31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 3 | 20231026 | 182900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20231026 | 182800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20231026 | 182700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20231026 | 182600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20231026 | 182500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20231026 | 182400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20231026 | 182300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20231026 | 182200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20231026 | 182100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20231026 | 182000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20231026 | 181900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20231026 | 181800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20231026 | 181700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20231026 | 181600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20231026 | 181500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20231026 | 181400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20231026 | 181300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20231026 | 181200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20231026 | 181100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20231026 | 181000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20231026 | 180900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20231026 | 180800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20231026 | 180700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20231026 | 180600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20231026 | 180500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20231026 | 180400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20231026 | 180300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20231026 | 180200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20231026 | 180100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20231026 | 180000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 33 | 20231026 | 175900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20231026 | 175800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20231026 | 175700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20231026 | 175600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20231026 | 175500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20231026 | 175400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20231026 | 175300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20231026 | 175200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20231026 | 175100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20231026 | 175000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20231026 | 174900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20231026 | 174800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20231026 | 174700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20231026 | 174600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20231026 | 174500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20231026 | 174400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20231026 | 174300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20231026 | 174200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20231026 | 174100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20231026 | 174000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20231026 | 173900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20231026 | 173800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20231026 | 173700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20231026 | 173600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20231026 | 173500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20231026 | 173400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20231026 | 173300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20231026 | 173200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20231026 | 173100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20231026 | 173000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 63 | 20231026 | 172900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20231026 | 172800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20231026 | 172700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20231026 | 172600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20231026 | 172500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20231026 | 172400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20231026 | 172300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20231026 | 172200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20231026 | 172100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20231026 | 172000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20231026 | 171900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20231026 | 171800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20231026 | 171700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20231026 | 171600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20231026 | 171500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20231026 | 171400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20231026 | 171300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20231026 | 171200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20231026 | 171100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20231026 | 171000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20231026 | 170900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20231026 | 170800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20231026 | 170700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20231026 | 170600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20231026 | 170500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20231026 | 170400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20231026 | 170300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20231026 | 170200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20231026 | 170100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20231026 | 170000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 93 | 20231026 | 165900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20231026 | 165800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20231026 | 165700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20231026 | 165600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20231026 | 165500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20231026 | 165400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20231026 | 165300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20231026 | 165200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20231026 | 165100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20231026 | 165000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20231026 | 164900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20231026 | 164800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20231026 | 164700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20231026 | 164600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20231026 | 164500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20231026 | 164400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20231026 | 164300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20231026 | 164200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20231026 | 164100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20231026 | 164000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20231026 | 163900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20231026 | 163800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20231026 | 163700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20231026 | 163600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20231026 | 163500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20231026 | 163400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20231026 | 163300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20231026 | 163200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20231026 | 163100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20231026 | 163000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 123 | 20231026 | 162900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20231026 | 162800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20231026 | 162700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20231026 | 162600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20231026 | 162500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20231026 | 162400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20231026 | 162300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20231026 | 162200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20231026 | 162100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20231026 | 162000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20231026 | 161900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20231026 | 161800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20231026 | 161700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20231026 | 161600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20231026 | 161500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20231026 | 161400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20231026 | 161300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20231026 | 161200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20231026 | 161100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20231026 | 161000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20231026 | 160900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20231026 | 160800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20231026 | 160700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20231026 | 160600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20231026 | 160500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20231026 | 160400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20231026 | 160300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20231026 | 160200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20231026 | 160100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20231026 | 160000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 5036 |
| 153 | 20231026 | 155900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20231026 | 155800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20231026 | 155700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20231026 | 155600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20231026 | 155500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20231026 | 155400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20231026 | 155300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20231026 | 155200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20231026 | 155100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20231026 | 155000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20231026 | 154900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20231026 | 154800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20231026 | 154700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20231026 | 154600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20231026 | 154500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20231026 | 154400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20231026 | 154300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20231026 | 154200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20231026 | 154100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20231026 | 154000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20231026 | 153900 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20231026 | 153800 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20231026 | 153700 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20231026 | 153600 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20231026 | 153500 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20231026 | 153400 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20231026 | 153300 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20231026 | 153200 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20231026 | 153100 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20231026 | 153000 | 15067907800 | 74100 | 74100 | 74100 | 74100 | 10072 |
| 183 | 20231026 | 152900 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20231026 | 152800 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20231026 | 152700 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20231026 | 152600 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20231026 | 152500 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20231026 | 152400 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20231026 | 152300 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20231026 | 152200 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20231026 | 152100 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20231026 | 152000 | 14694740200 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20231026 | 151900 | 14694740200 | 74100 | 74300 | 74300 | 74000 | 575 |
| 194 | 20231026 | 151800 | 14652057300 | 74300 | 74400 | 74500 | 74100 | 2069 |
| 195 | 20231026 | 151700 | 14498286200 | 74400 | 74300 | 74400 | 74100 | 2060 |
| 196 | 20231026 | 151600 | 14345364300 | 74300 | 74100 | 74300 | 74100 | 1179 |
| 197 | 20231026 | 151500 | 14257907500 | 74200 | 73900 | 74200 | 73700 | 1706 |
| 198 | 20231026 | 151400 | 14131599600 | 74000 | 73800 | 74000 | 73600 | 1875 |
| 199 | 20231026 | 151300 | 13993238500 | 73800 | 73800 | 73900 | 73700 | 789 |
| 200 | 20231026 | 151200 | 13935031100 | 73800 | 73600 | 73900 | 73600 | 615 |
| 201 | 20231026 | 151100 | 13889686100 | 73600 | 73900 | 73900 | 73600 | 1000 |
| 202 | 20231026 | 151000 | 13815912700 | 73900 | 73800 | 74000 | 73700 | 1289 |
| 203 | 20231026 | 150900 | 13720769400 | 73800 | 73800 | 73800 | 73600 | 781 |
| 204 | 20231026 | 150800 | 13663229300 | 73700 | 73600 | 73800 | 73500 | 942 |
| 205 | 20231026 | 150700 | 13593863000 | 73700 | 73900 | 73900 | 73600 | 591 |
| 206 | 20231026 | 150600 | 13550302600 | 73800 | 73800 | 73800 | 73600 | 574 |
| 207 | 20231026 | 150500 | 13507994200 | 73800 | 73800 | 73800 | 73600 | 707 |
| 208 | 20231026 | 150400 | 13455871800 | 73800 | 73800 | 74000 | 73600 | 587 |
| 209 | 20231026 | 150300 | 13412549700 | 73800 | 73600 | 74000 | 73600 | 737 |
| 210 | 20231026 | 150200 | 13358135500 | 73700 | 73800 | 73800 | 73600 | 1091 |
| 211 | 20231026 | 150100 | 13277758200 | 73700 | 73900 | 74000 | 73700 | 1181 |
| 212 | 20231026 | 150000 | 13190570500 | 74000 | 73900 | 74000 | 73900 | 643 |
| 213 | 20231026 | 145900 | 13143033900 | 74000 | 73900 | 74000 | 73900 | 824 |
| 214 | 20231026 | 145800 | 13082092100 | 73900 | 73900 | 74200 | 73900 | 693 |
| 215 | 20231026 | 145700 | 13030827000 | 74100 | 74200 | 74300 | 73900 | 681 |
| 216 | 20231026 | 145600 | 12980392600 | 74100 | 74100 | 74300 | 74000 | 594 |
| 217 | 20231026 | 145500 | 12936356700 | 74100 | 74100 | 74300 | 74000 | 714 |
| 218 | 20231026 | 145400 | 12883449800 | 74200 | 74100 | 74200 | 73900 | 683 |
| 219 | 20231026 | 145300 | 12832873600 | 73900 | 73800 | 74100 | 73800 | 1232 |
| 220 | 20231026 | 145200 | 12741801100 | 73900 | 73700 | 73900 | 73600 | 1237 |
| 221 | 20231026 | 145100 | 12650553000 | 73700 | 73500 | 73800 | 73500 | 1179 |
| 222 | 20231026 | 145000 | 12563728800 | 73400 | 73500 | 73700 | 73400 | 824 |
| 223 | 20231026 | 144900 | 12503157100 | 73500 | 73400 | 73700 | 73300 | 991 |
| 224 | 20231026 | 144800 | 12430312800 | 73400 | 73300 | 73500 | 73300 | 797 |
| 225 | 20231026 | 144700 | 12371818400 | 73300 | 73300 | 73500 | 73300 | 942 |
| 226 | 20231026 | 144600 | 12302735300 | 73400 | 73400 | 73500 | 73400 | 980 |
| 227 | 20231026 | 144500 | 12230802600 | 73400 | 73500 | 73500 | 73400 | 324 |
| 228 | 20231026 | 144400 | 12207017600 | 73500 | 73500 | 73600 | 73400 | 513 |
| 229 | 20231026 | 144300 | 12169319300 | 73500 | 73400 | 73600 | 73400 | 1998 |
| 230 | 20231026 | 144200 | 12022485400 | 73500 | 73500 | 73600 | 73400 | 792 |
| 231 | 20231026 | 144100 | 11964266700 | 73500 | 73500 | 73600 | 73500 | 510 |
| 232 | 20231026 | 144000 | 11926778000 | 73500 | 73600 | 73600 | 73500 | 424 |
| 233 | 20231026 | 143900 | 11895599500 | 73600 | 73600 | 73700 | 73500 | 545 |
| 234 | 20231026 | 143800 | 11855493800 | 73600 | 73600 | 73800 | 73600 | 544 |
| 235 | 20231026 | 143700 | 11815437300 | 73600 | 73600 | 73700 | 73500 | 1279 |
| 236 | 20231026 | 143600 | 11721254100 | 73600 | 73400 | 73600 | 73400 | 641 |
| 237 | 20231026 | 143500 | 11674155500 | 73400 | 73500 | 73500 | 73400 | 644 |
| 238 | 20231026 | 143400 | 11626841100 | 73500 | 73500 | 73600 | 73400 | 747 |
| 239 | 20231026 | 143300 | 11571922000 | 73500 | 73200 | 73500 | 73200 | 1440 |
| 240 | 20231026 | 143200 | 11466314500 | 73300 | 73300 | 73300 | 73200 | 425 |
| 241 | 20231026 | 143100 | 11435193100 | 73300 | 73300 | 73400 | 73300 | 542 |
| 242 | 20231026 | 143000 | 11395462400 | 73300 | 73300 | 73300 | 73200 | 679 |
| 243 | 20231026 | 142900 | 11345700100 | 73300 | 73300 | 73400 | 73200 | 1127 |
| 244 | 20231026 | 142800 | 11263106900 | 73300 | 73300 | 73400 | 73200 | 403 |
| 245 | 20231026 | 142700 | 11233576200 | 73300 | 73300 | 73400 | 73200 | 489 |
| 246 | 20231026 | 142600 | 11197743600 | 73300 | 73400 | 73400 | 73300 | 318 |
| 247 | 20231026 | 142500 | 11174433500 | 73300 | 73200 | 73400 | 73200 | 1228 |
| 248 | 20231026 | 142400 | 11084374700 | 73300 | 73300 | 73300 | 73200 | 2012 |
| 249 | 20231026 | 142300 | 10937005600 | 73300 | 73400 | 73400 | 73300 | 480 |
| 250 | 20231026 | 142200 | 10901796700 | 73400 | 73400 | 73500 | 73300 | 1642 |
| 251 | 20231026 | 142100 | 10781247200 | 73400 | 73400 | 73500 | 73400 | 609 |
| 252 | 20231026 | 142000 | 10736530500 | 73400 | 73400 | 73500 | 73400 | 477 |
| 253 | 20231026 | 141900 | 10701518600 | 73400 | 73400 | 73500 | 73400 | 1161 |
| 254 | 20231026 | 141800 | 10616301000 | 73400 | 73400 | 73500 | 73400 | 421 |
| 255 | 20231026 | 141700 | 10585396300 | 73400 | 73600 | 73600 | 73400 | 2626 |
| 256 | 20231026 | 141600 | 10392370500 | 73600 | 73600 | 73700 | 73500 | 1324 |
| 257 | 20231026 | 141500 | 10294932700 | 73600 | 73700 | 73700 | 73600 | 375 |
| 258 | 20231026 | 141400 | 10267332400 | 73600 | 73700 | 73700 | 73600 | 309 |
| 259 | 20231026 | 141300 | 10244589600 | 73600 | 73700 | 73700 | 73600 | 649 |
| 260 | 20231026 | 141200 | 10196821900 | 73600 | 73700 | 73700 | 73600 | 311 |
| 261 | 20231026 | 141100 | 10173919000 | 73600 | 73700 | 73800 | 73600 | 400 |
| 262 | 20231026 | 141000 | 10144446000 | 73700 | 73700 | 73800 | 73600 | 961 |
| 263 | 20231026 | 140900 | 10073617100 | 73700 | 73800 | 73900 | 73700 | 476 |
| 264 | 20231026 | 140800 | 10038491700 | 73800 | 73800 | 73800 | 73700 | 685 |
| 265 | 20231026 | 140700 | 9987949400 | 73800 | 73900 | 73900 | 73800 | 588 |
| 266 | 20231026 | 140600 | 9944525100 | 73900 | 73800 | 73900 | 73700 | 912 |
| 267 | 20231026 | 140500 | 9877201800 | 73800 | 73800 | 73800 | 73700 | 337 |
| 268 | 20231026 | 140400 | 9852339400 | 73800 | 73800 | 73900 | 73800 | 838 |
| 269 | 20231026 | 140300 | 9790438500 | 73700 | 73800 | 73900 | 73700 | 828 |
| 270 | 20231026 | 140200 | 9729360100 | 73700 | 73800 | 73800 | 73700 | 924 |
| 271 | 20231026 | 140100 | 9661261200 | 73800 | 73700 | 73900 | 73700 | 1139 |
| 272 | 20231026 | 140000 | 9577242400 | 73700 | 73600 | 73800 | 73600 | 520 |
| 273 | 20231026 | 135900 | 9538927200 | 73600 | 73700 | 73700 | 73600 | 402 |
| 274 | 20231026 | 135800 | 9509310600 | 73700 | 73600 | 73900 | 73500 | 1138 |
| 275 | 20231026 | 135700 | 9425441100 | 73600 | 73600 | 73700 | 73500 | 523 |
| 276 | 20231026 | 135600 | 9386948300 | 73600 | 73700 | 73700 | 73600 | 461 |
| 277 | 20231026 | 135500 | 9353009900 | 73600 | 73700 | 73700 | 73600 | 387 |
| 278 | 20231026 | 135400 | 9324506200 | 73700 | 73600 | 73700 | 73600 | 730 |
| 279 | 20231026 | 135300 | 9270730900 | 73600 | 73600 | 73700 | 73600 | 1008 |
| 280 | 20231026 | 135200 | 9196538400 | 73600 | 73600 | 73700 | 73600 | 634 |
| 281 | 20231026 | 135100 | 9149867700 | 73600 | 73800 | 73800 | 73600 | 379 |
| 282 | 20231026 | 135000 | 9121942500 | 73700 | 73700 | 73700 | 73600 | 607 |
| 283 | 20231026 | 134900 | 9077217200 | 73800 | 73600 | 73900 | 73600 | 1032 |
| 284 | 20231026 | 134800 | 9001127800 | 73700 | 73700 | 73800 | 73600 | 468 |
| 285 | 20231026 | 134700 | 8966654900 | 73700 | 73700 | 73800 | 73600 | 814 |
| 286 | 20231026 | 134600 | 8906704100 | 73700 | 73700 | 73800 | 73700 | 478 |
| 287 | 20231026 | 134500 | 8871474800 | 73900 | 73800 | 73900 | 73800 | 453 |
| 288 | 20231026 | 134400 | 8838040600 | 73800 | 73700 | 73900 | 73700 | 749 |
| 289 | 20231026 | 134300 | 8782764700 | 73800 | 73700 | 73900 | 73700 | 723 |
| 290 | 20231026 | 134200 | 8729421900 | 73700 | 73700 | 73800 | 73700 | 566 |
| 291 | 20231026 | 134100 | 8687695400 | 73700 | 73800 | 73800 | 73700 | 447 |
| 292 | 20231026 | 134000 | 8654733600 | 73800 | 73800 | 73900 | 73700 | 703 |
| 293 | 20231026 | 133900 | 8602865900 | 73800 | 73900 | 73900 | 73800 | 592 |
| 294 | 20231026 | 133800 | 8559167800 | 73900 | 73800 | 73900 | 73800 | 507 |
| 295 | 20231026 | 133700 | 8521708800 | 73900 | 73900 | 74000 | 73800 | 848 |
| 296 | 20231026 | 133600 | 8459045800 | 73900 | 73900 | 74000 | 73900 | 194 |
| 297 | 20231026 | 133500 | 8444708400 | 74000 | 74000 | 74100 | 74000 | 88 |
| 298 | 20231026 | 133400 | 8438196300 | 74000 | 74000 | 74000 | 73900 | 681 |
| 299 | 20231026 | 133300 | 8387802400 | 74000 | 74000 | 74000 | 74000 | 226 |
| 300 | 20231026 | 133200 | 8371078400 | 74000 | 74000 | 74100 | 73900 | 660 |
| 301 | 20231026 | 133100 | 8322238400 | 74000 | 74000 | 74100 | 74000 | 343 |
| 302 | 20231026 | 133000 | 8296856300 | 74000 | 74100 | 74200 | 74000 | 4875 |
| 303 | 20231026 | 132900 | 7936022000 | 74100 | 74000 | 74200 | 74000 | 232 |
| 304 | 20231026 | 132800 | 7918832600 | 74000 | 74100 | 74200 | 74000 | 307 |
| 305 | 20231026 | 132700 | 7896104800 | 74100 | 74100 | 74200 | 74100 | 305 |
| 306 | 20231026 | 132600 | 7873504000 | 74100 | 74200 | 74200 | 74100 | 103 |
| 307 | 20231026 | 132500 | 7865871600 | 74200 | 74200 | 74200 | 74000 | 1789 |
| 308 | 20231026 | 132400 | 7733312200 | 74200 | 74200 | 74300 | 74200 | 707 |
| 309 | 20231026 | 132300 | 7680852500 | 74300 | 74300 | 74300 | 74300 | 327 |
| 310 | 20231026 | 132200 | 7656556400 | 74300 | 74300 | 74400 | 74300 | 104 |
| 311 | 20231026 | 132100 | 7648828300 | 74300 | 74300 | 74400 | 74300 | 238 |
| 312 | 20231026 | 132000 | 7631140400 | 74400 | 74300 | 74400 | 74300 | 121 |
| 313 | 20231026 | 131900 | 7622145300 | 74300 | 74200 | 74300 | 74200 | 324 |
| 314 | 20231026 | 131800 | 7598087200 | 74200 | 74300 | 74300 | 74200 | 190 |
| 315 | 20231026 | 131700 | 7583970400 | 74300 | 74300 | 74400 | 74300 | 611 |
| 316 | 20231026 | 131600 | 7538572900 | 74300 | 74300 | 74400 | 74300 | 268 |
| 317 | 20231026 | 131500 | 7518660400 | 74300 | 74300 | 74300 | 74200 | 489 |
| 318 | 20231026 | 131400 | 7482332100 | 74300 | 74600 | 74600 | 74300 | 1000 |
| 319 | 20231026 | 131300 | 7407901500 | 74600 | 74600 | 74600 | 74500 | 120 |
| 320 | 20231026 | 131200 | 7398960300 | 74600 | 74600 | 74600 | 74500 | 190 |
| 321 | 20231026 | 131100 | 7384786400 | 74600 | 74600 | 74600 | 74600 | 7 |
| 322 | 20231026 | 131000 | 7384264200 | 74600 | 74700 | 74700 | 74600 | 19 |
| 323 | 20231026 | 130900 | 7382846700 | 74700 | 74600 | 74700 | 74600 | 11 |
| 324 | 20231026 | 130800 | 7382026000 | 74600 | 74600 | 74600 | 74600 | 25 |
| 325 | 20231026 | 130700 | 7380161000 | 74500 | 74600 | 74600 | 74500 | 77 |
| 326 | 20231026 | 130600 | 7374417200 | 74600 | 74700 | 74700 | 74500 | 172 |
| 327 | 20231026 | 130500 | 7361585900 | 74600 | 74700 | 74700 | 74600 | 71 |
| 328 | 20231026 | 130400 | 7356287800 | 74600 | 74700 | 74700 | 74600 | 217 |
| 329 | 20231026 | 130300 | 7340079000 | 74700 | 74700 | 74800 | 74600 | 106 |
| 330 | 20231026 | 130200 | 7332158800 | 74600 | 74800 | 74800 | 74600 | 89 |
| 331 | 20231026 | 130100 | 7325509900 | 74800 | 74700 | 74800 | 74700 | 53 |
| 332 | 20231026 | 130000 | 7321546500 | 74700 | 74600 | 74800 | 74600 | 105 |
| 333 | 20231026 | 125900 | 7313704300 | 74700 | 74600 | 74700 | 74600 | 69 |
| 334 | 20231026 | 125800 | 7308551300 | 74600 | 74500 | 74700 | 74500 | 659 |
| 335 | 20231026 | 125700 | 7259364800 | 74600 | 74500 | 74600 | 74500 | 107 |
| 336 | 20231026 | 125600 | 7251387500 | 74600 | 74500 | 74600 | 74500 | 93 |
| 337 | 20231026 | 125500 | 7244458500 | 74500 | 74500 | 74500 | 74500 | 8 |
| 338 | 20231026 | 125400 | 7243862500 | 74500 | 74500 | 74500 | 74500 | 15 |
| 339 | 20231026 | 125300 | 7242745000 | 74500 | 74500 | 74600 | 74500 | 205 |
| 340 | 20231026 | 125200 | 7227472300 | 74400 | 74300 | 74400 | 74300 | 446 |
| 341 | 20231026 | 125100 | 7194291100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 342 | 20231026 | 125000 | 7194291100 | 74300 | 74400 | 74400 | 74300 | 11 |
| 343 | 20231026 | 124900 | 7193473700 | 74400 | 74400 | 74500 | 74400 | 111 |
| 344 | 20231026 | 124800 | 7185215200 | 74400 | 74400 | 74400 | 74400 | 207 |
| 345 | 20231026 | 124700 | 7169814400 | 74400 | 74400 | 74400 | 74400 | 6 |
| 346 | 20231026 | 124600 | 7169368000 | 74400 | 74400 | 74500 | 74400 | 202 |
| 347 | 20231026 | 124500 | 7154339100 | 74400 | 74400 | 74400 | 74400 | 153 |
| 348 | 20231026 | 124400 | 7142955900 | 74500 | 74500 | 74600 | 74500 | 76 |
| 349 | 20231026 | 124300 | 7137293300 | 74600 | 74600 | 74600 | 74600 | 1 |
| 350 | 20231026 | 124200 | 7137218700 | 74600 | 74500 | 74600 | 74500 | 83 |
| 351 | 20231026 | 124100 | 7131034000 | 74500 | 74500 | 74500 | 74500 | 30 |
| 352 | 20231026 | 124000 | 7128799000 | 74500 | 74500 | 74600 | 74500 | 188 |
| 353 | 20231026 | 123900 | 7114786000 | 74600 | 74400 | 74600 | 74400 | 421 |
| 354 | 20231026 | 123800 | 7083420900 | 74400 | 74400 | 74500 | 74400 | 160 |
| 355 | 20231026 | 123700 | 7071506600 | 74500 | 74400 | 74500 | 74400 | 84 |
| 356 | 20231026 | 123600 | 7065256700 | 74300 | 74400 | 74400 | 74300 | 14 |
| 357 | 20231026 | 123500 | 7064215900 | 74300 | 74300 | 74400 | 74300 | 42 |
| 358 | 20231026 | 123400 | 7061094100 | 74300 | 74300 | 74300 | 74300 | 5 |
| 359 | 20231026 | 123300 | 7060722600 | 74400 | 74200 | 74400 | 74200 | 59 |
| 360 | 20231026 | 123200 | 7056341200 | 74200 | 74200 | 74200 | 74100 | 233 |
| 361 | 20231026 | 123100 | 7039053200 | 74200 | 74200 | 74200 | 74200 | 85 |
| 362 | 20231026 | 123000 | 7032746200 | 74200 | 74200 | 74300 | 74200 | 52 |
| 363 | 20231026 | 122900 | 7028885200 | 74300 | 74400 | 74400 | 74300 | 132 |
| 364 | 20231026 | 122800 | 7019077500 | 74300 | 74500 | 74500 | 74300 | 7 |
| 365 | 20231026 | 122700 | 7018556700 | 74500 | 74400 | 74500 | 74400 | 44 |
| 366 | 20231026 | 122600 | 7015279600 | 74300 | 74300 | 74300 | 74100 | 165 |
| 367 | 20231026 | 122500 | 7003040600 | 74200 | 74300 | 74300 | 74100 | 929 |
| 368 | 20231026 | 122400 | 6934152400 | 74300 | 74300 | 74300 | 74200 | 291 |
| 369 | 20231026 | 122300 | 6912551500 | 74200 | 74100 | 74200 | 74100 | 172 |
| 370 | 20231026 | 122200 | 6899790400 | 74200 | 74200 | 74200 | 74100 | 381 |
| 371 | 20231026 | 122100 | 6871527300 | 74300 | 74200 | 74300 | 74200 | 23 |
| 372 | 20231026 | 122000 | 6869820400 | 74300 | 74200 | 74300 | 74200 | 111 |
| 373 | 20231026 | 121900 | 6861573700 | 74200 | 74200 | 74300 | 74200 | 167 |
| 374 | 20231026 | 121800 | 6849176500 | 74200 | 74200 | 74300 | 74200 | 122 |
| 375 | 20231026 | 121700 | 6840123900 | 74200 | 74200 | 74300 | 74200 | 79 |
| 376 | 20231026 | 121600 | 6834261100 | 74200 | 74300 | 74400 | 74200 | 1012 |
| 377 | 20231026 | 121500 | 6759090800 | 74300 | 74400 | 74400 | 74300 | 714 |
| 378 | 20231026 | 121400 | 6706010800 | 74400 | 74400 | 74400 | 74400 | 83 |
| 379 | 20231026 | 121300 | 6699835600 | 74300 | 74400 | 74400 | 74300 | 42 |
| 380 | 20231026 | 121200 | 6696712300 | 74400 | 74400 | 74400 | 74300 | 173 |
| 381 | 20231026 | 121100 | 6683841600 | 74400 | 74400 | 74400 | 74300 | 11 |
| 382 | 20231026 | 121000 | 6683024000 | 74400 | 74500 | 74500 | 74400 | 8 |
| 383 | 20231026 | 120900 | 6682428700 | 74500 | 74400 | 74500 | 74300 | 193 |
| 384 | 20231026 | 120800 | 6668060800 | 74300 | 74500 | 74500 | 74300 | 802 |
| 385 | 20231026 | 120700 | 6608392300 | 74500 | 74500 | 74500 | 74400 | 528 |
| 386 | 20231026 | 120600 | 6569108300 | 74500 | 74400 | 74500 | 74400 | 23 |
| 387 | 20231026 | 120500 | 6567396800 | 74400 | 74400 | 74500 | 74400 | 107 |
| 388 | 20231026 | 120400 | 6559435900 | 74400 | 74600 | 74600 | 74400 | 1289 |
| 389 | 20231026 | 120300 | 6463405800 | 74500 | 74600 | 74600 | 74500 | 246 |
| 390 | 20231026 | 120200 | 6445073700 | 74600 | 74500 | 74600 | 74500 | 166 |
| 391 | 20231026 | 120100 | 6432693300 | 74600 | 74500 | 74600 | 74500 | 18 |
| 392 | 20231026 | 120000 | 6431351600 | 74500 | 74600 | 74600 | 74500 | 47 |
| 393 | 20231026 | 115900 | 6427849300 | 74600 | 74600 | 74600 | 74500 | 85 |
| 394 | 20231026 | 115800 | 6421513400 | 74500 | 74600 | 74600 | 74500 | 465 |
| 395 | 20231026 | 115700 | 6386826500 | 74700 | 74600 | 74700 | 74600 | 27 |
| 396 | 20231026 | 115600 | 6384812000 | 74700 | 74600 | 74700 | 74600 | 11 |
| 397 | 20231026 | 115500 | 6383991300 | 74600 | 74600 | 74700 | 74600 | 30 |
| 398 | 20231026 | 115400 | 6381752900 | 74700 | 74600 | 74700 | 74600 | 10 |
| 399 | 20231026 | 115300 | 6381006800 | 74600 | 74700 | 74700 | 74600 | 76 |
| 400 | 20231026 | 115200 | 6375337000 | 74800 | 74700 | 74800 | 74600 | 48 |
| 401 | 20231026 | 115100 | 6371751300 | 74700 | 74700 | 74700 | 74600 | 65 |
| 402 | 20231026 | 115000 | 6366899900 | 74600 | 74600 | 74600 | 74600 | 40 |
| 403 | 20231026 | 114900 | 6363915900 | 74700 | 74700 | 74700 | 74700 | 104 |
| 404 | 20231026 | 114800 | 6356147100 | 74700 | 74700 | 74700 | 74600 | 129 |
| 405 | 20231026 | 114700 | 6346512300 | 74800 | 74700 | 74800 | 74600 | 570 |
| 406 | 20231026 | 114600 | 6303942300 | 74700 | 74600 | 74700 | 74600 | 193 |
| 407 | 20231026 | 114500 | 6289526100 | 74600 | 74700 | 74700 | 74600 | 146 |
| 408 | 20231026 | 114400 | 6278623300 | 74700 | 74700 | 74700 | 74700 | 97 |
| 409 | 20231026 | 114300 | 6271377400 | 74600 | 74600 | 74600 | 74600 | 8 |
| 410 | 20231026 | 114200 | 6270780600 | 74700 | 74700 | 74700 | 74600 | 62 |
| 411 | 20231026 | 114100 | 6266150700 | 74700 | 74700 | 74700 | 74700 | 6 |
| 412 | 20231026 | 114000 | 6265702500 | 74700 | 74700 | 74700 | 74700 | 64 |
| 413 | 20231026 | 113900 | 6260921700 | 74700 | 74600 | 74700 | 74500 | 503 |
| 414 | 20231026 | 113800 | 6223397900 | 74600 | 74600 | 74600 | 74600 | 9 |
| 415 | 20231026 | 113700 | 6222726500 | 74600 | 74600 | 74600 | 74500 | 45 |
| 416 | 20231026 | 113600 | 6219370500 | 74500 | 74500 | 74500 | 74500 | 77 |
| 417 | 20231026 | 113500 | 6213634000 | 74500 | 74500 | 74500 | 74500 | 147 |
| 418 | 20231026 | 113400 | 6202682500 | 74500 | 74500 | 74500 | 74500 | 385 |
| 419 | 20231026 | 113300 | 6174000000 | 74600 | 74500 | 74600 | 74500 | 62 |
| 420 | 20231026 | 113200 | 6169379800 | 74500 | 74500 | 74600 | 74500 | 50 |
| 421 | 20231026 | 113100 | 6165654600 | 74500 | 74600 | 74600 | 74500 | 210 |
| 422 | 20231026 | 113000 | 6150009100 | 74500 | 74400 | 74500 | 74400 | 119 |
| 423 | 20231026 | 112900 | 6141148300 | 74700 | 74500 | 74700 | 74500 | 387 |
| 424 | 20231026 | 112800 | 6112316600 | 74400 | 74400 | 74500 | 74400 | 160 |
| 425 | 20231026 | 112700 | 6100412400 | 74400 | 74500 | 74500 | 74400 | 280 |
| 426 | 20231026 | 112600 | 6079579300 | 74400 | 74400 | 74500 | 74400 | 529 |
| 427 | 20231026 | 112500 | 6040206400 | 74400 | 74600 | 74600 | 74400 | 1396 |
| 428 | 20231026 | 112400 | 5936203300 | 74600 | 74600 | 74600 | 74500 | 343 |
| 429 | 20231026 | 112300 | 5910625700 | 74600 | 74600 | 74600 | 74500 | 1272 |
| 430 | 20231026 | 112200 | 5815734700 | 74700 | 74800 | 74800 | 74600 | 691 |
| 431 | 20231026 | 112100 | 5764114300 | 74800 | 74800 | 74800 | 74800 | 92 |
| 432 | 20231026 | 112000 | 5757232700 | 74800 | 74800 | 74800 | 74700 | 251 |
| 433 | 20231026 | 111900 | 5738482500 | 74800 | 74800 | 74800 | 74700 | 141 |
| 434 | 20231026 | 111800 | 5727939900 | 74800 | 74900 | 74900 | 74800 | 477 |
| 435 | 20231026 | 111700 | 5692259600 | 74800 | 74800 | 74900 | 74800 | 78 |
| 436 | 20231026 | 111600 | 5686425000 | 74800 | 74900 | 74900 | 74800 | 31 |
| 437 | 20231026 | 111500 | 5684106100 | 74800 | 74800 | 74900 | 74800 | 342 |
| 438 | 20231026 | 111400 | 5658521000 | 74800 | 74800 | 74900 | 74800 | 351 |
| 439 | 20231026 | 111300 | 5632265100 | 74800 | 74800 | 74800 | 74800 | 110 |
| 440 | 20231026 | 111200 | 5624037100 | 74800 | 74800 | 74900 | 74800 | 1426 |
| 441 | 20231026 | 111100 | 5517372000 | 74900 | 74900 | 74900 | 74800 | 52 |
| 442 | 20231026 | 111000 | 5513479000 | 74900 | 74900 | 74900 | 74800 | 231 |
| 443 | 20231026 | 110900 | 5496177200 | 74800 | 74800 | 74900 | 74800 | 78 |
| 444 | 20231026 | 110800 | 5490341300 | 74800 | 74900 | 74900 | 74800 | 98 |
| 445 | 20231026 | 110700 | 5483003200 | 74900 | 74900 | 74900 | 74900 | 806 |
| 446 | 20231026 | 110600 | 5422633800 | 74900 | 75000 | 75000 | 74900 | 233 |
| 447 | 20231026 | 110500 | 5405160800 | 75100 | 75000 | 75100 | 74900 | 127 |
| 448 | 20231026 | 110400 | 5395636600 | 75000 | 74900 | 75000 | 74900 | 203 |
| 449 | 20231026 | 110300 | 5380428000 | 74900 | 75300 | 75300 | 74900 | 6459 |
| 450 | 20231026 | 110200 | 4895817400 | 75300 | 75300 | 75400 | 75300 | 24 |
| 451 | 20231026 | 110100 | 4894010000 | 75400 | 75400 | 75400 | 75400 | 16 |
| 452 | 20231026 | 110000 | 4892803600 | 75300 | 75300 | 75400 | 75300 | 151 |
| 453 | 20231026 | 105900 | 4881429600 | 75200 | 75200 | 75300 | 75100 | 577 |
| 454 | 20231026 | 105800 | 4838036600 | 75200 | 75200 | 75200 | 75100 | 385 |
| 455 | 20231026 | 105700 | 4809093800 | 75200 | 75200 | 75200 | 75100 | 609 |
| 456 | 20231026 | 105600 | 4763300400 | 75200 | 75300 | 75300 | 75200 | 512 |
| 457 | 20231026 | 105500 | 4724751900 | 75300 | 75200 | 75300 | 75200 | 870 |
| 458 | 20231026 | 105400 | 4659325100 | 75200 | 75300 | 75400 | 75200 | 662 |
| 459 | 20231026 | 105300 | 4609479900 | 75400 | 75400 | 75400 | 75400 | 201 |
| 460 | 20231026 | 105200 | 4594324500 | 75400 | 75600 | 75600 | 75400 | 1138 |
| 461 | 20231026 | 105100 | 4508382700 | 75600 | 75600 | 75600 | 75600 | 53 |
| 462 | 20231026 | 105000 | 4504375900 | 75600 | 75600 | 75600 | 75600 | 197 |
| 463 | 20231026 | 104900 | 4489482700 | 75700 | 75700 | 75700 | 75600 | 52 |
| 464 | 20231026 | 104800 | 4485547900 | 75600 | 75700 | 75700 | 75600 | 107 |
| 465 | 20231026 | 104700 | 4477453000 | 75600 | 75700 | 75700 | 75600 | 104 |
| 466 | 20231026 | 104600 | 4469580400 | 75700 | 75900 | 75900 | 75700 | 12 |
| 467 | 20231026 | 104500 | 4468670900 | 75800 | 75700 | 75800 | 75700 | 142 |
| 468 | 20231026 | 104400 | 4457913900 | 75700 | 75800 | 75800 | 75700 | 94 |
| 469 | 20231026 | 104300 | 4450796800 | 75700 | 75700 | 75800 | 75600 | 262 |
| 470 | 20231026 | 104200 | 4430963600 | 75700 | 75700 | 75700 | 75600 | 482 |
| 471 | 20231026 | 104100 | 4394479500 | 75700 | 75500 | 75700 | 75500 | 636 |
| 472 | 20231026 | 104000 | 4346396200 | 75500 | 75500 | 75600 | 75500 | 105 |
| 473 | 20231026 | 103900 | 4338468600 | 75500 | 75700 | 75700 | 75500 | 138 |
| 474 | 20231026 | 103800 | 4328035500 | 75600 | 75600 | 75600 | 75600 | 8 |
| 475 | 20231026 | 103700 | 4327430700 | 75600 | 75600 | 75600 | 75600 | 18 |
| 476 | 20231026 | 103600 | 4326069900 | 75600 | 75400 | 75600 | 75300 | 1674 |
| 477 | 20231026 | 103500 | 4199765100 | 75400 | 75400 | 75500 | 75400 | 353 |
| 478 | 20231026 | 103400 | 4173126500 | 75400 | 75400 | 75400 | 75300 | 165 |
| 479 | 20231026 | 103300 | 4160686300 | 75400 | 75400 | 75400 | 75300 | 93 |
| 480 | 20231026 | 103200 | 4153674700 | 75400 | 75400 | 75400 | 75400 | 383 |
| 481 | 20231026 | 103100 | 4124796500 | 75500 | 75400 | 75500 | 75400 | 110 |
| 482 | 20231026 | 103000 | 4116501500 | 75400 | 75500 | 75500 | 75400 | 204 |
| 483 | 20231026 | 102900 | 4101109700 | 75500 | 75500 | 75500 | 75400 | 82 |
| 484 | 20231026 | 102800 | 4094925500 | 75500 | 75500 | 75500 | 75500 | 577 |
| 485 | 20231026 | 102700 | 4051362000 | 75500 | 75400 | 75500 | 75400 | 61 |
| 486 | 20231026 | 102600 | 4046760500 | 75500 | 75400 | 75500 | 75400 | 545 |
| 487 | 20231026 | 102500 | 4005662000 | 75400 | 75400 | 75400 | 75400 | 51 |
| 488 | 20231026 | 102400 | 4001816600 | 75400 | 75400 | 75400 | 75400 | 0 |
| 489 | 20231026 | 102300 | 4001816600 | 75400 | 75400 | 75400 | 75300 | 94 |
| 490 | 20231026 | 102200 | 3994729300 | 75400 | 75500 | 75500 | 75400 | 30 |
| 491 | 20231026 | 102100 | 3992467100 | 75400 | 75500 | 75500 | 75400 | 561 |
| 492 | 20231026 | 102000 | 3950113300 | 75500 | 75500 | 75500 | 75500 | 50 |
| 493 | 20231026 | 101900 | 3946338300 | 75400 | 75300 | 75400 | 75300 | 186 |
| 494 | 20231026 | 101800 | 3932325800 | 75300 | 75100 | 75300 | 75100 | 26 |
| 495 | 20231026 | 101700 | 3930368800 | 75100 | 75100 | 75300 | 75100 | 67 |
| 496 | 20231026 | 101600 | 3925331600 | 75300 | 75300 | 75300 | 75100 | 544 |
| 497 | 20231026 | 101500 | 3884421800 | 75200 | 75400 | 75400 | 75200 | 876 |
| 498 | 20231026 | 101400 | 3818456800 | 75400 | 75400 | 75400 | 75400 | 28 |
| 499 | 20231026 | 101300 | 3816345600 | 75300 | 75400 | 75400 | 75300 | 379 |
| 500 | 20231026 | 101200 | 3787769900 | 75400 | 75500 | 75500 | 75400 | 68 |
| 501 | 20231026 | 101100 | 3782641400 | 75500 | 75500 | 75500 | 75500 | 24 |
| 502 | 20231026 | 101000 | 3780829400 | 75500 | 75500 | 75600 | 75500 | 114 |
| 503 | 20231026 | 100900 | 3772222300 | 75500 | 75600 | 75600 | 75500 | 8 |
| 504 | 20231026 | 100800 | 3771618200 | 75500 | 75500 | 75500 | 75500 | 122 |
| 505 | 20231026 | 100700 | 3762407200 | 75500 | 75500 | 75500 | 75500 | 143 |
| 506 | 20231026 | 100600 | 3751610700 | 75400 | 75400 | 75500 | 75400 | 159 |
| 507 | 20231026 | 100500 | 3739621400 | 75400 | 75400 | 75400 | 75400 | 12 |
| 508 | 20231026 | 100400 | 3738716600 | 75400 | 75500 | 75500 | 75300 | 881 |
| 509 | 20231026 | 100300 | 3672320600 | 75500 | 75500 | 75600 | 75500 | 215 |
| 510 | 20231026 | 100200 | 3656088000 | 75500 | 75400 | 75500 | 75400 | 154 |
| 511 | 20231026 | 100100 | 3644461600 | 75400 | 75500 | 75500 | 75400 | 611 |
| 512 | 20231026 | 100000 | 3598381800 | 75400 | 75400 | 75500 | 75400 | 876 |
| 513 | 20231026 | 095900 | 3532291200 | 75500 | 75400 | 75500 | 75400 | 1151 |
| 514 | 20231026 | 095800 | 3445500600 | 75400 | 75500 | 75500 | 75400 | 105 |
| 515 | 20231026 | 095700 | 3437583400 | 75400 | 75400 | 75400 | 75400 | 26 |
| 516 | 20231026 | 095600 | 3435623000 | 75500 | 75500 | 75500 | 75400 | 192 |
| 517 | 20231026 | 095500 | 3421144400 | 75500 | 75700 | 75800 | 75500 | 2484 |
| 518 | 20231026 | 095400 | 3233534300 | 75700 | 75800 | 75800 | 75700 | 147 |
| 519 | 20231026 | 095300 | 3222406300 | 75700 | 75700 | 75700 | 75700 | 211 |
| 520 | 20231026 | 095200 | 3206433600 | 75800 | 75800 | 75800 | 75800 | 1 |
| 521 | 20231026 | 095100 | 3206357800 | 75700 | 75800 | 75800 | 75700 | 118 |
| 522 | 20231026 | 095000 | 3197420600 | 75800 | 75800 | 75800 | 75700 | 69 |
| 523 | 20231026 | 094900 | 3192190500 | 75700 | 75600 | 75700 | 75600 | 460 |
| 524 | 20231026 | 094800 | 3157376300 | 75600 | 75600 | 75600 | 75500 | 740 |
| 525 | 20231026 | 094700 | 3101492700 | 75600 | 75700 | 75800 | 75600 | 1114 |
| 526 | 20231026 | 094600 | 3017249000 | 75800 | 75900 | 75900 | 75800 | 150 |
| 527 | 20231026 | 094500 | 3005877100 | 75900 | 75900 | 76000 | 75900 | 56 |
| 528 | 20231026 | 094400 | 3001626400 | 75900 | 75900 | 75900 | 75800 | 313 |
| 529 | 20231026 | 094300 | 2977877300 | 76000 | 75900 | 76000 | 75800 | 380 |
| 530 | 20231026 | 094200 | 2949014100 | 76000 | 76000 | 76100 | 76000 | 120 |
| 531 | 20231026 | 094100 | 2939893700 | 76000 | 76200 | 76200 | 76000 | 124 |
| 532 | 20231026 | 094000 | 2930456300 | 76200 | 75900 | 76200 | 75900 | 1132 |
| 533 | 20231026 | 093900 | 2844351400 | 75900 | 76000 | 76000 | 75800 | 100 |
| 534 | 20231026 | 093800 | 2836762700 | 76000 | 75600 | 76000 | 75600 | 2172 |
| 535 | 20231026 | 093700 | 2672015100 | 75600 | 75600 | 75700 | 75600 | 344 |
| 536 | 20231026 | 093600 | 2646003900 | 75500 | 75700 | 75700 | 75400 | 1289 |
| 537 | 20231026 | 093500 | 2548678600 | 75600 | 75700 | 75700 | 75500 | 906 |
| 538 | 20231026 | 093400 | 2480136100 | 75800 | 75900 | 75900 | 75800 | 397 |
| 539 | 20231026 | 093300 | 2450043000 | 76000 | 75800 | 76000 | 75800 | 283 |
| 540 | 20231026 | 093200 | 2428568000 | 75900 | 75900 | 75900 | 75800 | 134 |
| 541 | 20231026 | 093100 | 2418399600 | 75800 | 75900 | 75900 | 75800 | 161 |
| 542 | 20231026 | 093000 | 2406191400 | 75800 | 76000 | 76000 | 75800 | 238 |
| 543 | 20231026 | 092900 | 2388132300 | 75800 | 76000 | 76000 | 75800 | 586 |
| 544 | 20231026 | 092800 | 2343632900 | 76000 | 76000 | 76000 | 75900 | 130 |
| 545 | 20231026 | 092700 | 2333753300 | 76000 | 75700 | 76000 | 75700 | 1157 |
| 546 | 20231026 | 092600 | 2245926500 | 75800 | 75900 | 75900 | 75800 | 967 |
| 547 | 20231026 | 092500 | 2172574500 | 75900 | 75900 | 76000 | 75900 | 268 |
| 548 | 20231026 | 092400 | 2152217200 | 76000 | 76000 | 76000 | 76000 | 269 |
| 549 | 20231026 | 092300 | 2131773200 | 76100 | 76100 | 76100 | 76000 | 460 |
| 550 | 20231026 | 092200 | 2096795300 | 76000 | 76200 | 76200 | 76000 | 158 |
| 551 | 20231026 | 092100 | 2084779300 | 76200 | 76100 | 76200 | 76000 | 442 |
| 552 | 20231026 | 092000 | 2051157100 | 76300 | 76100 | 76400 | 76100 | 530 |
| 553 | 20231026 | 091900 | 2010734700 | 76200 | 75800 | 76200 | 75800 | 930 |
| 554 | 20231026 | 091800 | 1940082700 | 75800 | 75900 | 75900 | 75800 | 482 |
| 555 | 20231026 | 091700 | 1903529100 | 75900 | 75800 | 75900 | 75800 | 340 |
| 556 | 20231026 | 091600 | 1877743700 | 75800 | 76000 | 76000 | 75800 | 998 |
| 557 | 20231026 | 091500 | 1802057200 | 76000 | 76000 | 76200 | 76000 | 352 |
| 558 | 20231026 | 091400 | 1775286600 | 76100 | 75900 | 76200 | 75900 | 1053 |
| 559 | 20231026 | 091300 | 1695227500 | 75900 | 75900 | 76000 | 75700 | 402 |
| 560 | 20231026 | 091200 | 1664738200 | 75800 | 75800 | 75900 | 75700 | 877 |
| 561 | 20231026 | 091100 | 1598229800 | 76000 | 76100 | 76200 | 75900 | 550 |
| 562 | 20231026 | 091000 | 1556389300 | 76100 | 75900 | 76200 | 75800 | 186 |
| 563 | 20231026 | 090900 | 1542233400 | 75900 | 75700 | 76000 | 75600 | 1678 |
| 564 | 20231026 | 090800 | 1415146900 | 75700 | 75900 | 76000 | 75700 | 637 |
| 565 | 20231026 | 090700 | 1366813800 | 75700 | 76000 | 76000 | 75700 | 900 |
| 566 | 20231026 | 090600 | 1298433200 | 76000 | 75700 | 76000 | 75600 | 1100 |
| 567 | 20231026 | 090500 | 1215054600 | 75700 | 75900 | 75900 | 75300 | 1129 |
| 568 | 20231026 | 090400 | 1129687100 | 75800 | 75700 | 75900 | 75700 | 1378 |
| 569 | 20231026 | 090300 | 1025268300 | 75700 | 75300 | 75800 | 75300 | 1557 |
| 570 | 20231026 | 090200 | 907794300 | 75400 | 75000 | 75400 | 74900 | 1737 |
| 571 | 20231026 | 090100 | 777340200 | 75000 | 75200 | 75400 | 75000 | 1722 |
| 572 | 20231026 | 090000 | 648101900 | 75100 | 75800 | 75800 | 75000 | 8583 |