31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 3 | 20231130 | 182900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20231130 | 182800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20231130 | 182700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20231130 | 182600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20231130 | 182500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20231130 | 182400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20231130 | 182300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20231130 | 182200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20231130 | 182100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20231130 | 182000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20231130 | 181900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20231130 | 181800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20231130 | 181700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20231130 | 181600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20231130 | 181500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20231130 | 181400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20231130 | 181300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20231130 | 181200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20231130 | 181100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20231130 | 181000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20231130 | 180900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20231130 | 180800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20231130 | 180700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20231130 | 180600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20231130 | 180500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20231130 | 180400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20231130 | 180300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20231130 | 180200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20231130 | 180100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20231130 | 180000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 33 | 20231130 | 175900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20231130 | 175800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20231130 | 175700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20231130 | 175600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20231130 | 175500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20231130 | 175400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20231130 | 175300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20231130 | 175200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20231130 | 175100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20231130 | 175000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20231130 | 174900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20231130 | 174800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20231130 | 174700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20231130 | 174600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20231130 | 174500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20231130 | 174400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20231130 | 174300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20231130 | 174200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20231130 | 174100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20231130 | 174000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20231130 | 173900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20231130 | 173800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20231130 | 173700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20231130 | 173600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20231130 | 173500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20231130 | 173400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20231130 | 173300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20231130 | 173200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20231130 | 173100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20231130 | 173000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 63 | 20231130 | 172900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20231130 | 172800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20231130 | 172700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20231130 | 172600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20231130 | 172500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20231130 | 172400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20231130 | 172300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20231130 | 172200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20231130 | 172100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20231130 | 172000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20231130 | 171900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20231130 | 171800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20231130 | 171700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20231130 | 171600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20231130 | 171500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20231130 | 171400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20231130 | 171300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20231130 | 171200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20231130 | 171100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20231130 | 171000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20231130 | 170900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20231130 | 170800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20231130 | 170700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20231130 | 170600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20231130 | 170500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20231130 | 170400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20231130 | 170300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20231130 | 170200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20231130 | 170100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20231130 | 170000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 93 | 20231130 | 165900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20231130 | 165800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20231130 | 165700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20231130 | 165600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20231130 | 165500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20231130 | 165400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20231130 | 165300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20231130 | 165200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20231130 | 165100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20231130 | 165000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20231130 | 164900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20231130 | 164800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20231130 | 164700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20231130 | 164600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20231130 | 164500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20231130 | 164400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20231130 | 164300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20231130 | 164200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20231130 | 164100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20231130 | 164000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20231130 | 163900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20231130 | 163800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20231130 | 163700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20231130 | 163600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20231130 | 163500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20231130 | 163400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20231130 | 163300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20231130 | 163200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20231130 | 163100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20231130 | 163000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 123 | 20231130 | 162900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20231130 | 162800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20231130 | 162700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20231130 | 162600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20231130 | 162500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20231130 | 162400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20231130 | 162300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20231130 | 162200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20231130 | 162100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20231130 | 162000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20231130 | 161900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20231130 | 161800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20231130 | 161700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20231130 | 161600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20231130 | 161500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20231130 | 161400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20231130 | 161300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20231130 | 161200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20231130 | 161100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20231130 | 161000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20231130 | 160900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20231130 | 160800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20231130 | 160700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20231130 | 160600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20231130 | 160500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20231130 | 160400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20231130 | 160300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20231130 | 160200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20231130 | 160100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20231130 | 160000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 11953 |
| 153 | 20231130 | 155900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20231130 | 155800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20231130 | 155700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20231130 | 155600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20231130 | 155500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20231130 | 155400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20231130 | 155300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20231130 | 155200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20231130 | 155100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20231130 | 155000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20231130 | 154900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20231130 | 154800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20231130 | 154700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20231130 | 154600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20231130 | 154500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20231130 | 154400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20231130 | 154300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20231130 | 154200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20231130 | 154100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20231130 | 154000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20231130 | 153900 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20231130 | 153800 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20231130 | 153700 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20231130 | 153600 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20231130 | 153500 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20231130 | 153400 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20231130 | 153300 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20231130 | 153200 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20231130 | 153100 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20231130 | 153000 | 18685687000 | 92100 | 92100 | 92100 | 92100 | 23906 |
| 183 | 20231130 | 152900 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20231130 | 152800 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20231130 | 152700 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20231130 | 152600 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20231130 | 152500 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20231130 | 152400 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20231130 | 152300 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20231130 | 152200 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20231130 | 152100 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20231130 | 152000 | 17584815700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20231130 | 151900 | 17584815700 | 92100 | 92000 | 92100 | 92000 | 626 |
| 194 | 20231130 | 151800 | 17527182700 | 92100 | 92000 | 92100 | 91900 | 1552 |
| 195 | 20231130 | 151700 | 17384381300 | 92000 | 92000 | 92100 | 91900 | 4689 |
| 196 | 20231130 | 151600 | 16953230400 | 92100 | 92100 | 92100 | 92000 | 394 |
| 197 | 20231130 | 151500 | 16916948400 | 92100 | 92000 | 92100 | 91900 | 3856 |
| 198 | 20231130 | 151400 | 16562165400 | 92000 | 91900 | 92000 | 91800 | 1256 |
| 199 | 20231130 | 151300 | 16446685500 | 91900 | 91900 | 91900 | 91800 | 361 |
| 200 | 20231130 | 151200 | 16413512700 | 91900 | 91800 | 91900 | 91800 | 851 |
| 201 | 20231130 | 151100 | 16335308200 | 91800 | 91900 | 91900 | 91800 | 179 |
| 202 | 20231130 | 151000 | 16318861100 | 91900 | 91800 | 91900 | 91700 | 1548 |
| 203 | 20231130 | 150900 | 16176744600 | 91800 | 91800 | 91800 | 91700 | 636 |
| 204 | 20231130 | 150800 | 16118360500 | 91700 | 91800 | 91800 | 91700 | 507 |
| 205 | 20231130 | 150700 | 16071828300 | 91800 | 91700 | 91800 | 91600 | 702 |
| 206 | 20231130 | 150600 | 16007432400 | 91700 | 91800 | 91800 | 91600 | 433 |
| 207 | 20231130 | 150500 | 15967721100 | 91800 | 91700 | 91800 | 91700 | 367 |
| 208 | 20231130 | 150400 | 15934053500 | 91700 | 91700 | 91800 | 91600 | 1014 |
| 209 | 20231130 | 150300 | 15841072000 | 91700 | 91700 | 91700 | 91600 | 661 |
| 210 | 20231130 | 150200 | 15780498900 | 91700 | 91700 | 91700 | 91600 | 295 |
| 211 | 20231130 | 150100 | 15753447500 | 91700 | 91800 | 91800 | 91600 | 776 |
| 212 | 20231130 | 150000 | 15682297400 | 91800 | 91800 | 91800 | 91600 | 498 |
| 213 | 20231130 | 145900 | 15636622200 | 91800 | 91800 | 91800 | 91600 | 557 |
| 214 | 20231130 | 145800 | 15585542700 | 91700 | 91600 | 91700 | 91600 | 603 |
| 215 | 20231130 | 145700 | 15530248100 | 91600 | 91600 | 91700 | 91500 | 499 |
| 216 | 20231130 | 145600 | 15484508700 | 91600 | 91600 | 91600 | 91600 | 368 |
| 217 | 20231130 | 145500 | 15450799900 | 91600 | 91600 | 91600 | 91500 | 206 |
| 218 | 20231130 | 145400 | 15431938100 | 91600 | 91700 | 91700 | 91600 | 1211 |
| 219 | 20231130 | 145300 | 15320968200 | 91700 | 91600 | 91700 | 91500 | 335 |
| 220 | 20231130 | 145200 | 15290275500 | 91600 | 91600 | 91600 | 91500 | 130 |
| 221 | 20231130 | 145100 | 15278368000 | 91700 | 91500 | 91700 | 91400 | 520 |
| 222 | 20231130 | 145000 | 15230773200 | 91500 | 91500 | 91500 | 91400 | 1101 |
| 223 | 20231130 | 144900 | 15130130100 | 91500 | 91700 | 91700 | 91400 | 364 |
| 224 | 20231130 | 144800 | 15096813000 | 91700 | 91600 | 91700 | 91400 | 337 |
| 225 | 20231130 | 144700 | 15065921200 | 91700 | 91700 | 91700 | 91400 | 208 |
| 226 | 20231130 | 144600 | 15046866200 | 91700 | 91500 | 91800 | 91500 | 770 |
| 227 | 20231130 | 144500 | 14976287500 | 91500 | 91600 | 91600 | 91300 | 107 |
| 228 | 20231130 | 144400 | 14966502400 | 91500 | 91300 | 91500 | 91100 | 808 |
| 229 | 20231130 | 144300 | 14892741400 | 91300 | 91500 | 91500 | 91300 | 677 |
| 230 | 20231130 | 144200 | 14830895100 | 91500 | 91600 | 91700 | 91400 | 346 |
| 231 | 20231130 | 144100 | 14799225300 | 91700 | 91700 | 91800 | 91600 | 1503 |
| 232 | 20231130 | 144000 | 14661527800 | 91800 | 91800 | 91800 | 91700 | 557 |
| 233 | 20231130 | 143900 | 14610424000 | 91700 | 91800 | 91900 | 91700 | 694 |
| 234 | 20231130 | 143800 | 14546730400 | 91900 | 91900 | 91900 | 91800 | 516 |
| 235 | 20231130 | 143700 | 14499320200 | 91800 | 91900 | 91900 | 91800 | 687 |
| 236 | 20231130 | 143600 | 14436217700 | 91800 | 91800 | 91900 | 91700 | 621 |
| 237 | 20231130 | 143500 | 14379172100 | 91900 | 91900 | 92000 | 91700 | 696 |
| 238 | 20231130 | 143400 | 14315210500 | 91900 | 92000 | 92100 | 91800 | 737 |
| 239 | 20231130 | 143300 | 14247480200 | 91900 | 92100 | 92200 | 91900 | 2783 |
| 240 | 20231130 | 143200 | 13991243500 | 92100 | 92000 | 92100 | 91900 | 2506 |
| 241 | 20231130 | 143100 | 13760697700 | 92000 | 92000 | 92000 | 91900 | 764 |
| 242 | 20231130 | 143000 | 13690423200 | 92000 | 91800 | 92000 | 91700 | 4543 |
| 243 | 20231130 | 142900 | 13272694700 | 91800 | 91600 | 91800 | 91600 | 1616 |
| 244 | 20231130 | 142800 | 13124528500 | 91600 | 91600 | 91700 | 91500 | 1212 |
| 245 | 20231130 | 142700 | 13013499900 | 91600 | 91300 | 91600 | 91200 | 5019 |
| 246 | 20231130 | 142600 | 12554518500 | 91200 | 91200 | 91300 | 91100 | 743 |
| 247 | 20231130 | 142500 | 12486745800 | 91200 | 91200 | 91200 | 91100 | 431 |
| 248 | 20231130 | 142400 | 12447439300 | 91200 | 91200 | 91200 | 91100 | 440 |
| 249 | 20231130 | 142300 | 12407312800 | 91200 | 91200 | 91200 | 91000 | 317 |
| 250 | 20231130 | 142200 | 12378419600 | 91100 | 91100 | 91200 | 91000 | 272 |
| 251 | 20231130 | 142100 | 12353638300 | 91100 | 91100 | 91200 | 91000 | 316 |
| 252 | 20231130 | 142000 | 12324851900 | 91000 | 91200 | 91200 | 91000 | 441 |
| 253 | 20231130 | 141900 | 12284656600 | 91200 | 91100 | 91200 | 91000 | 595 |
| 254 | 20231130 | 141800 | 12230440500 | 91000 | 90900 | 91100 | 90900 | 1290 |
| 255 | 20231130 | 141700 | 12113028200 | 91000 | 91000 | 91000 | 90800 | 284 |
| 256 | 20231130 | 141600 | 12087186900 | 91000 | 90800 | 91000 | 90700 | 1905 |
| 257 | 20231130 | 141500 | 11914039500 | 90800 | 90800 | 90800 | 90700 | 143 |
| 258 | 20231130 | 141400 | 11901056600 | 90800 | 90700 | 90800 | 90600 | 431 |
| 259 | 20231130 | 141300 | 11861951500 | 90700 | 90700 | 90700 | 90600 | 357 |
| 260 | 20231130 | 141200 | 11829576000 | 90700 | 90700 | 90700 | 90600 | 115 |
| 261 | 20231130 | 141100 | 11819145700 | 90600 | 90700 | 90700 | 90600 | 149 |
| 262 | 20231130 | 141000 | 11805638000 | 90700 | 90700 | 90700 | 90600 | 169 |
| 263 | 20231130 | 140900 | 11790318000 | 90600 | 90700 | 90700 | 90600 | 184 |
| 264 | 20231130 | 140800 | 11773635300 | 90700 | 90700 | 90700 | 90700 | 90 |
| 265 | 20231130 | 140700 | 11765472300 | 90700 | 90700 | 90700 | 90600 | 315 |
| 266 | 20231130 | 140600 | 11736928500 | 90700 | 90700 | 90700 | 90600 | 102 |
| 267 | 20231130 | 140500 | 11727683800 | 90700 | 90800 | 90800 | 90700 | 483 |
| 268 | 20231130 | 140400 | 11683867600 | 90800 | 90700 | 90800 | 90700 | 637 |
| 269 | 20231130 | 140300 | 11626079700 | 90800 | 90800 | 90800 | 90700 | 334 |
| 270 | 20231130 | 140200 | 11595763900 | 90800 | 90800 | 90800 | 90700 | 208 |
| 271 | 20231130 | 140100 | 11576880100 | 90800 | 90800 | 90800 | 90700 | 597 |
| 272 | 20231130 | 140000 | 11522726800 | 90800 | 90800 | 90800 | 90700 | 79 |
| 273 | 20231130 | 135900 | 11515555200 | 90800 | 90800 | 90800 | 90700 | 23 |
| 274 | 20231130 | 135800 | 11513466900 | 90800 | 90900 | 90900 | 90700 | 1111 |
| 275 | 20231130 | 135700 | 11412585000 | 90900 | 90900 | 90900 | 90900 | 73 |
| 276 | 20231130 | 135600 | 11405949300 | 90900 | 90900 | 90900 | 90800 | 57 |
| 277 | 20231130 | 135500 | 11400769500 | 90800 | 90900 | 91000 | 90800 | 580 |
| 278 | 20231130 | 135400 | 11348048600 | 90900 | 90800 | 91000 | 90800 | 750 |
| 279 | 20231130 | 135300 | 11279870500 | 90800 | 90900 | 91000 | 90800 | 184 |
| 280 | 20231130 | 135200 | 11263154900 | 90900 | 91000 | 91000 | 90900 | 412 |
| 281 | 20231130 | 135100 | 11225698700 | 91000 | 91000 | 91000 | 90900 | 202 |
| 282 | 20231130 | 135000 | 11207326800 | 91000 | 91000 | 91000 | 90900 | 108 |
| 283 | 20231130 | 134900 | 11197499800 | 91000 | 91000 | 91000 | 90900 | 87 |
| 284 | 20231130 | 134800 | 11189584300 | 91000 | 91000 | 91000 | 90900 | 176 |
| 285 | 20231130 | 134700 | 11173575100 | 90900 | 91000 | 91000 | 90900 | 153 |
| 286 | 20231130 | 134600 | 11159659000 | 91000 | 91000 | 91000 | 90900 | 101 |
| 287 | 20231130 | 134500 | 11150470000 | 91000 | 90900 | 91000 | 90800 | 328 |
| 288 | 20231130 | 134400 | 11120652700 | 90800 | 90800 | 90900 | 90800 | 241 |
| 289 | 20231130 | 134300 | 11098748300 | 90900 | 90900 | 90900 | 90800 | 199 |
| 290 | 20231130 | 134200 | 11080670200 | 90800 | 90900 | 90900 | 90800 | 195 |
| 291 | 20231130 | 134100 | 11062955200 | 90900 | 90900 | 90900 | 90800 | 104 |
| 292 | 20231130 | 134000 | 11053502300 | 90900 | 90900 | 90900 | 90800 | 117 |
| 293 | 20231130 | 133900 | 11042869500 | 90900 | 90800 | 90900 | 90700 | 186 |
| 294 | 20231130 | 133800 | 11025971500 | 90900 | 90900 | 90900 | 90700 | 198 |
| 295 | 20231130 | 133700 | 11007984600 | 90900 | 90800 | 91000 | 90700 | 229 |
| 296 | 20231130 | 133600 | 10987168700 | 90800 | 90800 | 90900 | 90700 | 270 |
| 297 | 20231130 | 133500 | 10962650900 | 90800 | 90700 | 90800 | 90700 | 156 |
| 298 | 20231130 | 133400 | 10948495000 | 90600 | 90700 | 90700 | 90600 | 85 |
| 299 | 20231130 | 133300 | 10940788000 | 90700 | 90700 | 90700 | 90600 | 55 |
| 300 | 20231130 | 133200 | 10935799700 | 90600 | 90700 | 90700 | 90600 | 232 |
| 301 | 20231130 | 133100 | 10914778900 | 90700 | 90700 | 90800 | 90700 | 293 |
| 302 | 20231130 | 133000 | 10888202000 | 90800 | 90800 | 90800 | 90700 | 88 |
| 303 | 20231130 | 132900 | 10880214600 | 90800 | 90800 | 90800 | 90700 | 49 |
| 304 | 20231130 | 132800 | 10875767300 | 90800 | 90800 | 90900 | 90700 | 2205 |
| 305 | 20231130 | 132700 | 10675554500 | 90800 | 90900 | 90900 | 90700 | 312 |
| 306 | 20231130 | 132600 | 10647216600 | 90900 | 90800 | 90900 | 90700 | 272 |
| 307 | 20231130 | 132500 | 10622523600 | 90800 | 90800 | 90800 | 90700 | 32 |
| 308 | 20231130 | 132400 | 10619619500 | 90800 | 90700 | 90800 | 90600 | 100 |
| 309 | 20231130 | 132300 | 10610547500 | 90600 | 90800 | 90900 | 90600 | 1309 |
| 310 | 20231130 | 132200 | 10491717600 | 90800 | 90600 | 90800 | 90600 | 45 |
| 311 | 20231130 | 132100 | 10487635400 | 90500 | 90600 | 90700 | 90500 | 41 |
| 312 | 20231130 | 132000 | 10483921300 | 90600 | 90500 | 90700 | 90500 | 1683 |
| 313 | 20231130 | 131900 | 10331428700 | 90500 | 90600 | 90600 | 90400 | 364 |
| 314 | 20231130 | 131800 | 10298485600 | 90600 | 90400 | 90600 | 90400 | 333 |
| 315 | 20231130 | 131700 | 10268346300 | 90400 | 90300 | 90500 | 90300 | 175 |
| 316 | 20231130 | 131600 | 10252530700 | 90400 | 90600 | 90600 | 90400 | 94 |
| 317 | 20231130 | 131500 | 10244028500 | 90600 | 90200 | 90600 | 90200 | 685 |
| 318 | 20231130 | 131400 | 10182099800 | 90200 | 90100 | 90200 | 90100 | 123 |
| 319 | 20231130 | 131300 | 10171007700 | 90100 | 90100 | 90200 | 90100 | 155 |
| 320 | 20231130 | 131200 | 10157039800 | 90100 | 90200 | 90200 | 90000 | 32 |
| 321 | 20231130 | 131100 | 10154154900 | 90300 | 90300 | 90300 | 90000 | 951 |
| 322 | 20231130 | 131000 | 10068419800 | 90200 | 90300 | 90300 | 90200 | 196 |
| 323 | 20231130 | 130900 | 10050736000 | 90300 | 90300 | 90400 | 90300 | 218 |
| 324 | 20231130 | 130800 | 10031050000 | 90300 | 90500 | 90500 | 90300 | 50 |
| 325 | 20231130 | 130700 | 10026531200 | 90600 | 90300 | 90600 | 90200 | 440 |
| 326 | 20231130 | 130600 | 9986769300 | 90400 | 90400 | 90700 | 90400 | 58 |
| 327 | 20231130 | 130500 | 9981515200 | 90400 | 90600 | 90700 | 90300 | 9776 |
| 328 | 20231130 | 130400 | 9096704900 | 90700 | 90800 | 90800 | 90700 | 225 |
| 329 | 20231130 | 130300 | 9076294900 | 90800 | 90700 | 90800 | 90600 | 614 |
| 330 | 20231130 | 130200 | 9020575700 | 90700 | 90600 | 90700 | 90600 | 152 |
| 331 | 20231130 | 130100 | 9006798900 | 90600 | 90700 | 90700 | 90600 | 144 |
| 332 | 20231130 | 130000 | 8993740900 | 90600 | 90800 | 90800 | 90600 | 160 |
| 333 | 20231130 | 125900 | 8979223700 | 90700 | 90700 | 90800 | 90600 | 230 |
| 334 | 20231130 | 125800 | 8958357600 | 90700 | 90700 | 90800 | 90700 | 168 |
| 335 | 20231130 | 125700 | 8943116300 | 90800 | 90700 | 90800 | 90700 | 332 |
| 336 | 20231130 | 125600 | 8912997200 | 90800 | 90800 | 90800 | 90700 | 123 |
| 337 | 20231130 | 125500 | 8901837200 | 90800 | 90800 | 90800 | 90800 | 107 |
| 338 | 20231130 | 125400 | 8892121600 | 90800 | 90800 | 90800 | 90700 | 284 |
| 339 | 20231130 | 125300 | 8866343900 | 90800 | 90800 | 90800 | 90800 | 25 |
| 340 | 20231130 | 125200 | 8864073900 | 90700 | 90800 | 90800 | 90700 | 254 |
| 341 | 20231130 | 125100 | 8841020900 | 90700 | 90800 | 90800 | 90700 | 197 |
| 342 | 20231130 | 125000 | 8823144700 | 90800 | 90800 | 90800 | 90700 | 313 |
| 343 | 20231130 | 124900 | 8794747800 | 90800 | 90700 | 90800 | 90700 | 342 |
| 344 | 20231130 | 124800 | 8763721700 | 90700 | 90700 | 90800 | 90700 | 52 |
| 345 | 20231130 | 124700 | 8759002300 | 90800 | 90700 | 90900 | 90700 | 194 |
| 346 | 20231130 | 124600 | 8741388400 | 90800 | 90600 | 90800 | 90600 | 247 |
| 347 | 20231130 | 124500 | 8718992800 | 90600 | 90700 | 90700 | 90600 | 109 |
| 348 | 20231130 | 124400 | 8709108600 | 90700 | 90700 | 90800 | 90600 | 304 |
| 349 | 20231130 | 124300 | 8681536200 | 90700 | 90700 | 90700 | 90600 | 169 |
| 350 | 20231130 | 124200 | 8666209400 | 90700 | 90800 | 90800 | 90700 | 115 |
| 351 | 20231130 | 124100 | 8655775600 | 90700 | 90800 | 90800 | 90700 | 848 |
| 352 | 20231130 | 124000 | 8578838100 | 90900 | 90900 | 90900 | 90800 | 463 |
| 353 | 20231130 | 123900 | 8536795200 | 91000 | 91000 | 91000 | 90800 | 1059 |
| 354 | 20231130 | 123800 | 8440542900 | 91000 | 90900 | 91000 | 90900 | 123 |
| 355 | 20231130 | 123700 | 8429356000 | 90900 | 90900 | 91000 | 90900 | 57 |
| 356 | 20231130 | 123600 | 8424171800 | 90900 | 91000 | 91000 | 90900 | 53 |
| 357 | 20231130 | 123500 | 8419350100 | 90900 | 90900 | 91000 | 90900 | 193 |
| 358 | 20231130 | 123400 | 8401801100 | 91000 | 91000 | 91000 | 90900 | 78 |
| 359 | 20231130 | 123300 | 8394704600 | 91000 | 91000 | 91000 | 90900 | 191 |
| 360 | 20231130 | 123200 | 8377323900 | 91000 | 90900 | 91000 | 90800 | 255 |
| 361 | 20231130 | 123100 | 8354153500 | 90900 | 90800 | 90900 | 90800 | 67 |
| 362 | 20231130 | 123000 | 8348068700 | 90800 | 90800 | 91000 | 90800 | 109 |
| 363 | 20231130 | 122900 | 8338161300 | 90900 | 90900 | 91000 | 90900 | 525 |
| 364 | 20231130 | 122800 | 8290432800 | 90900 | 90900 | 90900 | 90800 | 41 |
| 365 | 20231130 | 122700 | 8286707400 | 90800 | 90900 | 90900 | 90800 | 165 |
| 366 | 20231130 | 122600 | 8271711100 | 90900 | 90900 | 91000 | 90900 | 348 |
| 367 | 20231130 | 122500 | 8240074900 | 91000 | 90900 | 91000 | 90900 | 69 |
| 368 | 20231130 | 122400 | 8233799300 | 91000 | 90900 | 91000 | 90800 | 310 |
| 369 | 20231130 | 122300 | 8205628400 | 90900 | 90800 | 90900 | 90700 | 328 |
| 370 | 20231130 | 122200 | 8175843600 | 90800 | 90800 | 90800 | 90700 | 106 |
| 371 | 20231130 | 122100 | 8166218900 | 90800 | 90700 | 90800 | 90700 | 88 |
| 372 | 20231130 | 122000 | 8158230300 | 90800 | 90700 | 90800 | 90700 | 91 |
| 373 | 20231130 | 121900 | 8149974100 | 90700 | 90800 | 90800 | 90700 | 285 |
| 374 | 20231130 | 121800 | 8124108600 | 90800 | 90700 | 90800 | 90700 | 74 |
| 375 | 20231130 | 121700 | 8117390600 | 90700 | 90900 | 90900 | 90700 | 163 |
| 376 | 20231130 | 121600 | 8102587300 | 90900 | 90900 | 90900 | 90700 | 59 |
| 377 | 20231130 | 121500 | 8097228700 | 90900 | 90800 | 90900 | 90700 | 652 |
| 378 | 20231130 | 121400 | 8038028000 | 90800 | 90900 | 91000 | 90800 | 186 |
| 379 | 20231130 | 121300 | 8021106700 | 90900 | 90900 | 91000 | 90900 | 352 |
| 380 | 20231130 | 121200 | 7989107900 | 90900 | 90900 | 91000 | 90900 | 193 |
| 381 | 20231130 | 121100 | 7971558800 | 90900 | 91000 | 91000 | 90900 | 208 |
| 382 | 20231130 | 121000 | 7952644000 | 90900 | 90900 | 91000 | 90900 | 84 |
| 383 | 20231130 | 120900 | 7945004900 | 91000 | 90900 | 91000 | 90900 | 47 |
| 384 | 20231130 | 120800 | 7940728000 | 90900 | 91000 | 91000 | 90900 | 58 |
| 385 | 20231130 | 120700 | 7935452400 | 90900 | 91000 | 91100 | 90900 | 517 |
| 386 | 20231130 | 120600 | 7888431500 | 91000 | 91100 | 91100 | 91000 | 321 |
| 387 | 20231130 | 120500 | 7859213300 | 91100 | 91100 | 91200 | 91100 | 441 |
| 388 | 20231130 | 120400 | 7819035900 | 91200 | 91200 | 91200 | 91100 | 192 |
| 389 | 20231130 | 120300 | 7801527000 | 91200 | 91200 | 91300 | 91100 | 485 |
| 390 | 20231130 | 120200 | 7757313600 | 91200 | 91200 | 91300 | 91200 | 406 |
| 391 | 20231130 | 120100 | 7720252400 | 91300 | 91100 | 91300 | 91100 | 170 |
| 392 | 20231130 | 120000 | 7704733600 | 91100 | 91200 | 91300 | 91100 | 184 |
| 393 | 20231130 | 115900 | 7687951200 | 91200 | 91200 | 91300 | 91200 | 103 |
| 394 | 20231130 | 115800 | 7678552300 | 91300 | 91200 | 91300 | 91100 | 252 |
| 395 | 20231130 | 115700 | 7655566200 | 91300 | 91200 | 91300 | 91100 | 396 |
| 396 | 20231130 | 115600 | 7619451400 | 91200 | 91100 | 91300 | 91100 | 566 |
| 397 | 20231130 | 115500 | 7567841900 | 91100 | 91000 | 91100 | 91000 | 197 |
| 398 | 20231130 | 115400 | 7549901700 | 91100 | 91100 | 91100 | 91000 | 170 |
| 399 | 20231130 | 115300 | 7534426300 | 91100 | 91200 | 91200 | 91000 | 163 |
| 400 | 20231130 | 115200 | 7519590900 | 91200 | 91100 | 91200 | 91100 | 459 |
| 401 | 20231130 | 115100 | 7477769600 | 91100 | 91100 | 91200 | 91100 | 92 |
| 402 | 20231130 | 115000 | 7469382100 | 91200 | 91100 | 91300 | 91100 | 162 |
| 403 | 20231130 | 114900 | 7454607200 | 91200 | 91100 | 91300 | 91100 | 293 |
| 404 | 20231130 | 114800 | 7427887700 | 91100 | 91300 | 91300 | 91100 | 371 |
| 405 | 20231130 | 114700 | 7394059800 | 91300 | 91300 | 91400 | 91300 | 28 |
| 406 | 20231130 | 114600 | 7391502300 | 91400 | 91200 | 91400 | 91200 | 390 |
| 407 | 20231130 | 114500 | 7355910000 | 91400 | 91300 | 91400 | 91200 | 922 |
| 408 | 20231130 | 114400 | 7271724300 | 91400 | 91500 | 91500 | 91300 | 1307 |
| 409 | 20231130 | 114300 | 7152256200 | 91500 | 91300 | 91500 | 91300 | 1763 |
| 410 | 20231130 | 114200 | 6990999100 | 91300 | 91200 | 91500 | 91200 | 1624 |
| 411 | 20231130 | 114100 | 6842621900 | 91300 | 91100 | 91300 | 91000 | 1055 |
| 412 | 20231130 | 114000 | 6746443700 | 91100 | 91100 | 91100 | 90900 | 339 |
| 413 | 20231130 | 113900 | 6715564500 | 91100 | 91000 | 91100 | 90900 | 215 |
| 414 | 20231130 | 113800 | 6695998000 | 91000 | 91100 | 91100 | 90900 | 429 |
| 415 | 20231130 | 113700 | 6656958000 | 91000 | 91000 | 91100 | 91000 | 246 |
| 416 | 20231130 | 113600 | 6634567100 | 91100 | 90900 | 91100 | 90800 | 2193 |
| 417 | 20231130 | 113500 | 6435104600 | 90900 | 90900 | 90900 | 90700 | 222 |
| 418 | 20231130 | 113400 | 6414947000 | 90900 | 90900 | 90900 | 90700 | 195 |
| 419 | 20231130 | 113300 | 6397240200 | 90900 | 90800 | 90900 | 90700 | 456 |
| 420 | 20231130 | 113200 | 6355838300 | 90800 | 90600 | 90800 | 90500 | 1381 |
| 421 | 20231130 | 113100 | 6230632100 | 90700 | 90700 | 90700 | 90600 | 132 |
| 422 | 20231130 | 113000 | 6218663700 | 90600 | 90600 | 90700 | 90400 | 84 |
| 423 | 20231130 | 112900 | 6211054100 | 90600 | 90400 | 90600 | 90300 | 211 |
| 424 | 20231130 | 112800 | 6191953600 | 90500 | 90300 | 90600 | 90300 | 127 |
| 425 | 20231130 | 112700 | 6180472700 | 90400 | 90300 | 90600 | 90300 | 160 |
| 426 | 20231130 | 112600 | 6165997000 | 90500 | 90300 | 90500 | 90300 | 163 |
| 427 | 20231130 | 112500 | 6151265700 | 90400 | 90300 | 90500 | 90100 | 197 |
| 428 | 20231130 | 112400 | 6133471200 | 90300 | 90500 | 90500 | 90300 | 100 |
| 429 | 20231130 | 112300 | 6124431300 | 90500 | 90400 | 90500 | 90400 | 51 |
| 430 | 20231130 | 112200 | 6119816400 | 90500 | 90600 | 90700 | 90200 | 2592 |
| 431 | 20231130 | 112100 | 5885596700 | 90700 | 90800 | 90800 | 90700 | 101 |
| 432 | 20231130 | 112000 | 5876426500 | 90800 | 90700 | 90900 | 90600 | 850 |
| 433 | 20231130 | 111900 | 5799281900 | 90600 | 90600 | 90600 | 90600 | 10 |
| 434 | 20231130 | 111800 | 5798375900 | 90600 | 90300 | 90700 | 90200 | 1513 |
| 435 | 20231130 | 111700 | 5661589100 | 90200 | 90200 | 90300 | 90100 | 668 |
| 436 | 20231130 | 111600 | 5601326100 | 90200 | 90100 | 90200 | 90100 | 271 |
| 437 | 20231130 | 111500 | 5576898500 | 90100 | 90300 | 90300 | 90100 | 208 |
| 438 | 20231130 | 111400 | 5558140700 | 90300 | 90600 | 90600 | 90200 | 375 |
| 439 | 20231130 | 111300 | 5524210600 | 90600 | 90600 | 90700 | 90600 | 298 |
| 440 | 20231130 | 111200 | 5497200000 | 90700 | 90600 | 90700 | 90600 | 369 |
| 441 | 20231130 | 111100 | 5463755800 | 90600 | 90800 | 90800 | 90600 | 683 |
| 442 | 20231130 | 111000 | 5401802300 | 90800 | 90700 | 90900 | 90700 | 924 |
| 443 | 20231130 | 110900 | 5317913000 | 90800 | 90800 | 90800 | 90700 | 554 |
| 444 | 20231130 | 110800 | 5267620700 | 90800 | 90700 | 90800 | 90700 | 217 |
| 445 | 20231130 | 110700 | 5247929000 | 90800 | 90800 | 90800 | 90700 | 349 |
| 446 | 20231130 | 110600 | 5216248200 | 90800 | 90700 | 90800 | 90600 | 1061 |
| 447 | 20231130 | 110500 | 5119966000 | 90600 | 90100 | 90700 | 90100 | 2396 |
| 448 | 20231130 | 110400 | 4903186500 | 90100 | 90000 | 90300 | 89900 | 2021 |
| 449 | 20231130 | 110300 | 4721074400 | 90000 | 90000 | 90000 | 89900 | 450 |
| 450 | 20231130 | 110200 | 4680590500 | 90000 | 90000 | 90000 | 89800 | 524 |
| 451 | 20231130 | 110100 | 4633438400 | 90000 | 89900 | 90000 | 89800 | 217 |
| 452 | 20231130 | 110000 | 4613919600 | 89900 | 89900 | 90000 | 89800 | 345 |
| 453 | 20231130 | 105900 | 4582902800 | 89900 | 89900 | 89900 | 89800 | 250 |
| 454 | 20231130 | 105800 | 4560439600 | 89900 | 89900 | 89900 | 89800 | 313 |
| 455 | 20231130 | 105700 | 4532306600 | 89900 | 89800 | 89900 | 89700 | 375 |
| 456 | 20231130 | 105600 | 4498628300 | 89800 | 89800 | 89800 | 89700 | 78 |
| 457 | 20231130 | 105500 | 4491626500 | 89800 | 89800 | 89900 | 89800 | 235 |
| 458 | 20231130 | 105400 | 4470517700 | 89700 | 89800 | 89900 | 89700 | 521 |
| 459 | 20231130 | 105300 | 4423729500 | 89900 | 89800 | 89900 | 89800 | 66 |
| 460 | 20231130 | 105200 | 4417797100 | 89800 | 89800 | 89900 | 89700 | 620 |
| 461 | 20231130 | 105100 | 4362116700 | 89800 | 89800 | 89900 | 89700 | 601 |
| 462 | 20231130 | 105000 | 4308158800 | 89900 | 89800 | 89900 | 89800 | 105 |
| 463 | 20231130 | 104900 | 4298724800 | 89900 | 89800 | 89900 | 89800 | 275 |
| 464 | 20231130 | 104800 | 4274018700 | 89900 | 89700 | 89900 | 89700 | 119 |
| 465 | 20231130 | 104700 | 4263326600 | 89700 | 90000 | 90000 | 89700 | 280 |
| 466 | 20231130 | 104600 | 4238151600 | 90000 | 89900 | 90000 | 89700 | 540 |
| 467 | 20231130 | 104500 | 4189593500 | 89900 | 89800 | 89900 | 89700 | 547 |
| 468 | 20231130 | 104400 | 4140459800 | 89700 | 89700 | 89800 | 89600 | 1161 |
| 469 | 20231130 | 104300 | 4036216300 | 89600 | 89600 | 89700 | 89500 | 409 |
| 470 | 20231130 | 104200 | 3999539600 | 89600 | 89600 | 89600 | 89500 | 149 |
| 471 | 20231130 | 104100 | 3986192100 | 89600 | 89500 | 89600 | 89300 | 374 |
| 472 | 20231130 | 104000 | 3952767300 | 89400 | 89400 | 89500 | 89400 | 188 |
| 473 | 20231130 | 103900 | 3935949500 | 89400 | 89500 | 89500 | 89400 | 26 |
| 474 | 20231130 | 103800 | 3933624300 | 89600 | 89500 | 89600 | 89500 | 219 |
| 475 | 20231130 | 103700 | 3914016100 | 89300 | 89400 | 89500 | 89300 | 140 |
| 476 | 20231130 | 103600 | 3901489000 | 89500 | 89400 | 89500 | 89400 | 63 |
| 477 | 20231130 | 103500 | 3895855800 | 89500 | 89500 | 89500 | 89400 | 160 |
| 478 | 20231130 | 103400 | 3881542000 | 89500 | 89500 | 89500 | 89400 | 169 |
| 479 | 20231130 | 103300 | 3866425600 | 89500 | 89600 | 89600 | 89400 | 184 |
| 480 | 20231130 | 103200 | 3849956700 | 89700 | 89600 | 89700 | 89600 | 95 |
| 481 | 20231130 | 103100 | 3841437300 | 89400 | 89600 | 89700 | 89400 | 218 |
| 482 | 20231130 | 103000 | 3821907500 | 89600 | 89700 | 89800 | 89600 | 213 |
| 483 | 20231130 | 102900 | 3802789100 | 89800 | 89600 | 89800 | 89600 | 544 |
| 484 | 20231130 | 102800 | 3753997100 | 89600 | 89700 | 89700 | 89500 | 104 |
| 485 | 20231130 | 102700 | 3744670600 | 89700 | 89600 | 89700 | 89400 | 461 |
| 486 | 20231130 | 102600 | 3703344900 | 89700 | 89600 | 89700 | 89400 | 431 |
| 487 | 20231130 | 102500 | 3664721300 | 89600 | 89600 | 89600 | 89300 | 473 |
| 488 | 20231130 | 102400 | 3622361300 | 89600 | 89500 | 89600 | 89300 | 440 |
| 489 | 20231130 | 102300 | 3582974500 | 89500 | 89300 | 89500 | 89300 | 740 |
| 490 | 20231130 | 102200 | 3516831000 | 89300 | 89200 | 89300 | 89200 | 30 |
| 491 | 20231130 | 102100 | 3514152500 | 89200 | 89200 | 89200 | 89100 | 300 |
| 492 | 20231130 | 102000 | 3487406200 | 89200 | 89100 | 89200 | 89100 | 261 |
| 493 | 20231130 | 101900 | 3464142900 | 89200 | 89200 | 89200 | 89100 | 210 |
| 494 | 20231130 | 101800 | 3445412400 | 89200 | 89300 | 89300 | 89100 | 107 |
| 495 | 20231130 | 101700 | 3435867800 | 89200 | 89200 | 89300 | 89200 | 269 |
| 496 | 20231130 | 101600 | 3411870700 | 89200 | 89000 | 89200 | 89000 | 84 |
| 497 | 20231130 | 101500 | 3404381300 | 89100 | 89000 | 89200 | 89000 | 128 |
| 498 | 20231130 | 101400 | 3392976300 | 89100 | 89100 | 89100 | 89000 | 188 |
| 499 | 20231130 | 101300 | 3376239700 | 89000 | 89000 | 89100 | 89000 | 71 |
| 500 | 20231130 | 101200 | 3369919200 | 89000 | 89000 | 89000 | 89000 | 121 |
| 501 | 20231130 | 101100 | 3359150200 | 89000 | 88900 | 89100 | 88900 | 47 |
| 502 | 20231130 | 101000 | 3354970500 | 89000 | 89100 | 89100 | 89000 | 142 |
| 503 | 20231130 | 100900 | 3342326800 | 89100 | 89000 | 89100 | 89000 | 366 |
| 504 | 20231130 | 100800 | 3309716700 | 89000 | 89000 | 89100 | 88900 | 195 |
| 505 | 20231130 | 100700 | 3292361700 | 89000 | 89000 | 89000 | 88900 | 260 |
| 506 | 20231130 | 100600 | 3269229000 | 89000 | 88900 | 89000 | 88900 | 310 |
| 507 | 20231130 | 100500 | 3241642600 | 88900 | 89000 | 89000 | 88800 | 213 |
| 508 | 20231130 | 100400 | 3222706000 | 89000 | 89000 | 89000 | 89000 | 8 |
| 509 | 20231130 | 100300 | 3221994000 | 89000 | 88900 | 89000 | 88800 | 125 |
| 510 | 20231130 | 100200 | 3210878000 | 88900 | 89000 | 89100 | 88900 | 213 |
| 511 | 20231130 | 100100 | 3191915500 | 88900 | 89000 | 89100 | 88900 | 206 |
| 512 | 20231130 | 100000 | 3173592600 | 89000 | 89000 | 89000 | 88900 | 103 |
| 513 | 20231130 | 095900 | 3164427800 | 89000 | 89000 | 89000 | 88900 | 116 |
| 514 | 20231130 | 095800 | 3154105300 | 89000 | 89100 | 89100 | 89000 | 65 |
| 515 | 20231130 | 095700 | 3148318300 | 89100 | 88900 | 89100 | 88800 | 218 |
| 516 | 20231130 | 095600 | 3128922500 | 89000 | 89000 | 89100 | 89000 | 458 |
| 517 | 20231130 | 095500 | 3088152900 | 89100 | 89100 | 89200 | 89100 | 96 |
| 518 | 20231130 | 095400 | 3079595900 | 89200 | 89300 | 89300 | 89200 | 74 |
| 519 | 20231130 | 095300 | 3072991500 | 89400 | 89300 | 89400 | 89300 | 168 |
| 520 | 20231130 | 095200 | 3057985200 | 89400 | 89400 | 89400 | 89100 | 93 |
| 521 | 20231130 | 095100 | 3049680700 | 89100 | 89400 | 89500 | 89100 | 359 |
| 522 | 20231130 | 095000 | 3017630600 | 89500 | 89300 | 89500 | 89200 | 972 |
| 523 | 20231130 | 094900 | 2930776100 | 89200 | 89300 | 89400 | 89200 | 134 |
| 524 | 20231130 | 094800 | 2918818200 | 89400 | 89100 | 89500 | 89100 | 206 |
| 525 | 20231130 | 094700 | 2900395300 | 89500 | 89200 | 89500 | 89100 | 1563 |
| 526 | 20231130 | 094600 | 2760766100 | 89200 | 89300 | 89400 | 89200 | 70 |
| 527 | 20231130 | 094500 | 2754514800 | 89300 | 89300 | 89300 | 89200 | 167 |
| 528 | 20231130 | 094400 | 2739604100 | 89300 | 89300 | 89300 | 89200 | 232 |
| 529 | 20231130 | 094300 | 2718896900 | 89300 | 89300 | 89300 | 89200 | 88 |
| 530 | 20231130 | 094200 | 2711041600 | 89300 | 89200 | 89300 | 89200 | 132 |
| 531 | 20231130 | 094100 | 2699257800 | 89300 | 89400 | 89400 | 89200 | 925 |
| 532 | 20231130 | 094000 | 2616658200 | 89300 | 89500 | 89500 | 89300 | 1300 |
| 533 | 20231130 | 093900 | 2500480400 | 89500 | 89200 | 89500 | 89100 | 1051 |
| 534 | 20231130 | 093800 | 2406626300 | 89200 | 89200 | 89200 | 89100 | 309 |
| 535 | 20231130 | 093700 | 2379070000 | 89100 | 89200 | 89200 | 89000 | 186 |
| 536 | 20231130 | 093600 | 2362495700 | 89100 | 89000 | 89200 | 88900 | 163 |
| 537 | 20231130 | 093500 | 2347975900 | 89000 | 89000 | 89100 | 88900 | 438 |
| 538 | 20231130 | 093400 | 2308995600 | 89000 | 88600 | 89000 | 88600 | 1393 |
| 539 | 20231130 | 093300 | 2185418000 | 88700 | 88600 | 88700 | 88600 | 107 |
| 540 | 20231130 | 093200 | 2175933600 | 88700 | 88600 | 88700 | 88600 | 30 |
| 541 | 20231130 | 093100 | 2173275000 | 88600 | 88600 | 88700 | 88600 | 202 |
| 542 | 20231130 | 093000 | 2155376500 | 88600 | 88500 | 88600 | 88500 | 150 |
| 543 | 20231130 | 092900 | 2142096400 | 88400 | 88500 | 88700 | 88400 | 629 |
| 544 | 20231130 | 092800 | 2086409300 | 88600 | 88400 | 88600 | 88300 | 106 |
| 545 | 20231130 | 092700 | 2077036700 | 88400 | 88400 | 88400 | 88200 | 692 |
| 546 | 20231130 | 092600 | 2015933100 | 88400 | 88700 | 88800 | 88400 | 1544 |
| 547 | 20231130 | 092500 | 1879347900 | 88600 | 88700 | 88800 | 88600 | 341 |
| 548 | 20231130 | 092400 | 1849103900 | 88700 | 88800 | 88900 | 88700 | 459 |
| 549 | 20231130 | 092300 | 1808373300 | 88800 | 88800 | 88800 | 88700 | 502 |
| 550 | 20231130 | 092200 | 1763825200 | 88800 | 89300 | 89300 | 88800 | 142 |
| 551 | 20231130 | 092100 | 1751204700 | 88900 | 89400 | 89400 | 88900 | 666 |
| 552 | 20231130 | 092000 | 1691847400 | 89100 | 89300 | 89400 | 89100 | 609 |
| 553 | 20231130 | 091900 | 1637484800 | 89300 | 89600 | 89700 | 89300 | 556 |
| 554 | 20231130 | 091800 | 1587700200 | 89600 | 89200 | 89700 | 89100 | 989 |
| 555 | 20231130 | 091700 | 1499252500 | 89200 | 88900 | 89200 | 88800 | 563 |
| 556 | 20231130 | 091600 | 1449146800 | 88900 | 88800 | 88900 | 88700 | 124 |
| 557 | 20231130 | 091500 | 1438142100 | 88800 | 88700 | 88800 | 88600 | 176 |
| 558 | 20231130 | 091400 | 1422526500 | 88800 | 88400 | 89000 | 88300 | 3186 |
| 559 | 20231130 | 091300 | 1140244700 | 88400 | 88600 | 88600 | 88400 | 332 |
| 560 | 20231130 | 091200 | 1110890700 | 88600 | 88500 | 88600 | 88400 | 248 |
| 561 | 20231130 | 091100 | 1088941200 | 88500 | 88600 | 88600 | 88400 | 579 |
| 562 | 20231130 | 091000 | 1037681600 | 88600 | 88900 | 88900 | 88500 | 1256 |
| 563 | 20231130 | 090900 | 926286400 | 88800 | 88900 | 88900 | 88700 | 548 |
| 564 | 20231130 | 090800 | 877600900 | 88800 | 88900 | 88900 | 88700 | 486 |
| 565 | 20231130 | 090700 | 834459600 | 88800 | 88700 | 88900 | 88600 | 783 |
| 566 | 20231130 | 090600 | 764954900 | 88700 | 88900 | 88900 | 88600 | 239 |
| 567 | 20231130 | 090500 | 743766900 | 88900 | 88400 | 88900 | 88400 | 503 |
| 568 | 20231130 | 090400 | 699159200 | 88400 | 88800 | 88800 | 88300 | 2014 |
| 569 | 20231130 | 090300 | 520616800 | 88600 | 89100 | 89200 | 88600 | 1494 |
| 570 | 20231130 | 090200 | 387915800 | 89100 | 89000 | 89300 | 88900 | 1317 |
| 571 | 20231130 | 090100 | 270541800 | 89000 | 88600 | 89000 | 88600 | 731 |
| 572 | 20231130 | 090000 | 205621300 | 88600 | 88100 | 89000 | 88100 | 2330 |