31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 3 | 20231025 | 182900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231025 | 182800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231025 | 182700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231025 | 182600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231025 | 182500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231025 | 182400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231025 | 182300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231025 | 182200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231025 | 182100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231025 | 182000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231025 | 181900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231025 | 181800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231025 | 181700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231025 | 181600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231025 | 181500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231025 | 181400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231025 | 181300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231025 | 181200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231025 | 181100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231025 | 181000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231025 | 180900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231025 | 180800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231025 | 180700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231025 | 180600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231025 | 180500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231025 | 180400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231025 | 180300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231025 | 180200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231025 | 180100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231025 | 180000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 33 | 20231025 | 175900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231025 | 175800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231025 | 175700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231025 | 175600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231025 | 175500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231025 | 175400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231025 | 175300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231025 | 175200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231025 | 175100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231025 | 175000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231025 | 174900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231025 | 174800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231025 | 174700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231025 | 174600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231025 | 174500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231025 | 174400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231025 | 174300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231025 | 174200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231025 | 174100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231025 | 174000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231025 | 173900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231025 | 173800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231025 | 173700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231025 | 173600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231025 | 173500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231025 | 173400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231025 | 173300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231025 | 173200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231025 | 173100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231025 | 173000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 63 | 20231025 | 172900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231025 | 172800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231025 | 172700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231025 | 172600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231025 | 172500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231025 | 172400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231025 | 172300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231025 | 172200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231025 | 172100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231025 | 172000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231025 | 171900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231025 | 171800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231025 | 171700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231025 | 171600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231025 | 171500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231025 | 171400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231025 | 171300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231025 | 171200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231025 | 171100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231025 | 171000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231025 | 170900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231025 | 170800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231025 | 170700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231025 | 170600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231025 | 170500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231025 | 170400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231025 | 170300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231025 | 170200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231025 | 170100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231025 | 170000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 93 | 20231025 | 165900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231025 | 165800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231025 | 165700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231025 | 165600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231025 | 165500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231025 | 165400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231025 | 165300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231025 | 165200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231025 | 165100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231025 | 165000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231025 | 164900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231025 | 164800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231025 | 164700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231025 | 164600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231025 | 164500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231025 | 164400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231025 | 164300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231025 | 164200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231025 | 164100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231025 | 164000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231025 | 163900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231025 | 163800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231025 | 163700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231025 | 163600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231025 | 163500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231025 | 163400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231025 | 163300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231025 | 163200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231025 | 163100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231025 | 163000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 123 | 20231025 | 162900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231025 | 162800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231025 | 162700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231025 | 162600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231025 | 162500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231025 | 162400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231025 | 162300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231025 | 162200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231025 | 162100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231025 | 162000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231025 | 161900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231025 | 161800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231025 | 161700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231025 | 161600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231025 | 161500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231025 | 161400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231025 | 161300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231025 | 161200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231025 | 161100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231025 | 161000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231025 | 160900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231025 | 160800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231025 | 160700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231025 | 160600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231025 | 160500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231025 | 160400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231025 | 160300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231025 | 160200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231025 | 160100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231025 | 160000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 4070 |
| 153 | 20231025 | 155900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231025 | 155800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231025 | 155700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231025 | 155600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231025 | 155500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231025 | 155400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231025 | 155300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231025 | 155200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231025 | 155100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231025 | 155000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231025 | 154900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231025 | 154800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231025 | 154700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231025 | 154600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231025 | 154500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231025 | 154400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231025 | 154300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231025 | 154200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231025 | 154100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231025 | 154000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231025 | 153900 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231025 | 153800 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231025 | 153700 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231025 | 153600 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231025 | 153500 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231025 | 153400 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231025 | 153300 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231025 | 153200 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231025 | 153100 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231025 | 153000 | 11609417400 | 77500 | 77500 | 77500 | 77500 | 8140 |
| 183 | 20231025 | 152900 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20231025 | 152800 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20231025 | 152700 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20231025 | 152600 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20231025 | 152500 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20231025 | 152400 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20231025 | 152300 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20231025 | 152200 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20231025 | 152100 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20231025 | 152000 | 11293992400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20231025 | 151900 | 11293992400 | 77400 | 77500 | 77500 | 77400 | 282 |
| 194 | 20231025 | 151800 | 11272157300 | 77400 | 77400 | 77500 | 77300 | 1258 |
| 195 | 20231025 | 151700 | 11174789000 | 77400 | 77500 | 77500 | 77300 | 1433 |
| 196 | 20231025 | 151600 | 11063859300 | 77500 | 77600 | 77600 | 77500 | 691 |
| 197 | 20231025 | 151500 | 11010304700 | 77500 | 77500 | 77600 | 77500 | 301 |
| 198 | 20231025 | 151400 | 10986951500 | 77500 | 77500 | 77600 | 77500 | 677 |
| 199 | 20231025 | 151300 | 10934480400 | 77400 | 77500 | 77500 | 77400 | 579 |
| 200 | 20231025 | 151200 | 10889620300 | 77500 | 77400 | 77500 | 77400 | 369 |
| 201 | 20231025 | 151100 | 10861037600 | 77400 | 77500 | 77500 | 77400 | 309 |
| 202 | 20231025 | 151000 | 10837095000 | 77500 | 77400 | 77600 | 77400 | 51 |
| 203 | 20231025 | 150900 | 10833140700 | 77600 | 77500 | 77600 | 77400 | 852 |
| 204 | 20231025 | 150800 | 10767106000 | 77500 | 77500 | 77500 | 77400 | 281 |
| 205 | 20231025 | 150700 | 10745333200 | 77500 | 77500 | 77500 | 77400 | 804 |
| 206 | 20231025 | 150600 | 10683033800 | 77500 | 77500 | 77500 | 77400 | 234 |
| 207 | 20231025 | 150500 | 10664904100 | 77500 | 77400 | 77600 | 77400 | 274 |
| 208 | 20231025 | 150400 | 10643656700 | 77500 | 77600 | 77600 | 77500 | 1393 |
| 209 | 20231025 | 150300 | 10535694000 | 77600 | 77600 | 77600 | 77500 | 262 |
| 210 | 20231025 | 150200 | 10515362900 | 77600 | 77700 | 77700 | 77600 | 227 |
| 211 | 20231025 | 150100 | 10497740000 | 77700 | 77700 | 77700 | 77700 | 98 |
| 212 | 20231025 | 150000 | 10490125400 | 77700 | 77600 | 77700 | 77500 | 309 |
| 213 | 20231025 | 145900 | 10466116700 | 77500 | 77600 | 77700 | 77500 | 841 |
| 214 | 20231025 | 145800 | 10400835400 | 77600 | 77600 | 77600 | 77500 | 301 |
| 215 | 20231025 | 145700 | 10377487800 | 77600 | 77500 | 77600 | 77500 | 400 |
| 216 | 20231025 | 145600 | 10346455300 | 77600 | 77600 | 77600 | 77500 | 195 |
| 217 | 20231025 | 145500 | 10331325100 | 77600 | 77500 | 77600 | 77400 | 780 |
| 218 | 20231025 | 145400 | 10270876100 | 77500 | 77500 | 77500 | 77400 | 29 |
| 219 | 20231025 | 145300 | 10268629800 | 77500 | 77400 | 77500 | 77400 | 397 |
| 220 | 20231025 | 145200 | 10237874000 | 77500 | 77500 | 77500 | 77400 | 295 |
| 221 | 20231025 | 145100 | 10215024500 | 77400 | 77400 | 77500 | 77300 | 900 |
| 222 | 20231025 | 145000 | 10145396100 | 77500 | 77400 | 77500 | 77400 | 944 |
| 223 | 20231025 | 144900 | 10072290700 | 77400 | 77400 | 77500 | 77400 | 1534 |
| 224 | 20231025 | 144800 | 9953558900 | 77500 | 77500 | 77500 | 77500 | 145 |
| 225 | 20231025 | 144700 | 9942321400 | 77500 | 77600 | 77600 | 77500 | 1256 |
| 226 | 20231025 | 144600 | 9844971900 | 77600 | 77600 | 77600 | 77600 | 171 |
| 227 | 20231025 | 144500 | 9831702300 | 77500 | 77600 | 77600 | 77500 | 296 |
| 228 | 20231025 | 144400 | 9808732800 | 77600 | 77700 | 77700 | 77500 | 172 |
| 229 | 20231025 | 144300 | 9795384700 | 77700 | 77600 | 77700 | 77600 | 708 |
| 230 | 20231025 | 144200 | 9740436900 | 77500 | 77500 | 77600 | 77500 | 365 |
| 231 | 20231025 | 144100 | 9712131300 | 77600 | 77600 | 77600 | 77500 | 123 |
| 232 | 20231025 | 144000 | 9702588500 | 77600 | 77600 | 77600 | 77500 | 689 |
| 233 | 20231025 | 143900 | 9649123100 | 77600 | 77600 | 77600 | 77500 | 1332 |
| 234 | 20231025 | 143800 | 9545862000 | 77600 | 77600 | 77600 | 77500 | 129 |
| 235 | 20231025 | 143700 | 9535854600 | 77600 | 77600 | 77600 | 77500 | 365 |
| 236 | 20231025 | 143600 | 9507532200 | 77600 | 77600 | 77600 | 77500 | 466 |
| 237 | 20231025 | 143500 | 9471393600 | 77600 | 77600 | 77600 | 77500 | 192 |
| 238 | 20231025 | 143400 | 9456508400 | 77600 | 77500 | 77600 | 77500 | 245 |
| 239 | 20231025 | 143300 | 9437497700 | 77500 | 77600 | 77600 | 77500 | 226 |
| 240 | 20231025 | 143200 | 9419963400 | 77600 | 77600 | 77600 | 77500 | 261 |
| 241 | 20231025 | 143100 | 9399712800 | 77600 | 77700 | 77700 | 77600 | 192 |
| 242 | 20231025 | 143000 | 9384813300 | 77700 | 77700 | 77700 | 77600 | 369 |
| 243 | 20231025 | 142900 | 9356153700 | 77700 | 77700 | 77700 | 77600 | 309 |
| 244 | 20231025 | 142800 | 9332144500 | 77700 | 77700 | 77700 | 77600 | 102 |
| 245 | 20231025 | 142700 | 9324219900 | 77700 | 77700 | 77700 | 77700 | 180 |
| 246 | 20231025 | 142600 | 9310233900 | 77700 | 77700 | 77700 | 77600 | 237 |
| 247 | 20231025 | 142500 | 9291819500 | 77700 | 77700 | 77700 | 77500 | 675 |
| 248 | 20231025 | 142400 | 9239494900 | 77700 | 77700 | 77700 | 77600 | 547 |
| 249 | 20231025 | 142300 | 9197024000 | 77700 | 77700 | 77700 | 77600 | 212 |
| 250 | 20231025 | 142200 | 9180551900 | 77700 | 77700 | 77700 | 77600 | 86 |
| 251 | 20231025 | 142100 | 9173870400 | 77700 | 77600 | 77700 | 77500 | 643 |
| 252 | 20231025 | 142000 | 9123974200 | 77600 | 77500 | 77600 | 77500 | 326 |
| 253 | 20231025 | 141900 | 9098676700 | 77600 | 77600 | 77600 | 77600 | 67 |
| 254 | 20231025 | 141800 | 9093477500 | 77600 | 77600 | 77600 | 77600 | 1 |
| 255 | 20231025 | 141700 | 9093399900 | 77500 | 77600 | 77600 | 77500 | 42 |
| 256 | 20231025 | 141600 | 9090142700 | 77600 | 77600 | 77600 | 77500 | 473 |
| 257 | 20231025 | 141500 | 9053440200 | 77600 | 77700 | 77700 | 77600 | 29 |
| 258 | 20231025 | 141400 | 9051187600 | 77700 | 77600 | 77700 | 77600 | 18 |
| 259 | 20231025 | 141300 | 9049789300 | 77600 | 77700 | 77700 | 77600 | 22 |
| 260 | 20231025 | 141200 | 9048080200 | 77500 | 77500 | 77500 | 77500 | 20 |
| 261 | 20231025 | 141100 | 9046530200 | 77500 | 77600 | 77700 | 77500 | 595 |
| 262 | 20231025 | 141000 | 9000345000 | 77500 | 77500 | 77500 | 77400 | 1439 |
| 263 | 20231025 | 140900 | 8888823500 | 77500 | 77500 | 77500 | 77500 | 119 |
| 264 | 20231025 | 140800 | 8879601000 | 77500 | 77500 | 77500 | 77500 | 315 |
| 265 | 20231025 | 140700 | 8855188500 | 77500 | 77600 | 77600 | 77500 | 900 |
| 266 | 20231025 | 140600 | 8785438400 | 77600 | 77600 | 77600 | 77500 | 26 |
| 267 | 20231025 | 140500 | 8783421300 | 77500 | 77500 | 77500 | 77500 | 211 |
| 268 | 20231025 | 140400 | 8767068800 | 77500 | 77600 | 77600 | 77500 | 108 |
| 269 | 20231025 | 140300 | 8758696700 | 77600 | 77500 | 77600 | 77500 | 30 |
| 270 | 20231025 | 140200 | 8756368800 | 77600 | 77600 | 77600 | 77600 | 25 |
| 271 | 20231025 | 140100 | 8754428800 | 77600 | 77600 | 77600 | 77600 | 9 |
| 272 | 20231025 | 140000 | 8753730400 | 77600 | 77600 | 77600 | 77600 | 184 |
| 273 | 20231025 | 135900 | 8739452000 | 77600 | 77800 | 77800 | 77600 | 20 |
| 274 | 20231025 | 135800 | 8737898100 | 77800 | 77800 | 77800 | 77800 | 30 |
| 275 | 20231025 | 135700 | 8735564100 | 77700 | 77700 | 77700 | 77700 | 5 |
| 276 | 20231025 | 135600 | 8735175600 | 77800 | 77700 | 77800 | 77700 | 55 |
| 277 | 20231025 | 135500 | 8730898200 | 77800 | 77500 | 77800 | 77500 | 404 |
| 278 | 20231025 | 135400 | 8699481300 | 77700 | 77600 | 77700 | 77600 | 887 |
| 279 | 20231025 | 135300 | 8630648600 | 77600 | 77500 | 77600 | 77500 | 153 |
| 280 | 20231025 | 135200 | 8618789700 | 77500 | 77600 | 77600 | 77500 | 100 |
| 281 | 20231025 | 135100 | 8611037700 | 77600 | 77600 | 77600 | 77500 | 98 |
| 282 | 20231025 | 135000 | 8603441900 | 77500 | 77600 | 77600 | 77500 | 43 |
| 283 | 20231025 | 134900 | 8600105400 | 77600 | 77500 | 77600 | 77500 | 60 |
| 284 | 20231025 | 134800 | 8595453500 | 77500 | 77600 | 77600 | 77500 | 44 |
| 285 | 20231025 | 134700 | 8592041300 | 77600 | 77600 | 77600 | 77500 | 72 |
| 286 | 20231025 | 134600 | 8586460100 | 77600 | 77600 | 77600 | 77500 | 23 |
| 287 | 20231025 | 134500 | 8584675600 | 77600 | 77600 | 77600 | 77600 | 11 |
| 288 | 20231025 | 134400 | 8583822000 | 77600 | 77500 | 77600 | 77500 | 456 |
| 289 | 20231025 | 134300 | 8548476500 | 77500 | 77500 | 77500 | 77500 | 28 |
| 290 | 20231025 | 134200 | 8546306500 | 77600 | 77500 | 77600 | 77500 | 17 |
| 291 | 20231025 | 134100 | 8544987600 | 77600 | 77600 | 77600 | 77600 | 177 |
| 292 | 20231025 | 134000 | 8531252400 | 77700 | 77700 | 77700 | 77600 | 39 |
| 293 | 20231025 | 133900 | 8528222200 | 77700 | 77500 | 77700 | 77500 | 17 |
| 294 | 20231025 | 133800 | 8526901500 | 77600 | 77500 | 77600 | 77500 | 468 |
| 295 | 20231025 | 133700 | 8490586800 | 77600 | 77500 | 77600 | 77500 | 24 |
| 296 | 20231025 | 133600 | 8488726400 | 77600 | 77700 | 77700 | 77500 | 39 |
| 297 | 20231025 | 133500 | 8485701100 | 77700 | 77700 | 77700 | 77700 | 5 |
| 298 | 20231025 | 133400 | 8485312600 | 77700 | 77600 | 77700 | 77600 | 270 |
| 299 | 20231025 | 133300 | 8464357800 | 77500 | 77700 | 77700 | 77500 | 574 |
| 300 | 20231025 | 133200 | 8419809200 | 77700 | 77700 | 77700 | 77700 | 156 |
| 301 | 20231025 | 133100 | 8407688000 | 77600 | 77600 | 77700 | 77600 | 36 |
| 302 | 20231025 | 133000 | 8404893000 | 77500 | 77500 | 77600 | 77500 | 573 |
| 303 | 20231025 | 132900 | 8360482600 | 77500 | 77400 | 77500 | 77400 | 209 |
| 304 | 20231025 | 132800 | 8344305800 | 77500 | 77400 | 77500 | 77400 | 378 |
| 305 | 20231025 | 132700 | 8315047000 | 77400 | 77400 | 77400 | 77300 | 34 |
| 306 | 20231025 | 132600 | 8312415900 | 77400 | 77400 | 77400 | 77300 | 59 |
| 307 | 20231025 | 132500 | 8307849700 | 77400 | 77400 | 77400 | 77400 | 39 |
| 308 | 20231025 | 132400 | 8304831100 | 77300 | 77300 | 77300 | 77200 | 606 |
| 309 | 20231025 | 132300 | 8257996900 | 77300 | 77200 | 77300 | 77200 | 298 |
| 310 | 20231025 | 132200 | 8234988000 | 77300 | 77200 | 77300 | 77200 | 1050 |
| 311 | 20231025 | 132100 | 8153826300 | 77200 | 77300 | 77300 | 77200 | 606 |
| 312 | 20231025 | 132000 | 8107042300 | 77300 | 77200 | 77300 | 77200 | 20 |
| 313 | 20231025 | 131900 | 8105496700 | 77200 | 77300 | 77300 | 77200 | 156 |
| 314 | 20231025 | 131800 | 8093452900 | 77200 | 77300 | 77300 | 77200 | 669 |
| 315 | 20231025 | 131700 | 8041743200 | 77300 | 77400 | 77400 | 77300 | 23 |
| 316 | 20231025 | 131600 | 8039963300 | 77400 | 77400 | 77500 | 77300 | 1093 |
| 317 | 20231025 | 131500 | 7955365900 | 77400 | 77500 | 77500 | 77400 | 91 |
| 318 | 20231025 | 131400 | 7948322200 | 77500 | 77500 | 77500 | 77500 | 5 |
| 319 | 20231025 | 131300 | 7947934700 | 77400 | 77400 | 77500 | 77400 | 80 |
| 320 | 20231025 | 131200 | 7941742400 | 77400 | 77500 | 77500 | 77400 | 38 |
| 321 | 20231025 | 131100 | 7938798900 | 77500 | 77500 | 77500 | 77400 | 668 |
| 322 | 20231025 | 131000 | 7887029200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 323 | 20231025 | 130900 | 7887029200 | 77500 | 77500 | 77600 | 77500 | 94 |
| 324 | 20231025 | 130800 | 7879743600 | 77600 | 77600 | 77600 | 77500 | 133 |
| 325 | 20231025 | 130700 | 7869424000 | 77600 | 77600 | 77700 | 77600 | 605 |
| 326 | 20231025 | 130600 | 7822475800 | 77600 | 77500 | 77600 | 77500 | 701 |
| 327 | 20231025 | 130500 | 7768079500 | 77500 | 77600 | 77600 | 77500 | 159 |
| 328 | 20231025 | 130400 | 7755741900 | 77500 | 77500 | 77500 | 77500 | 127 |
| 329 | 20231025 | 130300 | 7745899400 | 77600 | 77500 | 77600 | 77500 | 986 |
| 330 | 20231025 | 130200 | 7669484300 | 77500 | 77500 | 77500 | 77500 | 3 |
| 331 | 20231025 | 130100 | 7669251800 | 77500 | 77600 | 77600 | 77500 | 200 |
| 332 | 20231025 | 130000 | 7653744400 | 77500 | 77600 | 77600 | 77500 | 170 |
| 333 | 20231025 | 125900 | 7640569000 | 77500 | 77500 | 77600 | 77500 | 357 |
| 334 | 20231025 | 125800 | 7612871400 | 77600 | 77600 | 77600 | 77600 | 16 |
| 335 | 20231025 | 125700 | 7611629800 | 77600 | 77600 | 77600 | 77600 | 57 |
| 336 | 20231025 | 125600 | 7607206600 | 77600 | 77600 | 77700 | 77600 | 3 |
| 337 | 20231025 | 125500 | 7606973700 | 77600 | 77700 | 77700 | 77600 | 7 |
| 338 | 20231025 | 125400 | 7606430000 | 77600 | 77500 | 77600 | 77500 | 52 |
| 339 | 20231025 | 125300 | 7602395000 | 77500 | 77500 | 77700 | 77500 | 236 |
| 340 | 20231025 | 125200 | 7584104200 | 77600 | 77600 | 77600 | 77600 | 223 |
| 341 | 20231025 | 125100 | 7566799400 | 77600 | 77500 | 77600 | 77500 | 22 |
| 342 | 20231025 | 125000 | 7565092400 | 77600 | 77500 | 77700 | 77500 | 42 |
| 343 | 20231025 | 124900 | 7561836500 | 77600 | 77600 | 77600 | 77600 | 438 |
| 344 | 20231025 | 124800 | 7527847700 | 77700 | 77600 | 77700 | 77600 | 639 |
| 345 | 20231025 | 124700 | 7478261000 | 77600 | 77400 | 77600 | 77400 | 1148 |
| 346 | 20231025 | 124600 | 7389354200 | 77300 | 77400 | 77400 | 77300 | 300 |
| 347 | 20231025 | 124500 | 7366135400 | 77400 | 77300 | 77400 | 77300 | 9 |
| 348 | 20231025 | 124400 | 7365439100 | 77300 | 77400 | 77400 | 77300 | 255 |
| 349 | 20231025 | 124300 | 7345727400 | 77300 | 77300 | 77300 | 77300 | 11 |
| 350 | 20231025 | 124200 | 7344877100 | 77300 | 77300 | 77400 | 77300 | 38 |
| 351 | 20231025 | 124100 | 7341938700 | 77400 | 77300 | 77400 | 77300 | 1057 |
| 352 | 20231025 | 124000 | 7260206300 | 77300 | 77300 | 77300 | 77200 | 1808 |
| 353 | 20231025 | 123900 | 7120448400 | 77200 | 77300 | 77500 | 77200 | 2497 |
| 354 | 20231025 | 123800 | 6927332700 | 77300 | 77400 | 77500 | 77300 | 1499 |
| 355 | 20231025 | 123700 | 6811301200 | 77500 | 77400 | 77500 | 77400 | 17 |
| 356 | 20231025 | 123600 | 6809984000 | 77500 | 77400 | 77500 | 77400 | 78 |
| 357 | 20231025 | 123500 | 6803944200 | 77400 | 77500 | 77500 | 77400 | 241 |
| 358 | 20231025 | 123400 | 6785279000 | 77500 | 77400 | 77500 | 77400 | 23 |
| 359 | 20231025 | 123300 | 6783498300 | 77400 | 77500 | 77500 | 77400 | 110 |
| 360 | 20231025 | 123200 | 6774983300 | 77400 | 77500 | 77500 | 77400 | 27 |
| 361 | 20231025 | 123100 | 6772891100 | 77500 | 77500 | 77500 | 77400 | 38 |
| 362 | 20231025 | 123000 | 6769948600 | 77400 | 77500 | 77500 | 77400 | 139 |
| 363 | 20231025 | 122900 | 6759184100 | 77500 | 77500 | 77600 | 77500 | 10 |
| 364 | 20231025 | 122800 | 6758408500 | 77500 | 77500 | 77500 | 77500 | 13 |
| 365 | 20231025 | 122700 | 6757401000 | 77500 | 77600 | 77600 | 77500 | 27 |
| 366 | 20231025 | 122600 | 6755307900 | 77600 | 77500 | 77600 | 77500 | 55 |
| 367 | 20231025 | 122500 | 6751044900 | 77600 | 77600 | 77600 | 77500 | 5 |
| 368 | 20231025 | 122400 | 6750657200 | 77600 | 77500 | 77600 | 77500 | 13 |
| 369 | 20231025 | 122300 | 6749649500 | 77500 | 77500 | 77500 | 77500 | 15 |
| 370 | 20231025 | 122200 | 6748487000 | 77500 | 77600 | 77600 | 77500 | 22 |
| 371 | 20231025 | 122100 | 6746780500 | 77600 | 77500 | 77600 | 77500 | 65 |
| 372 | 20231025 | 122000 | 6741742700 | 77500 | 77500 | 77600 | 77500 | 49 |
| 373 | 20231025 | 121900 | 6737945100 | 77500 | 77500 | 77600 | 77500 | 57 |
| 374 | 20231025 | 121800 | 6733527400 | 77500 | 77500 | 77500 | 77500 | 28 |
| 375 | 20231025 | 121700 | 6731357400 | 77500 | 77600 | 77600 | 77500 | 320 |
| 376 | 20231025 | 121600 | 6706557000 | 77600 | 77500 | 77600 | 77500 | 138 |
| 377 | 20231025 | 121500 | 6695851300 | 77600 | 77500 | 77600 | 77500 | 977 |
| 378 | 20231025 | 121400 | 6620132700 | 77500 | 77500 | 77500 | 77500 | 52 |
| 379 | 20231025 | 121300 | 6616102700 | 77600 | 77600 | 77600 | 77500 | 157 |
| 380 | 20231025 | 121200 | 6603934900 | 77500 | 77500 | 77500 | 77500 | 122 |
| 381 | 20231025 | 121100 | 6594479900 | 77500 | 77500 | 77600 | 77500 | 136 |
| 382 | 20231025 | 121000 | 6583933500 | 77600 | 77600 | 77600 | 77500 | 1328 |
| 383 | 20231025 | 120900 | 6480885500 | 77600 | 77700 | 77700 | 77600 | 137 |
| 384 | 20231025 | 120800 | 6470241200 | 77700 | 77700 | 77800 | 77700 | 113 |
| 385 | 20231025 | 120700 | 6461460800 | 77700 | 77700 | 77700 | 77700 | 1219 |
| 386 | 20231025 | 120600 | 6366744500 | 77700 | 77800 | 77800 | 77700 | 34 |
| 387 | 20231025 | 120500 | 6364101900 | 77700 | 77800 | 77800 | 77700 | 989 |
| 388 | 20231025 | 120400 | 6287159800 | 77900 | 77800 | 77900 | 77800 | 10 |
| 389 | 20231025 | 120300 | 6286380900 | 77800 | 77900 | 77900 | 77800 | 54 |
| 390 | 20231025 | 120200 | 6282179500 | 77800 | 77800 | 77800 | 77800 | 109 |
| 391 | 20231025 | 120100 | 6273699300 | 77800 | 77900 | 77900 | 77800 | 31 |
| 392 | 20231025 | 120000 | 6271285300 | 77900 | 77800 | 77900 | 77800 | 31 |
| 393 | 20231025 | 115900 | 6268873300 | 77800 | 77900 | 77900 | 77800 | 17 |
| 394 | 20231025 | 115800 | 6267549600 | 77800 | 77900 | 77900 | 77800 | 9 |
| 395 | 20231025 | 115700 | 6266849300 | 77800 | 77800 | 77900 | 77800 | 1742 |
| 396 | 20231025 | 115600 | 6131263400 | 77800 | 77900 | 77900 | 77800 | 508 |
| 397 | 20231025 | 115500 | 6091690700 | 77800 | 78000 | 78100 | 77800 | 1573 |
| 398 | 20231025 | 115400 | 5969047100 | 78000 | 78100 | 78100 | 78000 | 53 |
| 399 | 20231025 | 115300 | 5964912800 | 78100 | 78000 | 78100 | 78000 | 47 |
| 400 | 20231025 | 115200 | 5961243900 | 78000 | 78000 | 78000 | 78000 | 30 |
| 401 | 20231025 | 115100 | 5958903900 | 78000 | 78000 | 78000 | 77800 | 1538 |
| 402 | 20231025 | 115000 | 5838993900 | 78000 | 78000 | 78000 | 78000 | 17 |
| 403 | 20231025 | 114900 | 5837667900 | 77900 | 77900 | 77900 | 77900 | 18 |
| 404 | 20231025 | 114800 | 5836265700 | 77900 | 77900 | 77900 | 77900 | 2 |
| 405 | 20231025 | 114700 | 5836109900 | 78000 | 78000 | 78000 | 77900 | 78 |
| 406 | 20231025 | 114600 | 5830033100 | 77900 | 77900 | 77900 | 77900 | 82 |
| 407 | 20231025 | 114500 | 5823645300 | 78000 | 78000 | 78000 | 77900 | 7 |
| 408 | 20231025 | 114400 | 5823099400 | 77900 | 77900 | 77900 | 77900 | 5 |
| 409 | 20231025 | 114300 | 5822709900 | 77900 | 77900 | 77900 | 77900 | 386 |
| 410 | 20231025 | 114200 | 5792640500 | 77800 | 77900 | 77900 | 77800 | 448 |
| 411 | 20231025 | 114100 | 5757751300 | 77900 | 77900 | 77900 | 77900 | 114 |
| 412 | 20231025 | 114000 | 5748870700 | 77900 | 77900 | 77900 | 77800 | 136 |
| 413 | 20231025 | 113900 | 5738276800 | 78000 | 78000 | 78100 | 77900 | 1485 |
| 414 | 20231025 | 113800 | 5622532000 | 78000 | 78100 | 78100 | 78000 | 931 |
| 415 | 20231025 | 113700 | 5549844300 | 78200 | 78200 | 78200 | 78200 | 5 |
| 416 | 20231025 | 113600 | 5549453300 | 78200 | 78200 | 78200 | 78200 | 178 |
| 417 | 20231025 | 113500 | 5535533700 | 78200 | 78400 | 78400 | 78200 | 71 |
| 418 | 20231025 | 113400 | 5529967900 | 78400 | 78300 | 78400 | 78200 | 152 |
| 419 | 20231025 | 113300 | 5518064300 | 78300 | 78300 | 78300 | 78300 | 117 |
| 420 | 20231025 | 113200 | 5508903200 | 78300 | 78400 | 78400 | 78300 | 29 |
| 421 | 20231025 | 113100 | 5506632400 | 78400 | 78300 | 78400 | 78200 | 468 |
| 422 | 20231025 | 113000 | 5469961400 | 78200 | 78400 | 78400 | 78200 | 193 |
| 423 | 20231025 | 112900 | 5454850400 | 78300 | 78400 | 78400 | 78300 | 121 |
| 424 | 20231025 | 112800 | 5445374000 | 78300 | 78300 | 78400 | 78300 | 33 |
| 425 | 20231025 | 112700 | 5442790000 | 78300 | 78300 | 78400 | 78300 | 212 |
| 426 | 20231025 | 112600 | 5426190300 | 78300 | 78200 | 78300 | 78200 | 481 |
| 427 | 20231025 | 112500 | 5388575800 | 78100 | 78100 | 78100 | 78100 | 17 |
| 428 | 20231025 | 112400 | 5387248100 | 78100 | 78200 | 78200 | 78100 | 128 |
| 429 | 20231025 | 112300 | 5377251100 | 78100 | 78200 | 78200 | 78100 | 4 |
| 430 | 20231025 | 112200 | 5376938600 | 78200 | 78200 | 78200 | 78200 | 16 |
| 431 | 20231025 | 112100 | 5375687400 | 78200 | 78100 | 78200 | 78100 | 8 |
| 432 | 20231025 | 112000 | 5375062400 | 78100 | 78100 | 78100 | 78100 | 139 |
| 433 | 20231025 | 111900 | 5364206500 | 78100 | 78100 | 78100 | 78000 | 442 |
| 434 | 20231025 | 111800 | 5329688000 | 78100 | 78000 | 78100 | 78000 | 306 |
| 435 | 20231025 | 111700 | 5305819900 | 78000 | 78100 | 78100 | 78000 | 45 |
| 436 | 20231025 | 111600 | 5302307400 | 78000 | 78000 | 78000 | 78000 | 452 |
| 437 | 20231025 | 111500 | 5267051400 | 78000 | 78100 | 78100 | 78000 | 564 |
| 438 | 20231025 | 111400 | 5223052500 | 78100 | 78000 | 78100 | 78000 | 8 |
| 439 | 20231025 | 111300 | 5222427900 | 78000 | 78000 | 78100 | 78000 | 39 |
| 440 | 20231025 | 111200 | 5219385400 | 78100 | 78000 | 78100 | 78000 | 104 |
| 441 | 20231025 | 111100 | 5211273100 | 78000 | 78000 | 78000 | 78000 | 295 |
| 442 | 20231025 | 111000 | 5188263100 | 78000 | 78200 | 78200 | 78000 | 1591 |
| 443 | 20231025 | 110900 | 5064095500 | 78200 | 78100 | 78200 | 78100 | 127 |
| 444 | 20231025 | 110800 | 5054176600 | 78100 | 78100 | 78100 | 78000 | 957 |
| 445 | 20231025 | 110700 | 4979435200 | 78100 | 78100 | 78100 | 78100 | 352 |
| 446 | 20231025 | 110600 | 4951944000 | 78100 | 78100 | 78100 | 78000 | 38 |
| 447 | 20231025 | 110500 | 4948976600 | 78100 | 78000 | 78100 | 78000 | 89 |
| 448 | 20231025 | 110400 | 4942034000 | 78000 | 78000 | 78000 | 78000 | 4 |
| 449 | 20231025 | 110300 | 4941722000 | 78100 | 78100 | 78100 | 78100 | 15 |
| 450 | 20231025 | 110200 | 4940550500 | 78100 | 78100 | 78100 | 78100 | 252 |
| 451 | 20231025 | 110100 | 4920869300 | 78200 | 78300 | 78300 | 78100 | 216 |
| 452 | 20231025 | 110000 | 4903980300 | 78300 | 78400 | 78400 | 78200 | 332 |
| 453 | 20231025 | 105900 | 4877959300 | 78400 | 78400 | 78400 | 78400 | 240 |
| 454 | 20231025 | 105800 | 4859143300 | 78300 | 78200 | 78300 | 78200 | 321 |
| 455 | 20231025 | 105700 | 4834022400 | 78200 | 78200 | 78200 | 78200 | 69 |
| 456 | 20231025 | 105600 | 4828626600 | 78200 | 78200 | 78200 | 78200 | 226 |
| 457 | 20231025 | 105500 | 4810953400 | 78100 | 78000 | 78100 | 77900 | 973 |
| 458 | 20231025 | 105400 | 4735094200 | 78100 | 78000 | 78100 | 78000 | 126 |
| 459 | 20231025 | 105300 | 4725263500 | 78100 | 78100 | 78100 | 78100 | 58 |
| 460 | 20231025 | 105200 | 4720733700 | 78100 | 78100 | 78200 | 78100 | 87 |
| 461 | 20231025 | 105100 | 4713938800 | 78100 | 78000 | 78100 | 78000 | 218 |
| 462 | 20231025 | 105000 | 4696913700 | 78000 | 77900 | 78000 | 77900 | 559 |
| 463 | 20231025 | 104900 | 4653324500 | 78000 | 77800 | 78000 | 77800 | 162 |
| 464 | 20231025 | 104800 | 4640701400 | 77800 | 77800 | 77800 | 77800 | 131 |
| 465 | 20231025 | 104700 | 4630509600 | 77800 | 77900 | 77900 | 77800 | 92 |
| 466 | 20231025 | 104600 | 4623343300 | 77900 | 77800 | 77900 | 77800 | 353 |
| 467 | 20231025 | 104500 | 4595845800 | 77900 | 77900 | 77900 | 77800 | 28 |
| 468 | 20231025 | 104400 | 4593666200 | 77800 | 77700 | 77800 | 77700 | 244 |
| 469 | 20231025 | 104300 | 4574684100 | 77800 | 77900 | 77900 | 77800 | 194 |
| 470 | 20231025 | 104200 | 4559572900 | 77900 | 77900 | 77900 | 77800 | 497 |
| 471 | 20231025 | 104100 | 4520860300 | 77900 | 77900 | 77900 | 77900 | 30 |
| 472 | 20231025 | 104000 | 4518523300 | 77800 | 77800 | 77900 | 77800 | 16 |
| 473 | 20231025 | 103900 | 4517278400 | 77800 | 77700 | 77800 | 77600 | 461 |
| 474 | 20231025 | 103800 | 4481427800 | 77700 | 77600 | 77700 | 77600 | 541 |
| 475 | 20231025 | 103700 | 4439431500 | 77600 | 77600 | 77600 | 77500 | 225 |
| 476 | 20231025 | 103600 | 4421975500 | 77500 | 77600 | 77600 | 77500 | 73 |
| 477 | 20231025 | 103500 | 4416313000 | 77500 | 77600 | 77600 | 77500 | 102 |
| 478 | 20231025 | 103400 | 4408407900 | 77600 | 77600 | 77600 | 77600 | 22 |
| 479 | 20231025 | 103300 | 4406700700 | 77600 | 77600 | 77600 | 77600 | 140 |
| 480 | 20231025 | 103200 | 4395836700 | 77700 | 77600 | 77700 | 77600 | 185 |
| 481 | 20231025 | 103100 | 4381463900 | 77700 | 77600 | 77700 | 77600 | 77 |
| 482 | 20231025 | 103000 | 4375488400 | 77600 | 77500 | 77600 | 77400 | 342 |
| 483 | 20231025 | 102900 | 4348966600 | 77500 | 77500 | 77600 | 77500 | 1068 |
| 484 | 20231025 | 102800 | 4266195900 | 77500 | 77500 | 77600 | 77500 | 108 |
| 485 | 20231025 | 102700 | 4257820900 | 77500 | 77400 | 77500 | 77300 | 1728 |
| 486 | 20231025 | 102600 | 4124036500 | 77500 | 77600 | 77600 | 77400 | 482 |
| 487 | 20231025 | 102500 | 4086685700 | 77500 | 77600 | 77600 | 77500 | 1261 |
| 488 | 20231025 | 102400 | 3988863000 | 77600 | 77400 | 77600 | 77400 | 604 |
| 489 | 20231025 | 102300 | 3942072600 | 77300 | 77300 | 77300 | 77300 | 300 |
| 490 | 20231025 | 102200 | 3918882600 | 77400 | 77500 | 77500 | 77400 | 250 |
| 491 | 20231025 | 102100 | 3899520100 | 77500 | 77500 | 77500 | 77500 | 20 |
| 492 | 20231025 | 102000 | 3897970100 | 77500 | 77500 | 77500 | 77500 | 76 |
| 493 | 20231025 | 101900 | 3892080100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 494 | 20231025 | 101800 | 3892080100 | 77300 | 77400 | 77400 | 77300 | 34 |
| 495 | 20231025 | 101700 | 3889449800 | 77300 | 77600 | 77600 | 77300 | 505 |
| 496 | 20231025 | 101600 | 3850321800 | 77500 | 77300 | 77500 | 77300 | 514 |
| 497 | 20231025 | 101500 | 3810511200 | 77200 | 77200 | 77200 | 77200 | 33 |
| 498 | 20231025 | 101400 | 3807963600 | 77200 | 77200 | 77300 | 77200 | 168 |
| 499 | 20231025 | 101300 | 3794993500 | 77100 | 77200 | 77200 | 77100 | 117 |
| 500 | 20231025 | 101200 | 3785962000 | 77200 | 77200 | 77200 | 77200 | 706 |
| 501 | 20231025 | 101100 | 3731458800 | 77200 | 77300 | 77300 | 77200 | 15 |
| 502 | 20231025 | 101000 | 3730300300 | 77300 | 77300 | 77300 | 77200 | 150 |
| 503 | 20231025 | 100900 | 3718714900 | 77300 | 77400 | 77400 | 77300 | 26 |
| 504 | 20231025 | 100800 | 3716704700 | 77300 | 77300 | 77400 | 77300 | 180 |
| 505 | 20231025 | 100700 | 3702790500 | 77300 | 77200 | 77300 | 77200 | 357 |
| 506 | 20231025 | 100600 | 3675199000 | 77300 | 77300 | 77300 | 77200 | 143 |
| 507 | 20231025 | 100500 | 3664155100 | 77300 | 77300 | 77300 | 77200 | 231 |
| 508 | 20231025 | 100400 | 3646315300 | 77300 | 77400 | 77400 | 77200 | 35 |
| 509 | 20231025 | 100300 | 3643611300 | 77400 | 77400 | 77400 | 77300 | 414 |
| 510 | 20231025 | 100200 | 3611595200 | 77500 | 77500 | 77500 | 77500 | 1347 |
| 511 | 20231025 | 100100 | 3507202700 | 77500 | 77600 | 77600 | 77500 | 11 |
| 512 | 20231025 | 100000 | 3506349400 | 77600 | 77500 | 77600 | 77500 | 57 |
| 513 | 20231025 | 095900 | 3501927100 | 77600 | 77600 | 77600 | 77600 | 226 |
| 514 | 20231025 | 095800 | 3484389500 | 77500 | 77600 | 77600 | 77500 | 205 |
| 515 | 20231025 | 095700 | 3468501900 | 77600 | 77600 | 77600 | 77600 | 367 |
| 516 | 20231025 | 095600 | 3440022700 | 77600 | 77400 | 77600 | 77400 | 557 |
| 517 | 20231025 | 095500 | 3396853100 | 77500 | 77400 | 77500 | 77300 | 285 |
| 518 | 20231025 | 095400 | 3374794300 | 77400 | 77400 | 77500 | 77400 | 19 |
| 519 | 20231025 | 095300 | 3373323200 | 77500 | 77400 | 77500 | 77400 | 111 |
| 520 | 20231025 | 095200 | 3364731500 | 77400 | 77300 | 77400 | 77300 | 170 |
| 521 | 20231025 | 095100 | 3351589100 | 77300 | 77500 | 77500 | 77300 | 82 |
| 522 | 20231025 | 095000 | 3345240500 | 77400 | 77500 | 77500 | 77400 | 2 |
| 523 | 20231025 | 094900 | 3345085600 | 77400 | 77300 | 77400 | 77300 | 215 |
| 524 | 20231025 | 094800 | 3328452600 | 77300 | 77200 | 77400 | 77200 | 35 |
| 525 | 20231025 | 094700 | 3325748600 | 77200 | 77300 | 77300 | 77200 | 101 |
| 526 | 20231025 | 094600 | 3317941600 | 77100 | 77300 | 77400 | 77100 | 2715 |
| 527 | 20231025 | 094500 | 3108558000 | 77300 | 77300 | 77400 | 77200 | 309 |
| 528 | 20231025 | 094400 | 3084691100 | 77300 | 77300 | 77400 | 77300 | 172 |
| 529 | 20231025 | 094300 | 3071395200 | 77300 | 77300 | 77400 | 77300 | 466 |
| 530 | 20231025 | 094200 | 3035367500 | 77300 | 77400 | 77500 | 77300 | 151 |
| 531 | 20231025 | 094100 | 3023685800 | 77500 | 77700 | 77700 | 77400 | 550 |
| 532 | 20231025 | 094000 | 2981062400 | 77700 | 77500 | 77700 | 77500 | 299 |
| 533 | 20231025 | 093900 | 2957869500 | 77500 | 77600 | 77700 | 77500 | 290 |
| 534 | 20231025 | 093800 | 2935365800 | 77600 | 77500 | 77600 | 77500 | 96 |
| 535 | 20231025 | 093700 | 2927925400 | 77500 | 77600 | 77600 | 77500 | 66 |
| 536 | 20231025 | 093600 | 2922808300 | 77600 | 77600 | 77600 | 77600 | 129 |
| 537 | 20231025 | 093500 | 2912797900 | 77600 | 77600 | 77600 | 77600 | 22 |
| 538 | 20231025 | 093400 | 2911090700 | 77600 | 77600 | 77600 | 77500 | 72 |
| 539 | 20231025 | 093300 | 2905506300 | 77600 | 77500 | 77600 | 77500 | 586 |
| 540 | 20231025 | 093200 | 2860077200 | 77600 | 77600 | 77700 | 77500 | 188 |
| 541 | 20231025 | 093100 | 2845489300 | 77600 | 77700 | 77800 | 77600 | 365 |
| 542 | 20231025 | 093000 | 2817135900 | 77700 | 78000 | 78000 | 77700 | 942 |
| 543 | 20231025 | 092900 | 2743741900 | 78100 | 78000 | 78100 | 77900 | 222 |
| 544 | 20231025 | 092800 | 2726424900 | 77900 | 77900 | 78000 | 77800 | 492 |
| 545 | 20231025 | 092700 | 2688098900 | 77900 | 78100 | 78100 | 77800 | 17 |
| 546 | 20231025 | 092600 | 2686773300 | 78100 | 78100 | 78100 | 78000 | 162 |
| 547 | 20231025 | 092500 | 2674131500 | 78100 | 77900 | 78200 | 77900 | 220 |
| 548 | 20231025 | 092400 | 2656975100 | 77900 | 78000 | 78100 | 77900 | 67 |
| 549 | 20231025 | 092300 | 2651750700 | 78100 | 77800 | 78200 | 77800 | 435 |
| 550 | 20231025 | 092200 | 2617803000 | 77900 | 77600 | 77900 | 77600 | 1358 |
| 551 | 20231025 | 092100 | 2512207400 | 77500 | 77500 | 77700 | 77400 | 116 |
| 552 | 20231025 | 092000 | 2503222900 | 77400 | 77500 | 77600 | 77400 | 389 |
| 553 | 20231025 | 091900 | 2473070100 | 77500 | 77400 | 77600 | 77400 | 499 |
| 554 | 20231025 | 091800 | 2434437100 | 77500 | 77600 | 77600 | 77500 | 229 |
| 555 | 20231025 | 091700 | 2416687500 | 77600 | 77700 | 77800 | 77600 | 1056 |
| 556 | 20231025 | 091600 | 2334729300 | 77700 | 77300 | 77800 | 77300 | 1407 |
| 557 | 20231025 | 091500 | 2225566800 | 77300 | 77300 | 77300 | 77300 | 161 |
| 558 | 20231025 | 091400 | 2213121500 | 77300 | 77400 | 77400 | 77200 | 738 |
| 559 | 20231025 | 091300 | 2156075600 | 77500 | 77700 | 77700 | 77300 | 1527 |
| 560 | 20231025 | 091200 | 2037768600 | 77700 | 77800 | 77800 | 77600 | 137 |
| 561 | 20231025 | 091100 | 2027122100 | 77800 | 78000 | 78000 | 77700 | 816 |
| 562 | 20231025 | 091000 | 1963554100 | 77900 | 77700 | 78000 | 77700 | 719 |
| 563 | 20231025 | 090900 | 1907586800 | 77600 | 77700 | 77900 | 77600 | 1034 |
| 564 | 20231025 | 090800 | 1827197500 | 77500 | 77400 | 77600 | 77400 | 884 |
| 565 | 20231025 | 090700 | 1758681300 | 77400 | 77100 | 77400 | 77100 | 1113 |
| 566 | 20231025 | 090600 | 1672788200 | 77000 | 77300 | 77400 | 76900 | 5784 |
| 567 | 20231025 | 090500 | 1226880700 | 77400 | 77500 | 77600 | 77400 | 1641 |
| 568 | 20231025 | 090400 | 1099733700 | 77400 | 77200 | 77400 | 77200 | 1200 |
| 569 | 20231025 | 090300 | 1006889700 | 77200 | 77600 | 77600 | 77100 | 3243 |
| 570 | 20231025 | 090200 | 756130200 | 77700 | 77700 | 77700 | 77500 | 2095 |
| 571 | 20231025 | 090100 | 593528400 | 77700 | 77700 | 77700 | 77300 | 2617 |
| 572 | 20231025 | 090000 | 390671500 | 77700 | 78400 | 78500 | 77700 | 4961 |