30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 3 | 20231031 | 182900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20231031 | 182800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20231031 | 182700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20231031 | 182600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20231031 | 182500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20231031 | 182400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20231031 | 182300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20231031 | 182200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20231031 | 182100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20231031 | 182000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20231031 | 181900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20231031 | 181800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20231031 | 181700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20231031 | 181600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20231031 | 181500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20231031 | 181400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20231031 | 181300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20231031 | 181200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20231031 | 181100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20231031 | 181000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20231031 | 180900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20231031 | 180800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20231031 | 180700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20231031 | 180600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20231031 | 180500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20231031 | 180400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20231031 | 180300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20231031 | 180200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20231031 | 180100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20231031 | 180000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 33 | 20231031 | 175900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20231031 | 175800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20231031 | 175700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20231031 | 175600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20231031 | 175500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20231031 | 175400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20231031 | 175300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20231031 | 175200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20231031 | 175100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20231031 | 175000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20231031 | 174900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20231031 | 174800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20231031 | 174700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20231031 | 174600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20231031 | 174500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20231031 | 174400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20231031 | 174300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20231031 | 174200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20231031 | 174100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20231031 | 174000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20231031 | 173900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20231031 | 173800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20231031 | 173700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20231031 | 173600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20231031 | 173500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20231031 | 173400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20231031 | 173300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20231031 | 173200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20231031 | 173100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20231031 | 173000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 63 | 20231031 | 172900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20231031 | 172800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20231031 | 172700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20231031 | 172600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20231031 | 172500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20231031 | 172400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20231031 | 172300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20231031 | 172200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20231031 | 172100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20231031 | 172000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20231031 | 171900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20231031 | 171800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20231031 | 171700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20231031 | 171600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20231031 | 171500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20231031 | 171400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20231031 | 171300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20231031 | 171200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20231031 | 171100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20231031 | 171000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20231031 | 170900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20231031 | 170800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20231031 | 170700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20231031 | 170600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20231031 | 170500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20231031 | 170400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20231031 | 170300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20231031 | 170200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20231031 | 170100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20231031 | 170000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 93 | 20231031 | 165900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20231031 | 165800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20231031 | 165700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20231031 | 165600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20231031 | 165500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20231031 | 165400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20231031 | 165300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20231031 | 165200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20231031 | 165100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20231031 | 165000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20231031 | 164900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20231031 | 164800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20231031 | 164700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20231031 | 164600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20231031 | 164500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20231031 | 164400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20231031 | 164300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20231031 | 164200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20231031 | 164100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20231031 | 164000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20231031 | 163900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20231031 | 163800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20231031 | 163700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20231031 | 163600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20231031 | 163500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20231031 | 163400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20231031 | 163300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20231031 | 163200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20231031 | 163100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20231031 | 163000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 123 | 20231031 | 162900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20231031 | 162800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20231031 | 162700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20231031 | 162600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20231031 | 162500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20231031 | 162400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20231031 | 162300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20231031 | 162200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20231031 | 162100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20231031 | 162000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20231031 | 161900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20231031 | 161800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20231031 | 161700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20231031 | 161600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20231031 | 161500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20231031 | 161400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20231031 | 161300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20231031 | 161200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20231031 | 161100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20231031 | 161000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20231031 | 160900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20231031 | 160800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20231031 | 160700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20231031 | 160600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20231031 | 160500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20231031 | 160400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20231031 | 160300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20231031 | 160200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20231031 | 160100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20231031 | 160000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 7484 |
| 153 | 20231031 | 155900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20231031 | 155800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20231031 | 155700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20231031 | 155600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20231031 | 155500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20231031 | 155400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20231031 | 155300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20231031 | 155200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20231031 | 155100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20231031 | 155000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20231031 | 154900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20231031 | 154800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20231031 | 154700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20231031 | 154600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20231031 | 154500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20231031 | 154400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20231031 | 154300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20231031 | 154200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20231031 | 154100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20231031 | 154000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20231031 | 153900 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20231031 | 153800 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20231031 | 153700 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20231031 | 153600 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20231031 | 153500 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20231031 | 153400 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20231031 | 153300 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20231031 | 153200 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20231031 | 153100 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20231031 | 153000 | 9100091400 | 74400 | 74400 | 74400 | 74400 | 14968 |
| 183 | 20231031 | 152900 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231031 | 152800 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231031 | 152700 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231031 | 152600 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231031 | 152500 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231031 | 152400 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231031 | 152300 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231031 | 152200 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231031 | 152100 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231031 | 152000 | 8543281800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231031 | 151900 | 8543281800 | 73700 | 73900 | 73900 | 73700 | 151 |
| 194 | 20231031 | 151800 | 8532146400 | 73900 | 73900 | 74000 | 73700 | 206 |
| 195 | 20231031 | 151700 | 8516927400 | 73900 | 73900 | 74000 | 73700 | 337 |
| 196 | 20231031 | 151600 | 8492008300 | 73900 | 74000 | 74000 | 73700 | 352 |
| 197 | 20231031 | 151500 | 8465997900 | 73800 | 74000 | 74000 | 73800 | 739 |
| 198 | 20231031 | 151400 | 8411331200 | 74000 | 74100 | 74100 | 73900 | 454 |
| 199 | 20231031 | 151300 | 8377732500 | 74100 | 73900 | 74100 | 73900 | 499 |
| 200 | 20231031 | 151200 | 8340782400 | 73900 | 74000 | 74100 | 73900 | 611 |
| 201 | 20231031 | 151100 | 8295545900 | 74000 | 73900 | 74000 | 73800 | 603 |
| 202 | 20231031 | 151000 | 8250953700 | 74000 | 73800 | 74000 | 73800 | 609 |
| 203 | 20231031 | 150900 | 8205925000 | 73900 | 73800 | 73900 | 73800 | 585 |
| 204 | 20231031 | 150800 | 8162708600 | 73800 | 73800 | 73900 | 73700 | 413 |
| 205 | 20231031 | 150700 | 8132217200 | 73800 | 73700 | 73800 | 73600 | 469 |
| 206 | 20231031 | 150600 | 8097615100 | 73600 | 73700 | 73800 | 73600 | 781 |
| 207 | 20231031 | 150500 | 8040053100 | 73600 | 73500 | 73700 | 73500 | 514 |
| 208 | 20231031 | 150400 | 8002190900 | 73500 | 73400 | 73600 | 73400 | 1067 |
| 209 | 20231031 | 150300 | 7923746300 | 73300 | 73300 | 73400 | 73300 | 135 |
| 210 | 20231031 | 150200 | 7913838400 | 73300 | 73300 | 73500 | 73300 | 440 |
| 211 | 20231031 | 150100 | 7881538400 | 73300 | 73300 | 73400 | 73300 | 252 |
| 212 | 20231031 | 150000 | 7863064900 | 73300 | 73300 | 73300 | 73300 | 526 |
| 213 | 20231031 | 145900 | 7824509100 | 73300 | 73300 | 73400 | 73300 | 196 |
| 214 | 20231031 | 145800 | 7810136700 | 73300 | 73400 | 73400 | 73300 | 290 |
| 215 | 20231031 | 145700 | 7788867900 | 73400 | 73500 | 73500 | 73400 | 94 |
| 216 | 20231031 | 145600 | 7781964100 | 73400 | 73400 | 73500 | 73400 | 49 |
| 217 | 20231031 | 145500 | 7778367300 | 73400 | 73400 | 73500 | 73300 | 44 |
| 218 | 20231031 | 145400 | 7775136200 | 73400 | 73500 | 73500 | 73400 | 187 |
| 219 | 20231031 | 145300 | 7761406600 | 73400 | 73400 | 73500 | 73400 | 31 |
| 220 | 20231031 | 145200 | 7759130800 | 73400 | 73600 | 73600 | 73400 | 103 |
| 221 | 20231031 | 145100 | 7751560700 | 73500 | 73400 | 73600 | 73400 | 172 |
| 222 | 20231031 | 145000 | 7738913400 | 73300 | 73300 | 73500 | 73300 | 77 |
| 223 | 20231031 | 144900 | 7733262600 | 73300 | 73500 | 73500 | 73300 | 297 |
| 224 | 20231031 | 144800 | 7711464500 | 73500 | 73400 | 73500 | 73400 | 389 |
| 225 | 20231031 | 144700 | 7682904800 | 73400 | 73200 | 73400 | 73200 | 99 |
| 226 | 20231031 | 144600 | 7675639900 | 73200 | 73200 | 73500 | 73200 | 802 |
| 227 | 20231031 | 144500 | 7616729500 | 73100 | 73400 | 73500 | 73100 | 285 |
| 228 | 20231031 | 144400 | 7595808800 | 73500 | 73400 | 73500 | 73400 | 68 |
| 229 | 20231031 | 144300 | 7590815500 | 73500 | 73100 | 73500 | 73100 | 365 |
| 230 | 20231031 | 144200 | 7564021000 | 73100 | 73100 | 73300 | 73100 | 128 |
| 231 | 20231031 | 144100 | 7554642400 | 73100 | 73100 | 73400 | 73100 | 359 |
| 232 | 20231031 | 144000 | 7528346500 | 73200 | 73100 | 73200 | 73100 | 44 |
| 233 | 20231031 | 143900 | 7525127800 | 73200 | 73000 | 73200 | 73000 | 138 |
| 234 | 20231031 | 143800 | 7515035800 | 73000 | 72900 | 73200 | 72900 | 68 |
| 235 | 20231031 | 143700 | 7510068000 | 73200 | 73100 | 73200 | 73000 | 2987 |
| 236 | 20231031 | 143600 | 7291719300 | 73100 | 73100 | 73300 | 73100 | 212 |
| 237 | 20231031 | 143500 | 7276203600 | 73100 | 73200 | 73200 | 73100 | 114 |
| 238 | 20231031 | 143400 | 7267864300 | 73200 | 73300 | 73300 | 73100 | 223 |
| 239 | 20231031 | 143300 | 7251536800 | 73200 | 73200 | 73300 | 73200 | 54 |
| 240 | 20231031 | 143200 | 7247583200 | 73200 | 73100 | 73300 | 73100 | 111 |
| 241 | 20231031 | 143100 | 7239457400 | 73100 | 72900 | 73400 | 72800 | 1850 |
| 242 | 20231031 | 143000 | 7104232300 | 72800 | 72800 | 72900 | 72800 | 53 |
| 243 | 20231031 | 142900 | 7100370100 | 72800 | 73000 | 73000 | 72800 | 357 |
| 244 | 20231031 | 142800 | 7074340500 | 73000 | 73000 | 73000 | 73000 | 24 |
| 245 | 20231031 | 142700 | 7072588500 | 72900 | 73000 | 73000 | 72900 | 88 |
| 246 | 20231031 | 142600 | 7066167100 | 73000 | 73000 | 73000 | 72900 | 134 |
| 247 | 20231031 | 142500 | 7056396000 | 73000 | 73100 | 73100 | 73000 | 970 |
| 248 | 20231031 | 142400 | 6985576300 | 73100 | 73200 | 73200 | 73000 | 130 |
| 249 | 20231031 | 142300 | 6976082100 | 73200 | 73100 | 73200 | 73100 | 70 |
| 250 | 20231031 | 142200 | 6970962300 | 73100 | 73100 | 73200 | 73100 | 476 |
| 251 | 20231031 | 142100 | 6936166400 | 73100 | 73100 | 73100 | 73100 | 47 |
| 252 | 20231031 | 142000 | 6932730700 | 73100 | 73100 | 73100 | 73100 | 245 |
| 253 | 20231031 | 141900 | 6914821200 | 73100 | 73100 | 73100 | 73000 | 149 |
| 254 | 20231031 | 141800 | 6903940500 | 73000 | 73000 | 73100 | 73000 | 199 |
| 255 | 20231031 | 141700 | 6889411700 | 73100 | 73100 | 73100 | 73100 | 233 |
| 256 | 20231031 | 141600 | 6872379400 | 73200 | 73100 | 73200 | 73100 | 476 |
| 257 | 20231031 | 141500 | 6837577700 | 73100 | 73200 | 73300 | 73100 | 579 |
| 258 | 20231031 | 141400 | 6795240300 | 73200 | 73100 | 73200 | 73100 | 93 |
| 259 | 20231031 | 141300 | 6788441300 | 73200 | 73200 | 73300 | 73200 | 82 |
| 260 | 20231031 | 141200 | 6782438600 | 73300 | 73300 | 73300 | 73200 | 22 |
| 261 | 20231031 | 141100 | 6780826400 | 73300 | 73200 | 73300 | 73100 | 60 |
| 262 | 20231031 | 141000 | 6776434700 | 73100 | 73100 | 73100 | 73100 | 108 |
| 263 | 20231031 | 140900 | 6768539900 | 73100 | 73100 | 73100 | 73000 | 299 |
| 264 | 20231031 | 140800 | 6746698300 | 73100 | 73100 | 73100 | 73100 | 193 |
| 265 | 20231031 | 140700 | 6732590000 | 73000 | 73300 | 73300 | 73000 | 900 |
| 266 | 20231031 | 140600 | 6666787100 | 73400 | 73200 | 73400 | 73100 | 2979 |
| 267 | 20231031 | 140500 | 6448819300 | 73200 | 73300 | 73300 | 73200 | 2095 |
| 268 | 20231031 | 140400 | 6295462100 | 73200 | 73300 | 73300 | 73200 | 29 |
| 269 | 20231031 | 140300 | 6293336500 | 73200 | 73300 | 73300 | 73200 | 537 |
| 270 | 20231031 | 140200 | 6254025100 | 73300 | 73300 | 73300 | 73300 | 46 |
| 271 | 20231031 | 140100 | 6250653300 | 73300 | 73300 | 73300 | 73200 | 343 |
| 272 | 20231031 | 140000 | 6225512900 | 73300 | 73300 | 73300 | 73200 | 256 |
| 273 | 20231031 | 135900 | 6206748400 | 73300 | 73400 | 73400 | 73200 | 445 |
| 274 | 20231031 | 135800 | 6174156600 | 73300 | 73400 | 73400 | 73300 | 839 |
| 275 | 20231031 | 135700 | 6112655600 | 73400 | 73400 | 73400 | 73400 | 45 |
| 276 | 20231031 | 135600 | 6109352600 | 73400 | 73400 | 73400 | 73400 | 1 |
| 277 | 20231031 | 135500 | 6109279200 | 73500 | 73300 | 73500 | 73300 | 153 |
| 278 | 20231031 | 135400 | 6098050500 | 73400 | 73500 | 73500 | 73400 | 54 |
| 279 | 20231031 | 135300 | 6094083200 | 73500 | 73300 | 73500 | 73300 | 202 |
| 280 | 20231031 | 135200 | 6079255300 | 73400 | 73400 | 73400 | 73400 | 54 |
| 281 | 20231031 | 135100 | 6075291700 | 73400 | 73400 | 73400 | 73400 | 70 |
| 282 | 20231031 | 135000 | 6070153700 | 73400 | 73400 | 73400 | 73400 | 18 |
| 283 | 20231031 | 134900 | 6068832500 | 73400 | 73500 | 73500 | 73300 | 50 |
| 284 | 20231031 | 134800 | 6065162800 | 73300 | 73400 | 73400 | 73300 | 57 |
| 285 | 20231031 | 134700 | 6060979200 | 73300 | 73400 | 73400 | 73300 | 73 |
| 286 | 20231031 | 134600 | 6055621200 | 73400 | 73300 | 73400 | 73300 | 141 |
| 287 | 20231031 | 134500 | 6045278700 | 73300 | 73500 | 73500 | 73300 | 39 |
| 288 | 20231031 | 134400 | 6042412700 | 73500 | 73300 | 73500 | 73300 | 24 |
| 289 | 20231031 | 134300 | 6040651400 | 73400 | 73500 | 73600 | 73400 | 176 |
| 290 | 20231031 | 134200 | 6027727800 | 73500 | 73500 | 73500 | 73400 | 42 |
| 291 | 20231031 | 134100 | 6024642800 | 73400 | 73400 | 73500 | 73400 | 42 |
| 292 | 20231031 | 134000 | 6021557300 | 73500 | 73600 | 73600 | 73400 | 57 |
| 293 | 20231031 | 133900 | 6017368800 | 73500 | 73500 | 73600 | 73500 | 61 |
| 294 | 20231031 | 133800 | 6012884900 | 73500 | 73400 | 73500 | 73300 | 707 |
| 295 | 20231031 | 133700 | 5960925700 | 73400 | 73400 | 73400 | 73400 | 125 |
| 296 | 20231031 | 133600 | 5951750700 | 73400 | 73400 | 73400 | 73400 | 144 |
| 297 | 20231031 | 133500 | 5941181100 | 73400 | 73300 | 73400 | 73300 | 149 |
| 298 | 20231031 | 133400 | 5930245800 | 73300 | 73300 | 73400 | 73300 | 63 |
| 299 | 20231031 | 133300 | 5925624200 | 73400 | 73400 | 73400 | 73300 | 277 |
| 300 | 20231031 | 133200 | 5905292500 | 73500 | 73500 | 73500 | 73500 | 19 |
| 301 | 20231031 | 133100 | 5903896000 | 73500 | 73500 | 73500 | 73500 | 21 |
| 302 | 20231031 | 133000 | 5902352500 | 73500 | 73500 | 73500 | 73400 | 91 |
| 303 | 20231031 | 132900 | 5895668900 | 73500 | 73400 | 73500 | 73400 | 68 |
| 304 | 20231031 | 132800 | 5890672500 | 73400 | 73500 | 73500 | 73400 | 132 |
| 305 | 20231031 | 132700 | 5880980500 | 73400 | 73600 | 73600 | 73400 | 47 |
| 306 | 20231031 | 132600 | 5877526900 | 73600 | 73600 | 73600 | 73400 | 314 |
| 307 | 20231031 | 132500 | 5854447700 | 73600 | 73500 | 73600 | 73500 | 191 |
| 308 | 20231031 | 132400 | 5840403200 | 73600 | 73600 | 73600 | 73600 | 23 |
| 309 | 20231031 | 132300 | 5838710400 | 73600 | 73500 | 73700 | 73500 | 68 |
| 310 | 20231031 | 132200 | 5833706000 | 73500 | 73600 | 73700 | 73500 | 29 |
| 311 | 20231031 | 132100 | 5831572000 | 73500 | 73600 | 73600 | 73500 | 105 |
| 312 | 20231031 | 132000 | 5823844500 | 73600 | 73600 | 73700 | 73600 | 65 |
| 313 | 20231031 | 131900 | 5819057900 | 73600 | 73600 | 73800 | 73600 | 102 |
| 314 | 20231031 | 131800 | 5811535500 | 73800 | 73800 | 73800 | 73600 | 22 |
| 315 | 20231031 | 131700 | 5809913900 | 73800 | 73700 | 73800 | 73600 | 187 |
| 316 | 20231031 | 131600 | 5796140300 | 73800 | 73800 | 73800 | 73600 | 218 |
| 317 | 20231031 | 131500 | 5780077100 | 73800 | 73800 | 73800 | 73700 | 364 |
| 318 | 20231031 | 131400 | 5753235400 | 73800 | 73800 | 73800 | 73800 | 5 |
| 319 | 20231031 | 131300 | 5752866400 | 73900 | 73900 | 73900 | 73600 | 271 |
| 320 | 20231031 | 131200 | 5732891100 | 73900 | 73900 | 73900 | 73900 | 15 |
| 321 | 20231031 | 131100 | 5731782600 | 73700 | 73900 | 73900 | 73700 | 1516 |
| 322 | 20231031 | 131000 | 5619768800 | 73900 | 73900 | 73900 | 73900 | 2 |
| 323 | 20231031 | 130900 | 5619621000 | 73800 | 73800 | 73800 | 73800 | 82 |
| 324 | 20231031 | 130800 | 5613569400 | 73700 | 73800 | 73800 | 73700 | 18 |
| 325 | 20231031 | 130700 | 5612241100 | 73900 | 73900 | 73900 | 73700 | 48 |
| 326 | 20231031 | 130600 | 5608694100 | 73900 | 73900 | 73900 | 73700 | 47 |
| 327 | 20231031 | 130500 | 5605223600 | 73900 | 73800 | 73900 | 73800 | 20 |
| 328 | 20231031 | 130400 | 5603746700 | 73800 | 73900 | 73900 | 73800 | 50 |
| 329 | 20231031 | 130300 | 5600052800 | 73900 | 73700 | 73900 | 73700 | 22 |
| 330 | 20231031 | 130200 | 5598427200 | 73900 | 73900 | 73900 | 73900 | 39 |
| 331 | 20231031 | 130100 | 5595545100 | 73900 | 73800 | 73900 | 73800 | 234 |
| 332 | 20231031 | 130000 | 5578273700 | 73800 | 73800 | 73800 | 73700 | 30 |
| 333 | 20231031 | 125900 | 5576060500 | 73600 | 73700 | 73700 | 73600 | 37 |
| 334 | 20231031 | 125800 | 5573333700 | 73600 | 73700 | 73700 | 73600 | 21 |
| 335 | 20231031 | 125700 | 5571786200 | 73600 | 73600 | 73600 | 73600 | 72 |
| 336 | 20231031 | 125600 | 5566487000 | 73600 | 73600 | 73600 | 73600 | 29 |
| 337 | 20231031 | 125500 | 5564352600 | 73600 | 73600 | 73600 | 73600 | 21 |
| 338 | 20231031 | 125400 | 5562807000 | 73600 | 73600 | 73600 | 73500 | 34 |
| 339 | 20231031 | 125300 | 5560305900 | 73600 | 73600 | 73600 | 73600 | 45 |
| 340 | 20231031 | 125200 | 5556993900 | 73600 | 73600 | 73600 | 73600 | 49 |
| 341 | 20231031 | 125100 | 5553387500 | 73600 | 73600 | 73600 | 73600 | 37 |
| 342 | 20231031 | 125000 | 5550664300 | 73600 | 73600 | 73600 | 73600 | 64 |
| 343 | 20231031 | 124900 | 5545953900 | 73600 | 73800 | 73800 | 73500 | 305 |
| 344 | 20231031 | 124800 | 5523518200 | 73800 | 73700 | 73800 | 73700 | 54 |
| 345 | 20231031 | 124700 | 5519535200 | 73800 | 73700 | 73800 | 73700 | 22 |
| 346 | 20231031 | 124600 | 5517911700 | 73800 | 73800 | 73800 | 73800 | 20 |
| 347 | 20231031 | 124500 | 5516435700 | 73800 | 73800 | 73800 | 73800 | 42 |
| 348 | 20231031 | 124400 | 5513336100 | 73800 | 73800 | 73800 | 73600 | 35 |
| 349 | 20231031 | 124300 | 5510755700 | 73700 | 73800 | 73800 | 73700 | 186 |
| 350 | 20231031 | 124200 | 5497033200 | 73700 | 73700 | 73700 | 73700 | 18 |
| 351 | 20231031 | 124100 | 5495706600 | 73700 | 73600 | 73700 | 73600 | 58 |
| 352 | 20231031 | 124000 | 5491436000 | 73600 | 73800 | 73900 | 73600 | 70 |
| 353 | 20231031 | 123900 | 5486273700 | 73800 | 73800 | 73800 | 73800 | 29 |
| 354 | 20231031 | 123800 | 5484133500 | 73700 | 73700 | 73700 | 73700 | 2 |
| 355 | 20231031 | 123700 | 5483986100 | 73600 | 73600 | 73600 | 73600 | 56 |
| 356 | 20231031 | 123600 | 5479864500 | 73600 | 73800 | 73800 | 73600 | 47 |
| 357 | 20231031 | 123500 | 5476401400 | 73800 | 73900 | 73900 | 73500 | 66 |
| 358 | 20231031 | 123400 | 5471535500 | 73900 | 73800 | 73900 | 73800 | 45 |
| 359 | 20231031 | 123300 | 5468212000 | 73800 | 73700 | 73800 | 73700 | 525 |
| 360 | 20231031 | 123200 | 5429517700 | 73700 | 74000 | 74000 | 73700 | 263 |
| 361 | 20231031 | 123100 | 5410085900 | 74000 | 74000 | 74000 | 73900 | 156 |
| 362 | 20231031 | 123000 | 5398542100 | 73900 | 73800 | 73900 | 73800 | 154 |
| 363 | 20231031 | 122900 | 5387164800 | 73700 | 73700 | 73800 | 73700 | 555 |
| 364 | 20231031 | 122800 | 5346259800 | 73700 | 73700 | 73700 | 73600 | 205 |
| 365 | 20231031 | 122700 | 5331156700 | 73700 | 73500 | 73700 | 73500 | 300 |
| 366 | 20231031 | 122600 | 5309106200 | 73500 | 73500 | 73500 | 73500 | 34 |
| 367 | 20231031 | 122500 | 5306607200 | 73500 | 73400 | 73500 | 73400 | 128 |
| 368 | 20231031 | 122400 | 5297210200 | 73400 | 73400 | 73500 | 73400 | 319 |
| 369 | 20231031 | 122300 | 5273794900 | 73400 | 73300 | 73400 | 73300 | 300 |
| 370 | 20231031 | 122200 | 5251797200 | 73300 | 73400 | 73400 | 73300 | 84 |
| 371 | 20231031 | 122100 | 5245636400 | 73300 | 73300 | 73300 | 73300 | 898 |
| 372 | 20231031 | 122000 | 5179813000 | 73300 | 73400 | 73400 | 73200 | 244 |
| 373 | 20231031 | 121900 | 5161927000 | 73300 | 73300 | 73400 | 73300 | 769 |
| 374 | 20231031 | 121800 | 5105556600 | 73400 | 73400 | 73400 | 73300 | 59 |
| 375 | 20231031 | 121700 | 5101226500 | 73300 | 73500 | 73500 | 73300 | 183 |
| 376 | 20231031 | 121600 | 5087794300 | 73500 | 73300 | 73500 | 73300 | 84 |
| 377 | 20231031 | 121500 | 5081626900 | 73400 | 73500 | 73500 | 73300 | 308 |
| 378 | 20231031 | 121400 | 5059038100 | 73500 | 73300 | 73500 | 73300 | 331 |
| 379 | 20231031 | 121300 | 5034741900 | 73500 | 73300 | 73500 | 73200 | 120 |
| 380 | 20231031 | 121200 | 5025933500 | 73300 | 73300 | 73400 | 73300 | 345 |
| 381 | 20231031 | 121100 | 5000628100 | 73400 | 73300 | 73400 | 73200 | 1011 |
| 382 | 20231031 | 121000 | 4926503900 | 73300 | 73500 | 73500 | 73300 | 1090 |
| 383 | 20231031 | 120900 | 4846576200 | 73600 | 73500 | 73600 | 73500 | 51 |
| 384 | 20231031 | 120800 | 4842825200 | 73500 | 73500 | 73600 | 73500 | 214 |
| 385 | 20231031 | 120700 | 4827088800 | 73600 | 73600 | 73600 | 73500 | 178 |
| 386 | 20231031 | 120600 | 4813990500 | 73700 | 73700 | 73700 | 73600 | 173 |
| 387 | 20231031 | 120500 | 4801254000 | 73600 | 73600 | 73600 | 73600 | 32 |
| 388 | 20231031 | 120400 | 4798898800 | 73700 | 73700 | 73700 | 73600 | 75 |
| 389 | 20231031 | 120300 | 4793372300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 390 | 20231031 | 120200 | 4793372300 | 73500 | 73700 | 73800 | 73500 | 443 |
| 391 | 20231031 | 120100 | 4760732800 | 73600 | 73700 | 73700 | 73600 | 22 |
| 392 | 20231031 | 120000 | 4759112100 | 73700 | 73500 | 73700 | 73500 | 73 |
| 393 | 20231031 | 115900 | 4753735100 | 73700 | 73600 | 73700 | 73600 | 363 |
| 394 | 20231031 | 115800 | 4727001000 | 73600 | 73600 | 73600 | 73400 | 74 |
| 395 | 20231031 | 115700 | 4721559800 | 73500 | 73700 | 73700 | 73400 | 561 |
| 396 | 20231031 | 115600 | 4680327700 | 73700 | 73800 | 73800 | 73700 | 53 |
| 397 | 20231031 | 115500 | 4676419300 | 73800 | 73500 | 73800 | 73500 | 69 |
| 398 | 20231031 | 115400 | 4671336600 | 73600 | 73600 | 73600 | 73600 | 21 |
| 399 | 20231031 | 115300 | 4669791000 | 73600 | 73500 | 73700 | 73500 | 77 |
| 400 | 20231031 | 115200 | 4664126900 | 73600 | 73600 | 73600 | 73600 | 63 |
| 401 | 20231031 | 115100 | 4659490100 | 73600 | 73600 | 73600 | 73600 | 26 |
| 402 | 20231031 | 115000 | 4657576500 | 73700 | 73400 | 73700 | 73400 | 790 |
| 403 | 20231031 | 114900 | 4599512300 | 73400 | 73400 | 73500 | 73400 | 71 |
| 404 | 20231031 | 114800 | 4594300700 | 73400 | 73400 | 73400 | 73300 | 560 |
| 405 | 20231031 | 114700 | 4553203900 | 73500 | 73500 | 73500 | 73500 | 47 |
| 406 | 20231031 | 114600 | 4549749400 | 73400 | 73400 | 73500 | 73400 | 208 |
| 407 | 20231031 | 114500 | 4534480300 | 73400 | 73500 | 73600 | 73400 | 607 |
| 408 | 20231031 | 114400 | 4489856700 | 73600 | 73600 | 73600 | 73600 | 85 |
| 409 | 20231031 | 114300 | 4483600700 | 73600 | 73600 | 73600 | 73600 | 490 |
| 410 | 20231031 | 114200 | 4447536700 | 73600 | 73600 | 73600 | 73500 | 113 |
| 411 | 20231031 | 114100 | 4439222900 | 73500 | 73600 | 73600 | 73500 | 834 |
| 412 | 20231031 | 114000 | 4377843600 | 73700 | 73700 | 73700 | 73600 | 13 |
| 413 | 20231031 | 113900 | 4376886300 | 73700 | 73700 | 73700 | 73600 | 642 |
| 414 | 20231031 | 113800 | 4329571200 | 73700 | 73700 | 73900 | 73700 | 93 |
| 415 | 20231031 | 113700 | 4322715400 | 73700 | 73800 | 73800 | 73700 | 89 |
| 416 | 20231031 | 113600 | 4316147300 | 73900 | 73800 | 73900 | 73800 | 68 |
| 417 | 20231031 | 113500 | 4311124500 | 73800 | 73800 | 73800 | 73800 | 33 |
| 418 | 20231031 | 113400 | 4308689100 | 73800 | 73800 | 73800 | 73700 | 573 |
| 419 | 20231031 | 113300 | 4266403900 | 73800 | 73800 | 73800 | 73800 | 53 |
| 420 | 20231031 | 113200 | 4262492500 | 73800 | 73800 | 73800 | 73800 | 48 |
| 421 | 20231031 | 113100 | 4258950100 | 73800 | 73900 | 73900 | 73800 | 188 |
| 422 | 20231031 | 113000 | 4245072400 | 73800 | 73900 | 73900 | 73800 | 1243 |
| 423 | 20231031 | 112900 | 4153326000 | 73900 | 74000 | 74000 | 73900 | 47 |
| 424 | 20231031 | 112800 | 4149849100 | 74000 | 74000 | 74000 | 74000 | 22 |
| 425 | 20231031 | 112700 | 4148221100 | 73800 | 74000 | 74000 | 73800 | 27 |
| 426 | 20231031 | 112600 | 4146223300 | 74000 | 73900 | 74000 | 73800 | 58 |
| 427 | 20231031 | 112500 | 4141936900 | 74000 | 73900 | 74000 | 73900 | 89 |
| 428 | 20231031 | 112400 | 4135353200 | 74000 | 74000 | 74000 | 74000 | 4 |
| 429 | 20231031 | 112300 | 4135057200 | 73800 | 74000 | 74000 | 73800 | 142 |
| 430 | 20231031 | 112200 | 4124556600 | 74000 | 74000 | 74000 | 73900 | 44 |
| 431 | 20231031 | 112100 | 4121302800 | 74000 | 73900 | 74000 | 73900 | 89 |
| 432 | 20231031 | 112000 | 4114723900 | 73900 | 73900 | 74000 | 73900 | 92 |
| 433 | 20231031 | 111900 | 4107919300 | 73900 | 73900 | 73900 | 73900 | 78 |
| 434 | 20231031 | 111800 | 4102155100 | 73900 | 73900 | 74000 | 73900 | 72 |
| 435 | 20231031 | 111700 | 4096830700 | 73900 | 73900 | 74000 | 73900 | 87 |
| 436 | 20231031 | 111600 | 4090395400 | 74000 | 74000 | 74000 | 74000 | 18 |
| 437 | 20231031 | 111500 | 4089063400 | 74000 | 74000 | 74000 | 73900 | 227 |
| 438 | 20231031 | 111400 | 4072267600 | 74000 | 74100 | 74100 | 74000 | 156 |
| 439 | 20231031 | 111300 | 4060721100 | 74000 | 74200 | 74200 | 74000 | 76 |
| 440 | 20231031 | 111200 | 4055088100 | 74200 | 74100 | 74200 | 74100 | 50 |
| 441 | 20231031 | 111100 | 4051381300 | 74100 | 74100 | 74200 | 74100 | 52 |
| 442 | 20231031 | 111000 | 4047524200 | 74100 | 74100 | 74100 | 74100 | 17 |
| 443 | 20231031 | 110900 | 4046264500 | 74100 | 74100 | 74100 | 73900 | 240 |
| 444 | 20231031 | 110800 | 4028488100 | 73900 | 74000 | 74000 | 73800 | 212 |
| 445 | 20231031 | 110700 | 4012829300 | 74100 | 74000 | 74100 | 74000 | 55 |
| 446 | 20231031 | 110600 | 4008757900 | 74000 | 74100 | 74100 | 74000 | 315 |
| 447 | 20231031 | 110500 | 3985445900 | 74100 | 74200 | 74200 | 74100 | 797 |
| 448 | 20231031 | 110400 | 3926351700 | 74300 | 74400 | 74400 | 74300 | 88 |
| 449 | 20231031 | 110300 | 3919807500 | 74400 | 74200 | 74400 | 74200 | 14 |
| 450 | 20231031 | 110200 | 3918766700 | 74400 | 74200 | 74400 | 74200 | 77 |
| 451 | 20231031 | 110100 | 3913043100 | 74200 | 74200 | 74400 | 74200 | 28 |
| 452 | 20231031 | 110000 | 3910961100 | 74400 | 74400 | 74400 | 74300 | 75 |
| 453 | 20231031 | 105900 | 3905384500 | 74400 | 74300 | 74400 | 74300 | 48 |
| 454 | 20231031 | 105800 | 3901815400 | 74300 | 74300 | 74400 | 74300 | 40 |
| 455 | 20231031 | 105700 | 3898843000 | 74200 | 74200 | 74400 | 74200 | 50 |
| 456 | 20231031 | 105600 | 3895126200 | 74200 | 74300 | 74400 | 74200 | 631 |
| 457 | 20231031 | 105500 | 3848209800 | 74300 | 74200 | 74300 | 74200 | 108 |
| 458 | 20231031 | 105400 | 3840188500 | 74300 | 74200 | 74300 | 74200 | 208 |
| 459 | 20231031 | 105300 | 3824754700 | 74300 | 74200 | 74300 | 74200 | 101 |
| 460 | 20231031 | 105200 | 3817254400 | 74200 | 74100 | 74200 | 74100 | 116 |
| 461 | 20231031 | 105100 | 3808657300 | 74100 | 74000 | 74100 | 74000 | 92 |
| 462 | 20231031 | 105000 | 3801848300 | 74100 | 73900 | 74100 | 73900 | 157 |
| 463 | 20231031 | 104900 | 3790229300 | 73900 | 74000 | 74000 | 73900 | 20 |
| 464 | 20231031 | 104800 | 3788751000 | 73900 | 73900 | 73900 | 73900 | 304 |
| 465 | 20231031 | 104700 | 3766285400 | 73900 | 74000 | 74000 | 73700 | 622 |
| 466 | 20231031 | 104600 | 3720357300 | 74000 | 74100 | 74100 | 74000 | 258 |
| 467 | 20231031 | 104500 | 3701262800 | 74100 | 74100 | 74100 | 74100 | 55 |
| 468 | 20231031 | 104400 | 3697187300 | 74100 | 74100 | 74300 | 74100 | 14 |
| 469 | 20231031 | 104300 | 3696149400 | 74100 | 74300 | 74300 | 74100 | 55 |
| 470 | 20231031 | 104200 | 3692073300 | 74100 | 74300 | 74300 | 74100 | 35 |
| 471 | 20231031 | 104100 | 3689478400 | 74300 | 74400 | 74400 | 74300 | 14 |
| 472 | 20231031 | 104000 | 3688437700 | 74400 | 74300 | 74400 | 74300 | 49 |
| 473 | 20231031 | 103900 | 3684796800 | 74300 | 74300 | 74300 | 74300 | 24 |
| 474 | 20231031 | 103800 | 3683013600 | 74100 | 74200 | 74300 | 74100 | 603 |
| 475 | 20231031 | 103700 | 3638218500 | 74200 | 74100 | 74200 | 74100 | 87 |
| 476 | 20231031 | 103600 | 3631763200 | 74100 | 74000 | 74100 | 73900 | 163 |
| 477 | 20231031 | 103500 | 3619699100 | 74100 | 74000 | 74100 | 74000 | 470 |
| 478 | 20231031 | 103400 | 3584882200 | 74100 | 74000 | 74100 | 74000 | 47 |
| 479 | 20231031 | 103300 | 3581403900 | 73900 | 73900 | 74200 | 73900 | 228 |
| 480 | 20231031 | 103200 | 3564520400 | 73900 | 74000 | 74100 | 73900 | 277 |
| 481 | 20231031 | 103100 | 3544029200 | 74100 | 74300 | 74300 | 74100 | 28 |
| 482 | 20231031 | 103000 | 3541953000 | 74200 | 74100 | 74300 | 74100 | 75 |
| 483 | 20231031 | 102900 | 3536388000 | 74300 | 74300 | 74300 | 74200 | 93 |
| 484 | 20231031 | 102800 | 3529485100 | 74200 | 74000 | 74200 | 74000 | 425 |
| 485 | 20231031 | 102700 | 3497994300 | 74100 | 74000 | 74100 | 73900 | 23 |
| 486 | 20231031 | 102600 | 3496292200 | 74000 | 74100 | 74100 | 73900 | 153 |
| 487 | 20231031 | 102500 | 3484971200 | 74100 | 74000 | 74100 | 74000 | 40 |
| 488 | 20231031 | 102400 | 3482010800 | 74000 | 74200 | 74200 | 73900 | 121 |
| 489 | 20231031 | 102300 | 3473057000 | 74300 | 74200 | 74300 | 74000 | 427 |
| 490 | 20231031 | 102200 | 3441438200 | 74200 | 73800 | 74200 | 73700 | 1221 |
| 491 | 20231031 | 102100 | 3351289400 | 73800 | 73800 | 73800 | 73800 | 51 |
| 492 | 20231031 | 102000 | 3347525600 | 73800 | 73800 | 73900 | 73700 | 865 |
| 493 | 20231031 | 101900 | 3283751500 | 73800 | 74100 | 74100 | 73800 | 845 |
| 494 | 20231031 | 101800 | 3221321400 | 74100 | 74000 | 74100 | 74000 | 19 |
| 495 | 20231031 | 101700 | 3219913800 | 74000 | 73900 | 74200 | 73900 | 621 |
| 496 | 20231031 | 101600 | 3173960800 | 73900 | 74000 | 74100 | 73900 | 82 |
| 497 | 20231031 | 101500 | 3167893800 | 74000 | 74000 | 74000 | 73900 | 489 |
| 498 | 20231031 | 101400 | 3131739300 | 74000 | 74300 | 74300 | 74000 | 1629 |
| 499 | 20231031 | 101300 | 3011120100 | 74200 | 74300 | 74300 | 74200 | 36 |
| 500 | 20231031 | 101200 | 3008447800 | 74300 | 74300 | 74300 | 74200 | 355 |
| 501 | 20231031 | 101100 | 2982095500 | 74300 | 74300 | 74400 | 74300 | 38 |
| 502 | 20231031 | 101000 | 2979271800 | 74300 | 74500 | 74500 | 74300 | 107 |
| 503 | 20231031 | 100900 | 2971313800 | 74500 | 74500 | 74500 | 74400 | 26 |
| 504 | 20231031 | 100800 | 2969377300 | 74500 | 74500 | 74500 | 74300 | 45 |
| 505 | 20231031 | 100700 | 2966030400 | 74300 | 74500 | 74500 | 74300 | 435 |
| 506 | 20231031 | 100600 | 2933668400 | 74500 | 74500 | 74500 | 74500 | 19 |
| 507 | 20231031 | 100500 | 2932252900 | 74500 | 74400 | 74500 | 74300 | 158 |
| 508 | 20231031 | 100400 | 2920497800 | 74500 | 74700 | 74700 | 74500 | 166 |
| 509 | 20231031 | 100300 | 2908128800 | 74700 | 74700 | 74700 | 74600 | 63 |
| 510 | 20231031 | 100200 | 2903422800 | 74600 | 74700 | 74700 | 74600 | 40 |
| 511 | 20231031 | 100100 | 2900437300 | 74500 | 74400 | 74600 | 74300 | 211 |
| 512 | 20231031 | 100000 | 2884719700 | 74400 | 74200 | 74400 | 74200 | 4 |
| 513 | 20231031 | 095900 | 2884422300 | 74400 | 74300 | 74400 | 74300 | 175 |
| 514 | 20231031 | 095800 | 2871414100 | 74300 | 74400 | 74400 | 74300 | 115 |
| 515 | 20231031 | 095700 | 2862861600 | 74400 | 74200 | 74400 | 74200 | 67 |
| 516 | 20231031 | 095600 | 2857884400 | 74300 | 74400 | 74400 | 74200 | 41 |
| 517 | 20231031 | 095500 | 2854838300 | 74300 | 74400 | 74400 | 74300 | 399 |
| 518 | 20231031 | 095400 | 2825191300 | 74400 | 74400 | 74400 | 74300 | 260 |
| 519 | 20231031 | 095300 | 2805862600 | 74300 | 74300 | 74500 | 74300 | 28 |
| 520 | 20231031 | 095200 | 2803780500 | 74300 | 74300 | 74400 | 74300 | 327 |
| 521 | 20231031 | 095100 | 2779451900 | 74300 | 74400 | 74500 | 74100 | 1280 |
| 522 | 20231031 | 095000 | 2684399400 | 74400 | 74400 | 74500 | 74400 | 77 |
| 523 | 20231031 | 094900 | 2678664600 | 74500 | 74200 | 74500 | 74200 | 191 |
| 524 | 20231031 | 094800 | 2664456800 | 74400 | 74300 | 74400 | 74200 | 97 |
| 525 | 20231031 | 094700 | 2657249500 | 74200 | 74300 | 74300 | 74100 | 580 |
| 526 | 20231031 | 094600 | 2614226400 | 74400 | 74400 | 74400 | 74200 | 82 |
| 527 | 20231031 | 094500 | 2608141200 | 74300 | 74200 | 74400 | 74200 | 589 |
| 528 | 20231031 | 094400 | 2564344700 | 74100 | 74200 | 74200 | 74100 | 216 |
| 529 | 20231031 | 094300 | 2548318800 | 74300 | 74000 | 74300 | 74000 | 613 |
| 530 | 20231031 | 094200 | 2502925600 | 74100 | 74200 | 74200 | 74000 | 608 |
| 531 | 20231031 | 094100 | 2457866500 | 74300 | 74300 | 74300 | 74100 | 1335 |
| 532 | 20231031 | 094000 | 2358777100 | 74300 | 74700 | 74700 | 74300 | 887 |
| 533 | 20231031 | 093900 | 2292736600 | 74600 | 74600 | 74700 | 74500 | 190 |
| 534 | 20231031 | 093800 | 2278565200 | 74600 | 74800 | 74800 | 74500 | 227 |
| 535 | 20231031 | 093700 | 2261633100 | 74600 | 74600 | 74800 | 74600 | 279 |
| 536 | 20231031 | 093600 | 2240818800 | 74800 | 74900 | 74900 | 74700 | 368 |
| 537 | 20231031 | 093500 | 2213286600 | 75000 | 75000 | 75000 | 74900 | 140 |
| 538 | 20231031 | 093400 | 2202787600 | 75000 | 74800 | 75000 | 74800 | 364 |
| 539 | 20231031 | 093300 | 2175537000 | 74700 | 74700 | 74700 | 74600 | 860 |
| 540 | 20231031 | 093200 | 2111351400 | 74600 | 74600 | 74700 | 74500 | 328 |
| 541 | 20231031 | 093100 | 2086897000 | 74800 | 74600 | 74800 | 74500 | 646 |
| 542 | 20231031 | 093000 | 2038705100 | 74600 | 74600 | 74600 | 74500 | 430 |
| 543 | 20231031 | 092900 | 2006657700 | 74500 | 74900 | 74900 | 74500 | 502 |
| 544 | 20231031 | 092800 | 1969177500 | 74800 | 75000 | 75000 | 74800 | 168 |
| 545 | 20231031 | 092700 | 1956588900 | 75000 | 74900 | 75000 | 74900 | 103 |
| 546 | 20231031 | 092600 | 1948874000 | 74900 | 75100 | 75100 | 74900 | 43 |
| 547 | 20231031 | 092500 | 1945646500 | 75100 | 74900 | 75100 | 74700 | 129 |
| 548 | 20231031 | 092400 | 1935979400 | 74700 | 74700 | 74800 | 74600 | 469 |
| 549 | 20231031 | 092300 | 1900932600 | 74700 | 74800 | 74900 | 74700 | 301 |
| 550 | 20231031 | 092200 | 1878428800 | 74900 | 74800 | 74900 | 74800 | 190 |
| 551 | 20231031 | 092100 | 1864215900 | 74900 | 75100 | 75200 | 74800 | 3628 |
| 552 | 20231031 | 092000 | 1592104300 | 75100 | 75200 | 75200 | 75100 | 130 |
| 553 | 20231031 | 091900 | 1582328600 | 75200 | 75300 | 75300 | 75200 | 1414 |
| 554 | 20231031 | 091800 | 1475994900 | 75300 | 75300 | 75400 | 75200 | 200 |
| 555 | 20231031 | 091700 | 1460938800 | 75200 | 75400 | 75400 | 75100 | 944 |
| 556 | 20231031 | 091600 | 1389944000 | 75600 | 75200 | 75600 | 75200 | 352 |
| 557 | 20231031 | 091500 | 1363449400 | 75200 | 75300 | 75300 | 75200 | 1264 |
| 558 | 20231031 | 091400 | 1268345200 | 75400 | 75600 | 75700 | 75300 | 1009 |
| 559 | 20231031 | 091300 | 1192290200 | 75600 | 75800 | 75800 | 75600 | 839 |
| 560 | 20231031 | 091200 | 1128784400 | 75800 | 75700 | 75800 | 75500 | 1957 |
| 561 | 20231031 | 091100 | 980684400 | 75700 | 75600 | 75700 | 75400 | 803 |
| 562 | 20231031 | 091000 | 919999000 | 75400 | 75400 | 75600 | 75400 | 434 |
| 563 | 20231031 | 090900 | 887246700 | 75400 | 75400 | 75400 | 75300 | 541 |
| 564 | 20231031 | 090800 | 846460700 | 75400 | 75100 | 75500 | 75100 | 2827 |
| 565 | 20231031 | 090700 | 633536000 | 75100 | 75100 | 75100 | 75100 | 427 |
| 566 | 20231031 | 090600 | 601468300 | 75200 | 75200 | 75200 | 75100 | 334 |
| 567 | 20231031 | 090500 | 576380100 | 75200 | 75200 | 75400 | 75200 | 669 |
| 568 | 20231031 | 090400 | 526047400 | 75200 | 75300 | 75400 | 75100 | 286 |
| 569 | 20231031 | 090300 | 504552900 | 75400 | 75200 | 75500 | 75200 | 531 |
| 570 | 20231031 | 090200 | 464575100 | 75200 | 75300 | 75400 | 75100 | 1490 |
| 571 | 20231031 | 090100 | 352509600 | 75200 | 75700 | 75700 | 75200 | 2851 |
| 572 | 20231031 | 090000 | 137550400 | 75700 | 75600 | 75800 | 75600 | 1812 |