31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 3 | 20231020 | 182900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20231020 | 182800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20231020 | 182700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20231020 | 182600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20231020 | 182500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20231020 | 182400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20231020 | 182300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20231020 | 182200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20231020 | 182100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20231020 | 182000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20231020 | 181900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20231020 | 181800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20231020 | 181700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20231020 | 181600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20231020 | 181500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20231020 | 181400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20231020 | 181300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20231020 | 181200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20231020 | 181100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20231020 | 181000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20231020 | 180900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20231020 | 180800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20231020 | 180700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20231020 | 180600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20231020 | 180500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20231020 | 180400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20231020 | 180300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20231020 | 180200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20231020 | 180100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20231020 | 180000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 33 | 20231020 | 175900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20231020 | 175800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20231020 | 175700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20231020 | 175600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20231020 | 175500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20231020 | 175400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20231020 | 175300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20231020 | 175200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20231020 | 175100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20231020 | 175000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20231020 | 174900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20231020 | 174800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20231020 | 174700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20231020 | 174600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20231020 | 174500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20231020 | 174400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20231020 | 174300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20231020 | 174200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20231020 | 174100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20231020 | 174000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20231020 | 173900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20231020 | 173800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20231020 | 173700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20231020 | 173600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20231020 | 173500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20231020 | 173400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20231020 | 173300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20231020 | 173200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20231020 | 173100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20231020 | 173000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 63 | 20231020 | 172900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20231020 | 172800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20231020 | 172700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20231020 | 172600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20231020 | 172500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20231020 | 172400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20231020 | 172300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20231020 | 172200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20231020 | 172100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20231020 | 172000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20231020 | 171900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20231020 | 171800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20231020 | 171700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20231020 | 171600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20231020 | 171500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20231020 | 171400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20231020 | 171300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20231020 | 171200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20231020 | 171100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20231020 | 171000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20231020 | 170900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20231020 | 170800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20231020 | 170700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20231020 | 170600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20231020 | 170500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20231020 | 170400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20231020 | 170300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20231020 | 170200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20231020 | 170100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20231020 | 170000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 93 | 20231020 | 165900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20231020 | 165800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20231020 | 165700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20231020 | 165600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20231020 | 165500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20231020 | 165400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20231020 | 165300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20231020 | 165200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20231020 | 165100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20231020 | 165000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20231020 | 164900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20231020 | 164800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20231020 | 164700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20231020 | 164600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20231020 | 164500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20231020 | 164400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20231020 | 164300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20231020 | 164200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20231020 | 164100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20231020 | 164000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20231020 | 163900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20231020 | 163800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20231020 | 163700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20231020 | 163600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20231020 | 163500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20231020 | 163400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20231020 | 163300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20231020 | 163200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20231020 | 163100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20231020 | 163000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 123 | 20231020 | 162900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20231020 | 162800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20231020 | 162700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20231020 | 162600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20231020 | 162500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20231020 | 162400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20231020 | 162300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20231020 | 162200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20231020 | 162100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20231020 | 162000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20231020 | 161900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20231020 | 161800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20231020 | 161700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20231020 | 161600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20231020 | 161500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20231020 | 161400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20231020 | 161300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20231020 | 161200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20231020 | 161100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20231020 | 161000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20231020 | 160900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20231020 | 160800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20231020 | 160700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20231020 | 160600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20231020 | 160500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20231020 | 160400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20231020 | 160300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20231020 | 160200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20231020 | 160100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20231020 | 160000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 7948 |
| 153 | 20231020 | 155900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20231020 | 155800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20231020 | 155700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20231020 | 155600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20231020 | 155500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20231020 | 155400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20231020 | 155300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20231020 | 155200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20231020 | 155100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20231020 | 155000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20231020 | 154900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20231020 | 154800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20231020 | 154700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20231020 | 154600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20231020 | 154500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20231020 | 154400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20231020 | 154300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20231020 | 154200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20231020 | 154100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20231020 | 154000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20231020 | 153900 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20231020 | 153800 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20231020 | 153700 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20231020 | 153600 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20231020 | 153500 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20231020 | 153400 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20231020 | 153300 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20231020 | 153200 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20231020 | 153100 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20231020 | 153000 | 14570532700 | 76300 | 76300 | 76300 | 76300 | 15896 |
| 183 | 20231020 | 152900 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20231020 | 152800 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20231020 | 152700 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20231020 | 152600 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20231020 | 152500 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20231020 | 152400 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20231020 | 152300 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20231020 | 152200 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20231020 | 152100 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20231020 | 152000 | 13964100300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20231020 | 151900 | 13964100300 | 76200 | 76200 | 76200 | 76100 | 1057 |
| 194 | 20231020 | 151800 | 13883562800 | 76200 | 76000 | 76200 | 76000 | 457 |
| 195 | 20231020 | 151700 | 13848781400 | 76000 | 75900 | 76100 | 75800 | 518 |
| 196 | 20231020 | 151600 | 13809405600 | 75900 | 75800 | 76000 | 75700 | 1088 |
| 197 | 20231020 | 151500 | 13726853700 | 75800 | 75800 | 76000 | 75800 | 2011 |
| 198 | 20231020 | 151400 | 13574325900 | 75800 | 75900 | 76000 | 75800 | 1088 |
| 199 | 20231020 | 151300 | 13491748200 | 75900 | 75800 | 76000 | 75800 | 858 |
| 200 | 20231020 | 151200 | 13426634100 | 75900 | 75800 | 76000 | 75800 | 740 |
| 201 | 20231020 | 151100 | 13370479900 | 75800 | 75900 | 76000 | 75800 | 1576 |
| 202 | 20231020 | 151000 | 13250837900 | 76000 | 76000 | 76100 | 75900 | 1003 |
| 203 | 20231020 | 150900 | 13174618400 | 76100 | 76000 | 76100 | 76000 | 564 |
| 204 | 20231020 | 150800 | 13131742600 | 76000 | 76100 | 76200 | 76000 | 497 |
| 205 | 20231020 | 150700 | 13093937200 | 76100 | 76000 | 76200 | 76000 | 883 |
| 206 | 20231020 | 150600 | 13026772600 | 76000 | 76000 | 76100 | 76000 | 629 |
| 207 | 20231020 | 150500 | 12978948100 | 76000 | 76000 | 76100 | 76000 | 1005 |
| 208 | 20231020 | 150400 | 12902537900 | 76000 | 76200 | 76200 | 76000 | 2817 |
| 209 | 20231020 | 150300 | 12688229000 | 76200 | 76100 | 76200 | 76100 | 624 |
| 210 | 20231020 | 150200 | 12640713700 | 76200 | 76100 | 76200 | 76100 | 815 |
| 211 | 20231020 | 150100 | 12578667400 | 76100 | 76100 | 76300 | 76100 | 1769 |
| 212 | 20231020 | 150000 | 12443897600 | 76100 | 76200 | 76300 | 76100 | 402 |
| 213 | 20231020 | 145900 | 12413273800 | 76200 | 76200 | 76200 | 76100 | 259 |
| 214 | 20231020 | 145800 | 12393542300 | 76200 | 76200 | 76400 | 76100 | 821 |
| 215 | 20231020 | 145700 | 12330944000 | 76400 | 76100 | 76400 | 76100 | 572 |
| 216 | 20231020 | 145600 | 12287373800 | 76100 | 76100 | 76200 | 76100 | 568 |
| 217 | 20231020 | 145500 | 12244109500 | 76200 | 76200 | 76200 | 76100 | 1970 |
| 218 | 20231020 | 145400 | 12094099700 | 76200 | 76200 | 76300 | 76200 | 536 |
| 219 | 20231020 | 145300 | 12053227000 | 76300 | 76200 | 76300 | 76200 | 458 |
| 220 | 20231020 | 145200 | 12018312900 | 76300 | 76200 | 76300 | 76200 | 394 |
| 221 | 20231020 | 145100 | 11988258500 | 76300 | 76400 | 76600 | 76200 | 1879 |
| 222 | 20231020 | 145000 | 11844742500 | 76400 | 76300 | 76500 | 76300 | 478 |
| 223 | 20231020 | 144900 | 11808201800 | 76400 | 76200 | 76400 | 76200 | 293 |
| 224 | 20231020 | 144800 | 11785833400 | 76300 | 76200 | 76300 | 76200 | 794 |
| 225 | 20231020 | 144700 | 11725279500 | 76200 | 76200 | 76300 | 76200 | 230 |
| 226 | 20231020 | 144600 | 11707746800 | 76200 | 76200 | 76300 | 76200 | 389 |
| 227 | 20231020 | 144500 | 11678089100 | 76300 | 76200 | 76300 | 76200 | 876 |
| 228 | 20231020 | 144400 | 11611319300 | 76200 | 76200 | 76300 | 76200 | 209 |
| 229 | 20231020 | 144300 | 11595377900 | 76200 | 76300 | 76400 | 76200 | 364 |
| 230 | 20231020 | 144200 | 11567607900 | 76300 | 76300 | 76400 | 76200 | 184 |
| 231 | 20231020 | 144100 | 11553569500 | 76200 | 76200 | 76300 | 76200 | 335 |
| 232 | 20231020 | 144000 | 11528024800 | 76300 | 76300 | 76300 | 76200 | 284 |
| 233 | 20231020 | 143900 | 11506357900 | 76300 | 76400 | 76500 | 76300 | 703 |
| 234 | 20231020 | 143800 | 11452688400 | 76400 | 76400 | 76500 | 76400 | 190 |
| 235 | 20231020 | 143700 | 11438172100 | 76400 | 76400 | 76500 | 76400 | 164 |
| 236 | 20231020 | 143600 | 11425642300 | 76400 | 76600 | 76700 | 76400 | 1192 |
| 237 | 20231020 | 143500 | 11334397400 | 76700 | 76600 | 76700 | 76600 | 188 |
| 238 | 20231020 | 143400 | 11319990200 | 76600 | 76600 | 76700 | 76600 | 125 |
| 239 | 20231020 | 143300 | 11310408200 | 76600 | 76700 | 76700 | 76600 | 112 |
| 240 | 20231020 | 143200 | 11301828200 | 76600 | 76700 | 76700 | 76600 | 145 |
| 241 | 20231020 | 143100 | 11290707000 | 76700 | 76800 | 76800 | 76700 | 141 |
| 242 | 20231020 | 143000 | 11279891700 | 76800 | 76800 | 76800 | 76700 | 170 |
| 243 | 20231020 | 142900 | 11266846100 | 76700 | 76700 | 76700 | 76700 | 222 |
| 244 | 20231020 | 142800 | 11249818700 | 76700 | 76700 | 76800 | 76700 | 162 |
| 245 | 20231020 | 142700 | 11237386200 | 76700 | 76700 | 76800 | 76700 | 124 |
| 246 | 20231020 | 142600 | 11227874500 | 76700 | 76600 | 76700 | 76600 | 655 |
| 247 | 20231020 | 142500 | 11177657000 | 76600 | 76700 | 76800 | 76600 | 1005 |
| 248 | 20231020 | 142400 | 11100572200 | 76700 | 76800 | 76800 | 76700 | 136 |
| 249 | 20231020 | 142300 | 11090131800 | 76800 | 76800 | 76800 | 76700 | 651 |
| 250 | 20231020 | 142200 | 11040136100 | 76900 | 76800 | 76900 | 76800 | 112 |
| 251 | 20231020 | 142100 | 11031531800 | 76800 | 76900 | 76900 | 76800 | 117 |
| 252 | 20231020 | 142000 | 11022542700 | 76800 | 76700 | 76900 | 76700 | 69 |
| 253 | 20231020 | 141900 | 11017247100 | 76700 | 76800 | 76900 | 76700 | 156 |
| 254 | 20231020 | 141800 | 11005266400 | 76900 | 76800 | 76900 | 76800 | 36 |
| 255 | 20231020 | 141700 | 11002501300 | 76800 | 76800 | 76900 | 76700 | 318 |
| 256 | 20231020 | 141600 | 10978084200 | 76800 | 76900 | 76900 | 76800 | 431 |
| 257 | 20231020 | 141500 | 10944943400 | 76900 | 77000 | 77000 | 76900 | 516 |
| 258 | 20231020 | 141400 | 10905254400 | 76900 | 77000 | 77000 | 76900 | 186 |
| 259 | 20231020 | 141300 | 10890948700 | 76900 | 76900 | 77000 | 76900 | 19 |
| 260 | 20231020 | 141200 | 10889487300 | 77000 | 76900 | 77000 | 76900 | 76 |
| 261 | 20231020 | 141100 | 10883642500 | 77000 | 76900 | 77000 | 76900 | 133 |
| 262 | 20231020 | 141000 | 10873407200 | 76900 | 76900 | 77000 | 76900 | 64 |
| 263 | 20231020 | 140900 | 10868484600 | 76900 | 76900 | 76900 | 76900 | 166 |
| 264 | 20231020 | 140800 | 10855719200 | 77000 | 76900 | 77000 | 76900 | 44 |
| 265 | 20231020 | 140700 | 10852332600 | 76900 | 76900 | 77000 | 76900 | 233 |
| 266 | 20231020 | 140600 | 10834408800 | 76900 | 76900 | 77000 | 76900 | 166 |
| 267 | 20231020 | 140500 | 10821641300 | 76900 | 76900 | 77000 | 76900 | 81 |
| 268 | 20231020 | 140400 | 10815411800 | 76900 | 77000 | 77100 | 76900 | 1071 |
| 269 | 20231020 | 140300 | 10732942800 | 77000 | 77100 | 77200 | 77000 | 709 |
| 270 | 20231020 | 140200 | 10678286200 | 77100 | 77200 | 77200 | 77100 | 62 |
| 271 | 20231020 | 140100 | 10673505800 | 77200 | 77100 | 77200 | 77100 | 117 |
| 272 | 20231020 | 140000 | 10664482800 | 77100 | 77200 | 77300 | 77100 | 191 |
| 273 | 20231020 | 135900 | 10649738300 | 77200 | 77100 | 77200 | 77100 | 178 |
| 274 | 20231020 | 135800 | 10636001100 | 77100 | 77100 | 77200 | 77100 | 198 |
| 275 | 20231020 | 135700 | 10620728200 | 77100 | 77100 | 77300 | 77100 | 248 |
| 276 | 20231020 | 135600 | 10601584700 | 77100 | 77100 | 77100 | 77100 | 113 |
| 277 | 20231020 | 135500 | 10592872400 | 77100 | 77000 | 77200 | 77000 | 485 |
| 278 | 20231020 | 135400 | 10555469200 | 77100 | 77100 | 77100 | 77000 | 232 |
| 279 | 20231020 | 135300 | 10537588300 | 77200 | 77300 | 77300 | 77000 | 449 |
| 280 | 20231020 | 135200 | 10502970900 | 77300 | 77100 | 77300 | 77100 | 69 |
| 281 | 20231020 | 135100 | 10497646100 | 77100 | 77200 | 77200 | 77100 | 249 |
| 282 | 20231020 | 135000 | 10478443000 | 77200 | 77300 | 77300 | 77100 | 856 |
| 283 | 20231020 | 134900 | 10412380000 | 77300 | 77300 | 77300 | 77200 | 300 |
| 284 | 20231020 | 134800 | 10389213400 | 77300 | 77300 | 77300 | 77200 | 170 |
| 285 | 20231020 | 134700 | 10376080500 | 77300 | 77300 | 77300 | 77200 | 128 |
| 286 | 20231020 | 134600 | 10366187100 | 77300 | 77300 | 77300 | 77200 | 312 |
| 287 | 20231020 | 134500 | 10342088100 | 77200 | 77200 | 77400 | 77200 | 152 |
| 288 | 20231020 | 134400 | 10330344400 | 77300 | 77200 | 77300 | 77200 | 141 |
| 289 | 20231020 | 134300 | 10319451900 | 77300 | 77200 | 77300 | 77200 | 124 |
| 290 | 20231020 | 134200 | 10309871400 | 77200 | 77300 | 77300 | 77200 | 210 |
| 291 | 20231020 | 134100 | 10293646000 | 77300 | 77300 | 77400 | 77200 | 291 |
| 292 | 20231020 | 134000 | 10271148900 | 77400 | 77300 | 77400 | 77200 | 109 |
| 293 | 20231020 | 133900 | 10262719200 | 77300 | 77200 | 77400 | 77200 | 678 |
| 294 | 20231020 | 133800 | 10210312000 | 77300 | 77100 | 77300 | 77100 | 354 |
| 295 | 20231020 | 133700 | 10182984000 | 77100 | 77100 | 77200 | 77100 | 165 |
| 296 | 20231020 | 133600 | 10170256100 | 77100 | 77100 | 77200 | 77100 | 234 |
| 297 | 20231020 | 133500 | 10152201200 | 77200 | 77200 | 77200 | 77100 | 139 |
| 298 | 20231020 | 133400 | 10141472500 | 77100 | 77100 | 77100 | 77000 | 153 |
| 299 | 20231020 | 133300 | 10129683100 | 77100 | 77100 | 77200 | 77100 | 253 |
| 300 | 20231020 | 133200 | 10110174900 | 77000 | 77000 | 77100 | 76900 | 627 |
| 301 | 20231020 | 133100 | 10061868600 | 77000 | 76900 | 77000 | 76900 | 36 |
| 302 | 20231020 | 133000 | 10059100100 | 76900 | 77000 | 77000 | 76900 | 85 |
| 303 | 20231020 | 132900 | 10052555800 | 76800 | 76800 | 77000 | 76800 | 118 |
| 304 | 20231020 | 132800 | 10043492700 | 76800 | 76700 | 77000 | 76700 | 686 |
| 305 | 20231020 | 132700 | 9990851500 | 76700 | 76800 | 76900 | 76700 | 871 |
| 306 | 20231020 | 132600 | 9923988300 | 76900 | 76800 | 76900 | 76800 | 615 |
| 307 | 20231020 | 132500 | 9876755400 | 76900 | 76800 | 76900 | 76800 | 369 |
| 308 | 20231020 | 132400 | 9848410700 | 76800 | 76800 | 76900 | 76800 | 217 |
| 309 | 20231020 | 132300 | 9831742900 | 76800 | 76900 | 76900 | 76800 | 164 |
| 310 | 20231020 | 132200 | 9819145200 | 76800 | 76800 | 76900 | 76800 | 109 |
| 311 | 20231020 | 132100 | 9810772300 | 76800 | 76800 | 76900 | 76800 | 271 |
| 312 | 20231020 | 132000 | 9789946900 | 76900 | 76800 | 76900 | 76800 | 124 |
| 313 | 20231020 | 131900 | 9780413600 | 76800 | 76700 | 76800 | 76700 | 611 |
| 314 | 20231020 | 131800 | 9733496700 | 76700 | 76700 | 76800 | 76600 | 213 |
| 315 | 20231020 | 131700 | 9717163500 | 76700 | 76700 | 76800 | 76700 | 246 |
| 316 | 20231020 | 131600 | 9698295100 | 76800 | 76800 | 76800 | 76800 | 208 |
| 317 | 20231020 | 131500 | 9682320700 | 76800 | 76800 | 76900 | 76700 | 202 |
| 318 | 20231020 | 131400 | 9666806300 | 76800 | 76700 | 76800 | 76600 | 288 |
| 319 | 20231020 | 131300 | 9644713900 | 76600 | 76700 | 76800 | 76600 | 270 |
| 320 | 20231020 | 131200 | 9624005400 | 76700 | 76700 | 76800 | 76700 | 82 |
| 321 | 20231020 | 131100 | 9617715300 | 76800 | 76700 | 76800 | 76700 | 210 |
| 322 | 20231020 | 131000 | 9601593200 | 76700 | 76800 | 76800 | 76700 | 217 |
| 323 | 20231020 | 130900 | 9584945300 | 76800 | 76800 | 76800 | 76700 | 75 |
| 324 | 20231020 | 130800 | 9579188700 | 76800 | 76800 | 76900 | 76800 | 153 |
| 325 | 20231020 | 130700 | 9567436600 | 76800 | 76900 | 76900 | 76800 | 131 |
| 326 | 20231020 | 130600 | 9557373100 | 76900 | 76900 | 76900 | 76800 | 105 |
| 327 | 20231020 | 130500 | 9549301900 | 76800 | 76800 | 76900 | 76800 | 126 |
| 328 | 20231020 | 130400 | 9539623300 | 76800 | 76900 | 76900 | 76800 | 116 |
| 329 | 20231020 | 130300 | 9530714100 | 76800 | 76700 | 76800 | 76700 | 223 |
| 330 | 20231020 | 130200 | 9513589000 | 76800 | 76600 | 76800 | 76600 | 497 |
| 331 | 20231020 | 130100 | 9475489800 | 76700 | 76700 | 76700 | 76600 | 99 |
| 332 | 20231020 | 130000 | 9467898100 | 76700 | 76600 | 76700 | 76500 | 890 |
| 333 | 20231020 | 125900 | 9399799200 | 76600 | 76600 | 76700 | 76600 | 97 |
| 334 | 20231020 | 125800 | 9392368900 | 76600 | 76700 | 76700 | 76600 | 59 |
| 335 | 20231020 | 125700 | 9387849000 | 76600 | 76700 | 76700 | 76500 | 143 |
| 336 | 20231020 | 125600 | 9376893900 | 76700 | 76400 | 76700 | 76400 | 177 |
| 337 | 20231020 | 125500 | 9363326500 | 76600 | 76600 | 76700 | 76400 | 1265 |
| 338 | 20231020 | 125400 | 9266611600 | 76600 | 76700 | 76700 | 76500 | 127 |
| 339 | 20231020 | 125300 | 9256886300 | 76600 | 76700 | 76800 | 76600 | 144 |
| 340 | 20231020 | 125200 | 9245842600 | 76800 | 76600 | 76800 | 76500 | 162 |
| 341 | 20231020 | 125100 | 9233414000 | 76700 | 76600 | 76800 | 76600 | 168 |
| 342 | 20231020 | 125000 | 9220518000 | 76600 | 76600 | 76600 | 76400 | 460 |
| 343 | 20231020 | 124900 | 9185328900 | 76800 | 76500 | 76800 | 76500 | 469 |
| 344 | 20231020 | 124800 | 9149340500 | 76500 | 76600 | 76600 | 76500 | 85 |
| 345 | 20231020 | 124700 | 9142834200 | 76600 | 76600 | 76600 | 76500 | 61 |
| 346 | 20231020 | 124600 | 9138161700 | 76500 | 76500 | 76700 | 76500 | 90 |
| 347 | 20231020 | 124500 | 9131272900 | 76600 | 76600 | 76600 | 76500 | 97 |
| 348 | 20231020 | 124400 | 9123844400 | 76600 | 76600 | 76700 | 76500 | 140 |
| 349 | 20231020 | 124300 | 9113127500 | 76700 | 76700 | 76700 | 76600 | 361 |
| 350 | 20231020 | 124200 | 9085466800 | 76600 | 76700 | 76700 | 76600 | 158 |
| 351 | 20231020 | 124100 | 9073352400 | 76700 | 76600 | 76700 | 76600 | 200 |
| 352 | 20231020 | 124000 | 9058023700 | 76600 | 76600 | 76700 | 76600 | 19 |
| 353 | 20231020 | 123900 | 9056568200 | 76600 | 76700 | 76700 | 76600 | 332 |
| 354 | 20231020 | 123800 | 9031111400 | 76700 | 76700 | 76700 | 76600 | 103 |
| 355 | 20231020 | 123700 | 9023219000 | 76700 | 76700 | 76800 | 76600 | 72 |
| 356 | 20231020 | 123600 | 9017695000 | 76800 | 76700 | 76800 | 76700 | 98 |
| 357 | 20231020 | 123500 | 9010176300 | 76700 | 76700 | 76800 | 76700 | 85 |
| 358 | 20231020 | 123400 | 9003655800 | 76700 | 76600 | 76800 | 76600 | 50 |
| 359 | 20231020 | 123300 | 8999820700 | 76700 | 76500 | 76700 | 76500 | 80 |
| 360 | 20231020 | 123200 | 8993695000 | 76700 | 76600 | 76700 | 76500 | 124 |
| 361 | 20231020 | 123100 | 8984195700 | 76700 | 76700 | 76700 | 76600 | 250 |
| 362 | 20231020 | 123000 | 8965042400 | 76600 | 76700 | 76700 | 76600 | 85 |
| 363 | 20231020 | 122900 | 8958529000 | 76800 | 76700 | 76800 | 76600 | 84 |
| 364 | 20231020 | 122800 | 8952088800 | 76600 | 76600 | 76900 | 76600 | 55 |
| 365 | 20231020 | 122700 | 8947875000 | 76700 | 76800 | 77000 | 76700 | 198 |
| 366 | 20231020 | 122600 | 8932663000 | 76800 | 76700 | 76800 | 76700 | 81 |
| 367 | 20231020 | 122500 | 8926445000 | 76700 | 76800 | 76800 | 76700 | 220 |
| 368 | 20231020 | 122400 | 8909568300 | 76700 | 76700 | 76800 | 76700 | 13 |
| 369 | 20231020 | 122300 | 8908570700 | 76900 | 76900 | 76900 | 76800 | 29 |
| 370 | 20231020 | 122200 | 8906341500 | 76700 | 76900 | 77000 | 76700 | 130 |
| 371 | 20231020 | 122100 | 8896359500 | 76900 | 76800 | 76900 | 76700 | 398 |
| 372 | 20231020 | 122000 | 8865790300 | 76800 | 76900 | 77000 | 76800 | 809 |
| 373 | 20231020 | 121900 | 8803576100 | 76900 | 77000 | 77100 | 76900 | 240 |
| 374 | 20231020 | 121800 | 8785098200 | 77000 | 77000 | 77000 | 76900 | 151 |
| 375 | 20231020 | 121700 | 8773472200 | 77000 | 77100 | 77100 | 76900 | 294 |
| 376 | 20231020 | 121600 | 8750834900 | 77000 | 77000 | 77100 | 77000 | 176 |
| 377 | 20231020 | 121500 | 8737282800 | 77000 | 77000 | 77100 | 77000 | 205 |
| 378 | 20231020 | 121400 | 8721496500 | 77000 | 77000 | 77100 | 77000 | 790 |
| 379 | 20231020 | 121300 | 8660596600 | 77000 | 77000 | 77000 | 76900 | 1182 |
| 380 | 20231020 | 121200 | 8569679000 | 77000 | 76900 | 77000 | 76900 | 859 |
| 381 | 20231020 | 121100 | 8503569800 | 77000 | 76700 | 77000 | 76700 | 555 |
| 382 | 20231020 | 121000 | 8460853100 | 76700 | 76700 | 76800 | 76700 | 378 |
| 383 | 20231020 | 120900 | 8431831000 | 76700 | 76700 | 76800 | 76700 | 119 |
| 384 | 20231020 | 120800 | 8422701300 | 76700 | 76800 | 76800 | 76700 | 9 |
| 385 | 20231020 | 120700 | 8422010700 | 76800 | 76800 | 76800 | 76700 | 441 |
| 386 | 20231020 | 120600 | 8388142800 | 76800 | 76800 | 76900 | 76800 | 160 |
| 387 | 20231020 | 120500 | 8375853500 | 76800 | 76700 | 76900 | 76700 | 325 |
| 388 | 20231020 | 120400 | 8350887300 | 76700 | 76700 | 76800 | 76600 | 200 |
| 389 | 20231020 | 120300 | 8335543500 | 76700 | 76700 | 76800 | 76700 | 646 |
| 390 | 20231020 | 120200 | 8285992800 | 76700 | 76700 | 76700 | 76600 | 122 |
| 391 | 20231020 | 120100 | 8276646800 | 76600 | 76700 | 76800 | 76600 | 98 |
| 392 | 20231020 | 120000 | 8269133600 | 76800 | 76700 | 76800 | 76600 | 423 |
| 393 | 20231020 | 115900 | 8236691200 | 76700 | 76700 | 76800 | 76700 | 416 |
| 394 | 20231020 | 115800 | 8204772100 | 76700 | 76600 | 76800 | 76600 | 892 |
| 395 | 20231020 | 115700 | 8136390800 | 76500 | 76400 | 76500 | 76400 | 1108 |
| 396 | 20231020 | 115600 | 8051634000 | 76400 | 76400 | 76500 | 76400 | 494 |
| 397 | 20231020 | 115500 | 8013883500 | 76400 | 76300 | 76500 | 76300 | 846 |
| 398 | 20231020 | 115400 | 7949248300 | 76300 | 76300 | 76400 | 76300 | 228 |
| 399 | 20231020 | 115300 | 7931831500 | 76300 | 76300 | 76400 | 76300 | 234 |
| 400 | 20231020 | 115200 | 7913971900 | 76300 | 76200 | 76400 | 76200 | 609 |
| 401 | 20231020 | 115100 | 7867515900 | 76200 | 76200 | 76200 | 76100 | 518 |
| 402 | 20231020 | 115000 | 7828045300 | 76100 | 76200 | 76400 | 76100 | 886 |
| 403 | 20231020 | 114900 | 7760485400 | 76200 | 76000 | 76200 | 76000 | 88 |
| 404 | 20231020 | 114800 | 7753789200 | 76100 | 76100 | 76100 | 76000 | 784 |
| 405 | 20231020 | 114700 | 7694132000 | 76100 | 76100 | 76200 | 76100 | 350 |
| 406 | 20231020 | 114600 | 7667491100 | 76200 | 76100 | 76200 | 76100 | 104 |
| 407 | 20231020 | 114500 | 7659571100 | 76200 | 76200 | 76200 | 76100 | 252 |
| 408 | 20231020 | 114400 | 7640380700 | 76200 | 76100 | 76300 | 76100 | 130 |
| 409 | 20231020 | 114300 | 7630480200 | 76100 | 76200 | 76200 | 76100 | 298 |
| 410 | 20231020 | 114200 | 7607787600 | 76200 | 76200 | 76200 | 76100 | 193 |
| 411 | 20231020 | 114100 | 7593092100 | 76100 | 76000 | 76100 | 76000 | 942 |
| 412 | 20231020 | 114000 | 7521412200 | 76100 | 76000 | 76100 | 76000 | 142 |
| 413 | 20231020 | 113900 | 7510615100 | 76000 | 75900 | 76000 | 75900 | 740 |
| 414 | 20231020 | 113800 | 7454376100 | 75900 | 76000 | 76000 | 75900 | 120 |
| 415 | 20231020 | 113700 | 7445266900 | 75900 | 75900 | 76000 | 75900 | 63 |
| 416 | 20231020 | 113600 | 7440484400 | 75900 | 75900 | 75900 | 75800 | 399 |
| 417 | 20231020 | 113500 | 7410205700 | 75900 | 75900 | 76000 | 75800 | 552 |
| 418 | 20231020 | 113400 | 7368316100 | 75800 | 76000 | 76000 | 75800 | 768 |
| 419 | 20231020 | 113300 | 7310087800 | 76000 | 75900 | 76000 | 75800 | 458 |
| 420 | 20231020 | 113200 | 7275325600 | 76000 | 76000 | 76100 | 75900 | 1625 |
| 421 | 20231020 | 113100 | 7151970000 | 76000 | 76000 | 76100 | 75900 | 507 |
| 422 | 20231020 | 113000 | 7113469500 | 75900 | 76000 | 76000 | 75900 | 211 |
| 423 | 20231020 | 112900 | 7097441100 | 75900 | 76000 | 76100 | 75900 | 313 |
| 424 | 20231020 | 112800 | 7073662700 | 76000 | 76000 | 76100 | 76000 | 304 |
| 425 | 20231020 | 112700 | 7050557700 | 76000 | 76000 | 76100 | 76000 | 93 |
| 426 | 20231020 | 112600 | 7043488800 | 76100 | 76000 | 76100 | 76000 | 226 |
| 427 | 20231020 | 112500 | 7026304900 | 76000 | 76000 | 76100 | 76000 | 97 |
| 428 | 20231020 | 112400 | 7018932000 | 76000 | 76000 | 76100 | 76000 | 131 |
| 429 | 20231020 | 112300 | 7008975100 | 76100 | 76000 | 76100 | 75900 | 288 |
| 430 | 20231020 | 112200 | 6987088900 | 76100 | 76000 | 76100 | 75900 | 892 |
| 431 | 20231020 | 112100 | 6919266000 | 76000 | 76000 | 76100 | 75800 | 3198 |
| 432 | 20231020 | 112000 | 6676479100 | 76000 | 76200 | 76200 | 76000 | 906 |
| 433 | 20231020 | 111900 | 6607531900 | 76100 | 76100 | 76200 | 76100 | 189 |
| 434 | 20231020 | 111800 | 6593143100 | 76100 | 76100 | 76200 | 76100 | 625 |
| 435 | 20231020 | 111700 | 6545579400 | 76200 | 76200 | 76300 | 76100 | 326 |
| 436 | 20231020 | 111600 | 6520736100 | 76200 | 76200 | 76300 | 76200 | 230 |
| 437 | 20231020 | 111500 | 6503209400 | 76200 | 76300 | 76300 | 76200 | 348 |
| 438 | 20231020 | 111400 | 6476673600 | 76300 | 76200 | 76300 | 76200 | 82 |
| 439 | 20231020 | 111300 | 6470424100 | 76200 | 76200 | 76400 | 76200 | 463 |
| 440 | 20231020 | 111200 | 6435122300 | 76300 | 76200 | 76300 | 76200 | 257 |
| 441 | 20231020 | 111100 | 6415520700 | 76200 | 76200 | 76300 | 76200 | 110 |
| 442 | 20231020 | 111000 | 6407134200 | 76200 | 76300 | 76400 | 76200 | 997 |
| 443 | 20231020 | 110900 | 6331115700 | 76200 | 76200 | 76300 | 76200 | 176 |
| 444 | 20231020 | 110800 | 6317695500 | 76200 | 76300 | 76400 | 76100 | 1091 |
| 445 | 20231020 | 110700 | 6234556000 | 76300 | 76400 | 76400 | 76300 | 186 |
| 446 | 20231020 | 110600 | 6220361900 | 76300 | 76500 | 76500 | 76300 | 35 |
| 447 | 20231020 | 110500 | 6217686900 | 76300 | 76500 | 76600 | 76300 | 903 |
| 448 | 20231020 | 110400 | 6148659700 | 76400 | 76400 | 76500 | 76400 | 303 |
| 449 | 20231020 | 110300 | 6125488500 | 76400 | 76400 | 76500 | 76300 | 127 |
| 450 | 20231020 | 110200 | 6115782500 | 76400 | 76400 | 76500 | 76400 | 154 |
| 451 | 20231020 | 110100 | 6104016200 | 76400 | 76400 | 76500 | 76400 | 140 |
| 452 | 20231020 | 110000 | 6093310800 | 76500 | 76400 | 76500 | 76400 | 212 |
| 453 | 20231020 | 105900 | 6077111100 | 76400 | 76500 | 76500 | 76400 | 506 |
| 454 | 20231020 | 105800 | 6038405000 | 76500 | 76400 | 76500 | 76400 | 997 |
| 455 | 20231020 | 105700 | 5962135400 | 76400 | 76400 | 76500 | 76400 | 137 |
| 456 | 20231020 | 105600 | 5951667400 | 76500 | 76400 | 76500 | 76300 | 74 |
| 457 | 20231020 | 105500 | 5946013100 | 76400 | 76400 | 76500 | 76400 | 134 |
| 458 | 20231020 | 105400 | 5935772200 | 76400 | 76300 | 76500 | 76300 | 537 |
| 459 | 20231020 | 105300 | 5894745300 | 76400 | 76200 | 76400 | 76200 | 863 |
| 460 | 20231020 | 105200 | 5828886300 | 76200 | 76200 | 76300 | 76200 | 256 |
| 461 | 20231020 | 105100 | 5809370400 | 76200 | 76300 | 76300 | 76200 | 155 |
| 462 | 20231020 | 105000 | 5797548100 | 76300 | 76400 | 76400 | 76200 | 404 |
| 463 | 20231020 | 104900 | 5766747100 | 76400 | 76300 | 76500 | 76200 | 515 |
| 464 | 20231020 | 104800 | 5727448000 | 76300 | 76300 | 76300 | 76200 | 100 |
| 465 | 20231020 | 104700 | 5719823400 | 76200 | 76100 | 76300 | 76100 | 364 |
| 466 | 20231020 | 104600 | 5692092300 | 76200 | 76200 | 76200 | 76100 | 335 |
| 467 | 20231020 | 104500 | 5666569200 | 76100 | 76300 | 76300 | 76100 | 298 |
| 468 | 20231020 | 104400 | 5643869100 | 76300 | 76100 | 76300 | 76100 | 555 |
| 469 | 20231020 | 104300 | 5601574400 | 76200 | 76200 | 76200 | 76100 | 451 |
| 470 | 20231020 | 104200 | 5567232800 | 76200 | 76100 | 76200 | 76100 | 139 |
| 471 | 20231020 | 104100 | 5556654600 | 76100 | 76300 | 76300 | 76100 | 376 |
| 472 | 20231020 | 104000 | 5528009900 | 76200 | 76400 | 76400 | 76200 | 150 |
| 473 | 20231020 | 103900 | 5516561200 | 76400 | 76400 | 76500 | 76300 | 544 |
| 474 | 20231020 | 103800 | 5474992700 | 76400 | 76500 | 76500 | 76400 | 281 |
| 475 | 20231020 | 103700 | 5453518400 | 76400 | 76500 | 76500 | 76400 | 46 |
| 476 | 20231020 | 103600 | 5450000000 | 76500 | 76400 | 76600 | 76400 | 959 |
| 477 | 20231020 | 103500 | 5376636500 | 76400 | 76400 | 76500 | 76200 | 116 |
| 478 | 20231020 | 103400 | 5367772900 | 76300 | 76300 | 76300 | 76100 | 211 |
| 479 | 20231020 | 103300 | 5351682300 | 76200 | 76200 | 76300 | 76200 | 188 |
| 480 | 20231020 | 103200 | 5337352800 | 76200 | 76400 | 76400 | 76100 | 312 |
| 481 | 20231020 | 103100 | 5313586700 | 76400 | 76300 | 76400 | 76300 | 72 |
| 482 | 20231020 | 103000 | 5308087900 | 76300 | 76300 | 76400 | 76200 | 255 |
| 483 | 20231020 | 102900 | 5288614600 | 76300 | 76300 | 76400 | 76200 | 381 |
| 484 | 20231020 | 102800 | 5259562300 | 76200 | 76300 | 76400 | 76200 | 344 |
| 485 | 20231020 | 102700 | 5233291900 | 76400 | 76200 | 76400 | 76100 | 417 |
| 486 | 20231020 | 102600 | 5201466200 | 76200 | 76100 | 76200 | 76000 | 372 |
| 487 | 20231020 | 102500 | 5173176300 | 76100 | 76100 | 76200 | 76000 | 154 |
| 488 | 20231020 | 102400 | 5161454600 | 76200 | 76200 | 76200 | 76100 | 576 |
| 489 | 20231020 | 102300 | 5117603900 | 76200 | 76300 | 76300 | 76100 | 416 |
| 490 | 20231020 | 102200 | 5085903700 | 76300 | 76200 | 76300 | 76100 | 269 |
| 491 | 20231020 | 102100 | 5065421300 | 76200 | 76200 | 76300 | 76000 | 275 |
| 492 | 20231020 | 102000 | 5044478800 | 76200 | 76100 | 76200 | 75900 | 133 |
| 493 | 20231020 | 101900 | 5034363500 | 75900 | 75900 | 76100 | 75900 | 528 |
| 494 | 20231020 | 101800 | 4994258100 | 75900 | 75900 | 76000 | 75800 | 1455 |
| 495 | 20231020 | 101700 | 4883824500 | 75900 | 75900 | 76100 | 75800 | 198 |
| 496 | 20231020 | 101600 | 4868783600 | 75900 | 76000 | 76100 | 75800 | 676 |
| 497 | 20231020 | 101500 | 4817473600 | 75900 | 76200 | 76200 | 75800 | 7909 |
| 498 | 20231020 | 101400 | 4216196300 | 76200 | 76200 | 76200 | 76100 | 1340 |
| 499 | 20231020 | 101300 | 4114101600 | 76200 | 76300 | 76300 | 76200 | 43 |
| 500 | 20231020 | 101200 | 4110821000 | 76300 | 76400 | 76500 | 76300 | 669 |
| 501 | 20231020 | 101100 | 4059759900 | 76400 | 76300 | 76500 | 76300 | 428 |
| 502 | 20231020 | 101000 | 4027080800 | 76300 | 76200 | 76300 | 76200 | 515 |
| 503 | 20231020 | 100900 | 3987820900 | 76200 | 76200 | 76300 | 76100 | 284 |
| 504 | 20231020 | 100800 | 3966180000 | 76200 | 76200 | 76200 | 76100 | 711 |
| 505 | 20231020 | 100700 | 3912005600 | 76200 | 76300 | 76500 | 76200 | 525 |
| 506 | 20231020 | 100600 | 3871957000 | 76500 | 76200 | 76500 | 76200 | 419 |
| 507 | 20231020 | 100500 | 3840018200 | 76300 | 76200 | 76400 | 76200 | 647 |
| 508 | 20231020 | 100400 | 3790676600 | 76300 | 76500 | 76500 | 76300 | 1636 |
| 509 | 20231020 | 100300 | 3665815500 | 76500 | 76500 | 76500 | 76300 | 378 |
| 510 | 20231020 | 100200 | 3636923000 | 76400 | 76500 | 76500 | 76300 | 467 |
| 511 | 20231020 | 100100 | 3601226700 | 76500 | 76500 | 76600 | 76500 | 188 |
| 512 | 20231020 | 100000 | 3586843700 | 76500 | 76500 | 76600 | 76400 | 828 |
| 513 | 20231020 | 095900 | 3523510200 | 76400 | 76400 | 76500 | 76400 | 108 |
| 514 | 20231020 | 095800 | 3515256700 | 76500 | 76500 | 76500 | 76400 | 157 |
| 515 | 20231020 | 095700 | 3503260800 | 76400 | 76400 | 76500 | 76400 | 783 |
| 516 | 20231020 | 095600 | 3443431600 | 76300 | 76400 | 76400 | 76300 | 236 |
| 517 | 20231020 | 095500 | 3425415500 | 76400 | 76500 | 76500 | 76400 | 352 |
| 518 | 20231020 | 095400 | 3398517600 | 76500 | 76500 | 76500 | 76400 | 200 |
| 519 | 20231020 | 095300 | 3383227800 | 76500 | 76500 | 76600 | 76400 | 111 |
| 520 | 20231020 | 095200 | 3374738800 | 76400 | 76500 | 76600 | 76400 | 406 |
| 521 | 20231020 | 095100 | 3343697500 | 76400 | 76500 | 76500 | 76400 | 459 |
| 522 | 20231020 | 095000 | 3308605000 | 76500 | 76500 | 76500 | 76400 | 288 |
| 523 | 20231020 | 094900 | 3286575400 | 76600 | 76600 | 76700 | 76500 | 436 |
| 524 | 20231020 | 094800 | 3253180500 | 76600 | 76800 | 76800 | 76600 | 615 |
| 525 | 20231020 | 094700 | 3205980500 | 76800 | 76800 | 76800 | 76700 | 134 |
| 526 | 20231020 | 094600 | 3195696400 | 76700 | 76800 | 76800 | 76700 | 126 |
| 527 | 20231020 | 094500 | 3186027900 | 76700 | 76800 | 76900 | 76700 | 154 |
| 528 | 20231020 | 094400 | 3174203500 | 76700 | 76800 | 76900 | 76700 | 364 |
| 529 | 20231020 | 094300 | 3146251100 | 76800 | 76800 | 76900 | 76700 | 121 |
| 530 | 20231020 | 094200 | 3136959100 | 76800 | 76800 | 76900 | 76700 | 576 |
| 531 | 20231020 | 094100 | 3092755300 | 76800 | 76900 | 77000 | 76800 | 343 |
| 532 | 20231020 | 094000 | 3066397000 | 76900 | 77000 | 77000 | 76700 | 707 |
| 533 | 20231020 | 093900 | 3012015000 | 76900 | 77000 | 77000 | 76600 | 314 |
| 534 | 20231020 | 093800 | 2987884400 | 77000 | 77000 | 77000 | 77000 | 30 |
| 535 | 20231020 | 093700 | 2985574400 | 76900 | 77100 | 77100 | 76800 | 198 |
| 536 | 20231020 | 093600 | 2970334300 | 77100 | 76800 | 77100 | 76800 | 656 |
| 537 | 20231020 | 093500 | 2919807000 | 76800 | 76800 | 76900 | 76500 | 474 |
| 538 | 20231020 | 093400 | 2883453200 | 76800 | 76300 | 76800 | 76300 | 479 |
| 539 | 20231020 | 093300 | 2846735600 | 76700 | 76700 | 76900 | 76300 | 1111 |
| 540 | 20231020 | 093200 | 2761744600 | 76700 | 76800 | 76900 | 76700 | 575 |
| 541 | 20231020 | 093100 | 2717612200 | 76800 | 76900 | 77000 | 76800 | 413 |
| 542 | 20231020 | 093000 | 2685875800 | 77000 | 77000 | 77100 | 76900 | 605 |
| 543 | 20231020 | 092900 | 2639291200 | 76900 | 76900 | 77000 | 76900 | 179 |
| 544 | 20231020 | 092800 | 2625518300 | 76900 | 76800 | 77000 | 76800 | 329 |
| 545 | 20231020 | 092700 | 2600233100 | 76800 | 77000 | 77000 | 76700 | 144 |
| 546 | 20231020 | 092600 | 2589163700 | 77000 | 76700 | 77000 | 76600 | 558 |
| 547 | 20231020 | 092500 | 2546248900 | 76600 | 76600 | 76700 | 76600 | 312 |
| 548 | 20231020 | 092400 | 2522333400 | 76600 | 76200 | 76600 | 76200 | 547 |
| 549 | 20231020 | 092300 | 2480572400 | 76200 | 76200 | 76300 | 76100 | 3221 |
| 550 | 20231020 | 092200 | 2235123600 | 76200 | 76300 | 76300 | 76200 | 282 |
| 551 | 20231020 | 092100 | 2213628100 | 76300 | 76400 | 76400 | 76300 | 855 |
| 552 | 20231020 | 092000 | 2148387100 | 76300 | 76400 | 76500 | 76300 | 1066 |
| 553 | 20231020 | 091900 | 2066967400 | 76300 | 76500 | 76500 | 76300 | 473 |
| 554 | 20231020 | 091800 | 2030832500 | 76400 | 76400 | 76600 | 76300 | 142 |
| 555 | 20231020 | 091700 | 2019984000 | 76600 | 76600 | 76600 | 76300 | 1122 |
| 556 | 20231020 | 091600 | 1934226800 | 76600 | 76600 | 76800 | 76500 | 568 |
| 557 | 20231020 | 091500 | 1890725800 | 76500 | 76700 | 76800 | 76500 | 489 |
| 558 | 20231020 | 091400 | 1853291500 | 76800 | 76700 | 76900 | 76600 | 274 |
| 559 | 20231020 | 091300 | 1832226700 | 76900 | 76700 | 77000 | 76500 | 2179 |
| 560 | 20231020 | 091200 | 1665041000 | 76700 | 76600 | 76700 | 76400 | 890 |
| 561 | 20231020 | 091100 | 1596975100 | 76700 | 76500 | 76700 | 76500 | 1203 |
| 562 | 20231020 | 091000 | 1504873100 | 76600 | 76500 | 76700 | 76400 | 1104 |
| 563 | 20231020 | 090900 | 1420377000 | 76500 | 76400 | 76700 | 76400 | 835 |
| 564 | 20231020 | 090800 | 1356488100 | 76600 | 76700 | 76900 | 76500 | 2572 |
| 565 | 20231020 | 090700 | 1159503000 | 76700 | 76800 | 77000 | 76700 | 1113 |
| 566 | 20231020 | 090600 | 1073999900 | 76800 | 76900 | 77000 | 76800 | 726 |
| 567 | 20231020 | 090500 | 1018204000 | 76900 | 77000 | 77000 | 76800 | 702 |
| 568 | 20231020 | 090400 | 964199500 | 76900 | 77100 | 77200 | 76900 | 561 |
| 569 | 20231020 | 090300 | 921020800 | 77200 | 77500 | 77500 | 77000 | 2935 |
| 570 | 20231020 | 090200 | 694468000 | 77400 | 77500 | 77700 | 77300 | 1672 |
| 571 | 20231020 | 090100 | 565136500 | 77500 | 77700 | 77900 | 77300 | 1709 |
| 572 | 20231020 | 090000 | 432554200 | 77700 | 77600 | 78000 | 77100 | 5583 |