964012	1987	1987	1987	1987	14
509	20240925	132400	253936194	1987	1987	1987	1987	15
510	20240925	132300	253906389	1987	1986	1987	1986	14
511	20240925	132200	253878580	1987	1987	1987	1987	14
512	20240925	132100	253850762	1987	1987	1987	1987	14
513	20240925	132000	253822944	1987	1987	1987	1987	15
514	20240925	131900	253793139	1987	1987	1987	1987	14
515	20240925	131800	253765321	1987	1987	1987	1987	20
516	20240925	131700	253725581	1986	1986	1986	1986	100
517	20240925	131600	253526981	1986	1986	1986	1986	14
518	20240925	131500	253499177	1986	1986	1986	1986	14
519	20240925	131400	253471373	1986	1986	1986	1986	14
520	20240925	131300	253443569	1986	1986	1986	1986	15
521	20240925	131200	253413779	1985	1985	1985	1985	25
522	20240925	131100	253364154	1985	1985	1985	1985	90
523	20240925	131000	253185504	1986	1986	1986	1986	15
524	20240925	130900	253155714	1986	1986	1986	1986	14
525	20240925	130800	253127910	1986	1986	1986	1986	14
526	20240925	130700	253100106	1985	1985	1985	1985	0
527	20240925	130600	253100106	1985	1985	1985	1985	0
528	20240925	130500	253100106	1985	1986	1986	1985	160
529	20240925	130400	252782492	1987	1987	1987	1987	15
530	20240925	130300	252752687	1987	1987	1987	1987	14
531	20240925	130200	252724869	1987	1987	1987	1987	14
532	20240925	130100	252697051	1987	1987	1987	1987	14
533	20240925	130000	252669233	1987	1987	1987	1987	15
534	20240925	125900	252639428	1987	1987	1987	1987	14
535	20240925	125800	252611610	1987	1987	1987	1987	14
536	20240925	125700	252583792	1987	1987	1987	1987	15
537	20240925	125600	252553987	1987	1987	1987	1987	14
538	20240925	125500	252526169	1987	1987	1987	1987	14
539	20240925	125400	252498351	1987	1987	1987	1987	14
540	20240925	125300	252470533	1987	1987	1987	1987	12
541	20240925	125200	252446689	1985	1987	1987	1985	114
542	20240925	125100	252220371	1987	1985	1987	1985	217
543	20240925	125000	251789598	1987	1987	1987	1987	15
544	20240925	124900	251759793	1987	1987	1987	1987	14
545	20240925	124800	251731975	1987	1987	1987	1987	14
546	20240925	124700	251704157	1987	1984	1987	1984	214
547	20240925	124600	251279539	1984	1984	1984	1984	0
548	20240925	124500	251279539	1984	1984	1984	1984	831
549	20240925	124400	249630835	1984	1984	1984	1984	7199
550	20240925	124300	235348019	1985	1987	1987	1985	2816
551	20240925	124200	229757373	1987	1987	1987	1987	15
552	20240925	124100	229727568	1987	1987	1987	1987	14
553	20240925	124000	229699750	1987	1987	1987	1987	15
554	20240925	123900	229669945	1987	1987	1987	1987	15
555	20240925	123800	229640140	1987	1987	1987	1987	14
556	20240925	123700	229612322	1987	1987	1987	1987	14
557	20240925	123600	229584504	1987	1987	1987	1987	15
558	20240925	123500	229554699	1987	1987	1987	1987	14
559	20240925	123400	229526881	1987	1987	1987	1987	14
560	20240925	123300	229499063	1987	1987	1987	1987	14
561	20240925	123200	229471245	1987	1987	1987	1987	15
562	20240925	123100	229441440	1987	1987	1987	1986	186
563	20240925	123000	229071930	1987	1987	1987	1987	14
564	20240925	122900	229044112	1987	1987	1987	1987	15
565	20240925	122800	229014307	1987	1987	1987	1987	14
566	20240925	122700	228986489	1987	1986	1987	1986	23
567	20240925	122600	228940797	1987	1987	1987	1987	14
568	20240925	122500	228912979	1987	1987	1987	1987	15
569	20240925	122400	228883174	1987	1987	1987	1987	14
570	20240925	122300	228855356	1987	1986	1987	1986	106
571	20240925	122200	228644826	1986	1987	1987	1986	3032
572	20240925	122100	222620259	1987	1987	1987	1987	14
573	20240925	122000	222592441	1987	1987	1987	1987	14
574	20240925	121900	222564623	1987	1987	1987	1987	15
575	20240925	121800	222534818	1987	1987	1987	1987	15
576	20240925	121700	222505013	1987	1986	1987	1986	24
577	20240925	121600	222457335	1987	1987	1987	1987	14
578	20240925	121500	222429517	1987	1987	1987	1987	15
579	20240925	121400	222399712	1987	1986	1987	1986	23
580	20240925	121300	222354020	1987	1987	1987	1987	14
581	20240925	121200	222326202	1987	1987	1987	1987	14
582	20240925	121100	222298384	1987	1987	1987	1987	15
583	20240925	121000	222268579	1986	1987	1987	1986	16
584	20240925	120900	222236789	1987	1987	1987	1987	15
585	20240925	120800	222206984	1987	1986	1987	1986	30
586	20240925	120700	222147389	1986	1987	1987	1986	20
587	20240925	120600	222107655	1987	1987	1987	1987	14
588	20240925	120500	222079837	1987	1987	1987	1987	14
589	20240925	120400	222052019	1987	1987	1987	1987	15
590	20240925	120300	222022214	1987	1987	1987	1987	14
591	20240925	120200	221994396	1987	1987	1987	1987	14
592	20240925	120100	221966578	1987	1987	1987	1987	106
593	20240925	120000	221755956	1987	1987	1987	1987	14
594	20240925	115900	221728138	1987	1987	1987	1987	14
595	20240925	115800	221700320	1987	1987	1987	1987	14
596	20240925	115700	221672502	1987	1987	1987	1987	15
597	20240925	115600	221642697	1987	1987	1987	1987	14
598	20240925	115500	221614879	1987	1987	1987	1987	14
599	20240925	115400	221587061	1987	1986	1987	1986	215
600	20240925	115300	221160056	1987	1987	1987	1987	14
601	20240925	115200	221132238	1987	1987	1987	1987	14
602	20240925	115100	221104420	1987	1987	1987	1987	14
603	20240925	115000	221076602	1987	1987	1987	1987	15
604	20240925	114900	221046797	1987	1987	1987	1987	114
605	20240925	114800	220820279	1987	1987	1987	1987	14
606	20240925	114700	220792461	1987	1986	1987	1986	101
607	20240925	114600	220591860	1987	1987	1987	1987	14
608	20240925	114500	220564042	1987	1987	1987	1987	14
609	20240925	114400	220536224	1986	1987	1987	1986	84
610	20240925	114300	220369386	1987	1987	1987	1987	16
611	20240925	114200	220337594	1987	1987	1987	1987	14
612	20240925	114100	220309776	1987	1987	1987	1987	14
613	20240925	114000	220281958	1987	1985	1987	1985	24
614	20240925	113900	220234288	1987	1987	1987	1987	14
615	20240925	113800	220206470	1987	1987	1987	1985	230
616	20240925	113700	219749860	1987	1987	1987	1987	17
617	20240925	113600	219716081	1987	1987	1987	1987	14
618	20240925	113500	219688263	1985	1987	1987	1985	23
619	20240925	113400	219642580	1987	1987	1987	1987	15
620	20240925	113300	219612775	1987	1987	1987	1987	14
621	20240925	113200	219584957	1987	1987	1987	1987	14
622	20240925	113100	219557139	1987	1987	1987	1987	14
623	20240925	113000	219529321	1987	1987	1987	1987	15
624	20240925	112900	219499516	1987	1987	1987	1987	14
625	20240925	112800	219471698	1987	1987	1987	1987	14
626	20240925	112700	219443880	1987	1987	1987	1987	14
627	20240925	112600	219416062	1987	1987	1987	1987	15
628	20240925	112500	219386257	1987	1987	1987	1987	14
629	20240925	112400	219358439	1987	1987	1987	1987	14
630	20240925	112300	219330621	1987	1987	1987	1987	115
631	20240925	112200	219102116	1987	1987	1987	1987	14
632	20240925	112100	219074298	1985	1987	1987	1985	25
633	20240925	112000	219024645	1987	1985	1987	1985	23
634	20240925	111900	218978962	1987	1985	1987	1985	33
635	20240925	111800	218913427	1987	1987	1987	1987	14
636	20240925	111700	218885609	1987	1987	1987	1987	114
637	20240925	111600	218659091	1987	1987	1987	1987	115
638	20240925	111500	218430586	1987	1987	1987	1987	14
639	20240925	111400	218402768	1987	1987	1987	1987	264
640	20240925	111300	217878200	1987	1987	1987	1987	16
641	20240925	111200	217846408	1985	1985	1987	1985	435
642	20240925	111100	216982901	1985	1985	1985	1985	0
643	20240925	111000	216982901	1985	1985	1985	1985	0
644	20240925	110900	216982901	1985	1986	1986	1985	946
645	20240925	110800	215105028	1987	1987	1987	1987	14
646	20240925	110700	215077210	1987	1987	1987	1987	15
647	20240925	110600	215047405	1987	1987	1987	1987	14
648	20240925	110500	215019587	1987	1987	1987	1987	15
649	20240925	110400	214989782	1987	1987	1987	1987	14
650	20240925	110300	214961964	1987	1987	1987	1987	114
651	20240925	110200	214735446	1987	1987	1987	1986	26
652	20240925	110100	214683793	1987	1987	1987	1987	14
653	20240925	110000	214655975	1987	1987	1987	1987	14
654	20240925	105900	214628157	1987	1986	1987	1986	24
655	20240925	105800	214580479	1987	1987	1987	1987	15
656	20240925	105700	214550674	1987	1987	1987	1987	14
657	20240925	105600	214522856	1987	1987	1987	1987	15
658	20240925	105500	214493051	1987	1987	1987	1987	15
659	20240925	105400	214463246	1987	1986	1987	1986	22
660	20240925	105300	214419540	1987	1987	1987	1987	14
661	20240925	105200	214391722	1987	1986	1987	1986	89
662	20240925	105100	214214954	1987	1987	1987	1987	565
663	20240925	105000	213092299	1987	1987	1987	1987	14
664	20240925	104900	213064481	1987	1987	1987	1987	15
665	20240925	104800	213034676	1987	1987	1987	1987	15
666	20240925	104700	213004871	1987	1986	1987	1986	38
667	20240925	104600	212929389	1987	1986	1987	1986	18
668	20240925	104500	212893627	1987	1986	1987	1986	15
669	20240925	104400	212863823	1987	1987	1987	1987	15
670	20240925	104300	212834018	1987	1987	1987	1987	14
671	20240925	104200	212806200	1987	1987	1987	1987	14
672	20240925	104100	212778382	1987	1987	1987	1987	15
673	20240925	104000	212748577	1987	1987	1987	1987	14
674	20240925	103900	212720759	1987	1987	1987	1987	14
675	20240925	103800	212692941	1987	1987	1987	1987	14
676	20240925	103700	212665123	1986	1987	1987	1986	61
677	20240925	103600	212543962	1987	1987	1987	1987	14
678	20240925	103500	212516144	1987	1987	1987	1987	14
679	20240925	103400	212488326	1987	1987	1987	1987	15
680	20240925	103300	212458521	1988	1988	1988	1988	14
681	20240925	103200	212430689	1988	1988	1988	1988	14
682	20240925	103100	212402857	1988	1988	1988	1988	19
683	20240925	103000	212365085	1988	1988	1988	1988	15
684	20240925	102900	212335265	1986	1986	1988	1986	153
685	20240925	102800	212031379	1988	1988	1988	1988	14
686	20240925	102700	212003547	1988	1988	1988	1988	515
687	20240925	102600	210979727	1986	1986	1988	1986	123
688	20240925	102500	210735421	1988	1988	1988	1988	114
689	20240925	102400	210508789	1988	1986	1988	1986	96
690	20240925	102300	210318065	1988	1988	1988	1988	15
691	20240925	102200	210288245	1988	1988	1988	1988	14
692	20240925	102100	210260413	1988	1988	1988	1988	14
693	20240925	102000	210232581	1988	1988	1988	1986	225
694	20240925	101900	209785685	1988	1988	1988	1988	14
695	20240925	101800	209757853	1988	1988	1988	1988	14
696	20240925	101700	209730021	1988	1988	1988	1988	0
697	20240925	101600	209730021	1988	1988	1988	1988	0
698	20240925	101500	209730021	1988	1989	1989	1988	55
699	20240925	101400	209620671	1989	1989	1989	1989	14
700	20240925	101300	209592825	1989	1988	1989	1988	69
701	20240925	101200	209455638	1988	1988	1988	1988	16
702	20240925	101100	209423830	1988	1988	1988	1987	29
703	20240925	101000	209366179	1989	1989	1989	1989	16
704	20240925	100900	209334355	1989	1989	1989	1989	14
705	20240925	100800	209306509	1989	1989	1989	1989	17
706	20240925	100700	209272696	1989	1989	1989	1989	16
707	20240925	100600	209240872	1986	1989	1989	1986	97
708	20240925	100500	209048188	1986	1986	1986	1986	100
709	20240925	100400	208849588	1986	1986	1986	1986	156
710	20240925	100300	208539772	1986	1986	1986	1986	0
711	20240925	100200	208539772	1986	1989	1989	1986	204
712	20240925	100100	208134571	1989	1989	1989	1989	14
713	20240925	100000	208106725	1989	1989	1989	1989	15
714	20240925	095900	208076890	1986	1989	1989	1986	154
715	20240925	095800	207771004	1989	1989	1989	1988	64
716	20240925	095700	207643733	1989	1989	1989	1989	14
717	20240925	095600	207615887	1989	1989	1989	1989	15
718	20240925	095500	207586052	1989	1989	1989	1989	19
719	20240925	095400	207548261	1990	1990	1990	1990	14
720	20240925	095300	207520401	1986	1986	1986	1986	237
721	20240925	095200	207049719	1990	1990	1990	1990	14
722	20240925	095100	207021859	1990	1990	1990	1990	14
723	20240925	095000	206993999	1986	1991	1991	1986	35
724	20240925	094900	206924419	1992	1992	1992	1984	63
725	20240925	094800	206799032	1992	1985	1992	1985	80014
726	20240925	094700	47483381	1984	1985	1985	1984	19
727	20240925	094600	47445671	1985	1985	1985	1985	15
728	20240925	094500	47415896	1984	1985	1985	1984	19
729	20240925	094400	47378186	1984	1985	1985	1984	155
730	20240925	094300	47070652	1984	1984	1985	1984	327
731	20240925	094200	46421812	1984	1985	1985	1984	247
732	20240925	094100	45931747	1985	1985	1985	1985	14
733	20240925	094000	45903957	1985	1985	1985	1985	14
734	20240925	093900	45876167	1985	1985	1985	1985	15
735	20240925	093800	45846392	1985	1985	1985	1985	14
736	20240925	093700	45818602	1984	1984	1985	1984	70
737	20240925	093600	45679708	1984	1984	1985	1984	143
738	20240925	093500	45395982	1985	1985	1985	1985	0
739	20240925	093400	45395982	1985	1985	1985	1985	0
740	20240925	093300	45395982	1985	1985	1985	1985	1
741	20240925	093200	45393997	1985	1984	1985	1984	1028
742	20240925	093100	43354430	1985	1985	1985	1985	120
743	20240925	093000	43116230	1985	1985	1985	1985	0
744	20240925	092900	43116230	1985	1985	1985	1985	551
745	20240925	092800	42022495	1985	1985	1985	1985	32
746	20240925	092700	41958975	1985	1985	1985	1985	50
747	20240925	092600	41859725	1984	1984	1984	1984	4010
748	20240925	092500	33903885	1984	1984	1984	1984	11
749	20240925	092400	33882061	1984	1984	1984	1984	18
750	20240925	092300	33846349	1985	1985	1985	1985	485
751	20240925	092200	32883624	1985	1984	1985	1984	315
752	20240925	092100	32258649	1985	1985	1985	1985	0
753	20240925	092000	32258649	1985	1984	1985	1984	30
754	20240925	091900	32199118	1984	1984	1985	1984	199
755	20240925	091800	31804258	1984	1984	1984	1984	14
756	20240925	091700	31776482	1984	1984	1984	1984	216
757	20240925	091600	31347938	1984	1983	1984	1983	56
758	20240925	091500	31236889	1983	1984	1984	1983	85
759	20240925	091400	31068258	1984	1984	1984	1984	329
760	20240925	091300	30415522	1983	1985	1985	1983	204
761	20240925	091200	30010982	1983	1985	1985	1983	73
762	20240925	091100	29866189	1985	1985	1986	1985	910
763	20240925	091000	28059455	1983	1984	1984	1983	36
764	20240925	090900	27988047	1985	1984	1985	1983	133
765	20240925	090800	27724223	1983	1983	1983	1983	1511
766	20240925	090700	24727910	1983	1983	1983	1983	1403
767	20240925	090600	21945761	1983	1985	1985	1983	55
768	20240925	090500	21836660	1983	1984	1984	1983	524
769	20240925	090400	20797476	1983	1983	1983	1983	2771
770	20240925	090300	15302583	1984	1984	1984	1983	4519
771	20240925	090200	6336896	1984	1984	1984	1984	594
772	20240925	090100	5158400	1984	1984	1984	1984	49
773	20240925	090000	5061184	1984	1984	1984	1984	2551