33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 3 | 20240311 | 182900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20240311 | 182800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20240311 | 182700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20240311 | 182600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20240311 | 182500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20240311 | 182400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20240311 | 182300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20240311 | 182200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20240311 | 182100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20240311 | 182000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20240311 | 181900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20240311 | 181800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20240311 | 181700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20240311 | 181600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20240311 | 181500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20240311 | 181400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20240311 | 181300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20240311 | 181200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20240311 | 181100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20240311 | 181000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20240311 | 180900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20240311 | 180800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20240311 | 180700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20240311 | 180600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20240311 | 180500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20240311 | 180400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20240311 | 180300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20240311 | 180200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20240311 | 180100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20240311 | 180000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 33 | 20240311 | 175900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20240311 | 175800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20240311 | 175700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20240311 | 175600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20240311 | 175500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20240311 | 175400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20240311 | 175300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20240311 | 175200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20240311 | 175100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20240311 | 175000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20240311 | 174900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20240311 | 174800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20240311 | 174700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20240311 | 174600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20240311 | 174500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20240311 | 174400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20240311 | 174300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20240311 | 174200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20240311 | 174100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20240311 | 174000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20240311 | 173900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20240311 | 173800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20240311 | 173700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20240311 | 173600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20240311 | 173500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20240311 | 173400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20240311 | 173300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20240311 | 173200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20240311 | 173100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20240311 | 173000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 63 | 20240311 | 172900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20240311 | 172800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20240311 | 172700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20240311 | 172600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20240311 | 172500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20240311 | 172400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20240311 | 172300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20240311 | 172200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20240311 | 172100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20240311 | 172000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20240311 | 171900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20240311 | 171800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20240311 | 171700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20240311 | 171600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20240311 | 171500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20240311 | 171400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20240311 | 171300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20240311 | 171200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20240311 | 171100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20240311 | 171000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20240311 | 170900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20240311 | 170800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20240311 | 170700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20240311 | 170600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20240311 | 170500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20240311 | 170400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20240311 | 170300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20240311 | 170200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20240311 | 170100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20240311 | 170000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 93 | 20240311 | 165900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20240311 | 165800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20240311 | 165700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20240311 | 165600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20240311 | 165500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20240311 | 165400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20240311 | 165300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20240311 | 165200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20240311 | 165100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20240311 | 165000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20240311 | 164900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20240311 | 164800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20240311 | 164700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20240311 | 164600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20240311 | 164500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20240311 | 164400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20240311 | 164300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20240311 | 164200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20240311 | 164100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20240311 | 164000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20240311 | 163900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20240311 | 163800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20240311 | 163700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20240311 | 163600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20240311 | 163500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20240311 | 163400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20240311 | 163300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20240311 | 163200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20240311 | 163100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20240311 | 163000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 123 | 20240311 | 162900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20240311 | 162800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20240311 | 162700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20240311 | 162600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20240311 | 162500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20240311 | 162400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20240311 | 162300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20240311 | 162200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20240311 | 162100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20240311 | 162000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20240311 | 161900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20240311 | 161800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20240311 | 161700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20240311 | 161600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20240311 | 161500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20240311 | 161400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20240311 | 161300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20240311 | 161200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20240311 | 161100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20240311 | 161000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20240311 | 160900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20240311 | 160800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20240311 | 160700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20240311 | 160600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20240311 | 160500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20240311 | 160400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20240311 | 160300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20240311 | 160200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20240311 | 160100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20240311 | 160000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 2521 |
| 153 | 20240311 | 155900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20240311 | 155800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20240311 | 155700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20240311 | 155600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20240311 | 155500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20240311 | 155400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20240311 | 155300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20240311 | 155200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20240311 | 155100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20240311 | 155000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20240311 | 154900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20240311 | 154800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20240311 | 154700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20240311 | 154600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20240311 | 154500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20240311 | 154400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20240311 | 154300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20240311 | 154200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20240311 | 154100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20240311 | 154000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20240311 | 153900 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20240311 | 153800 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20240311 | 153700 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20240311 | 153600 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20240311 | 153500 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20240311 | 153400 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20240311 | 153300 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20240311 | 153200 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20240311 | 153100 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20240311 | 153000 | 18957825800 | 109000 | 109000 | 109000 | 109000 | 5042 |
| 183 | 20240311 | 152900 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20240311 | 152800 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20240311 | 152700 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20240311 | 152600 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20240311 | 152500 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20240311 | 152400 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20240311 | 152300 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20240311 | 152200 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20240311 | 152100 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20240311 | 152000 | 18683036800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20240311 | 151900 | 18683036800 | 109000 | 109100 | 109300 | 109000 | 220 |
| 194 | 20240311 | 151800 | 18659031900 | 109300 | 109300 | 109300 | 109000 | 293 |
| 195 | 20240311 | 151700 | 18627032700 | 109300 | 109200 | 109400 | 109200 | 244 |
| 196 | 20240311 | 151600 | 18600361500 | 109300 | 109100 | 109400 | 109100 | 179 |
| 197 | 20240311 | 151500 | 18580803700 | 109300 | 109100 | 109400 | 109000 | 332 |
| 198 | 20240311 | 151400 | 18544554700 | 109100 | 109100 | 109300 | 109000 | 284 |
| 199 | 20240311 | 151300 | 18513572300 | 109000 | 109200 | 109200 | 108800 | 231 |
| 200 | 20240311 | 151200 | 18488393000 | 109100 | 109100 | 109500 | 108900 | 234 |
| 201 | 20240311 | 151100 | 18462860600 | 109000 | 109100 | 109200 | 108900 | 171 |
| 202 | 20240311 | 151000 | 18444231900 | 109200 | 109000 | 109200 | 108800 | 302 |
| 203 | 20240311 | 150900 | 18411319000 | 109000 | 109000 | 109200 | 108900 | 149 |
| 204 | 20240311 | 150800 | 18395069500 | 108900 | 108900 | 109200 | 108800 | 704 |
| 205 | 20240311 | 150700 | 18318419000 | 109200 | 109300 | 109300 | 109000 | 271 |
| 206 | 20240311 | 150600 | 18288834500 | 109000 | 109400 | 109400 | 109000 | 227 |
| 207 | 20240311 | 150500 | 18264026200 | 109300 | 109400 | 109500 | 109000 | 585 |
| 208 | 20240311 | 150400 | 18200133500 | 109500 | 109300 | 109500 | 109200 | 293 |
| 209 | 20240311 | 150300 | 18168075900 | 109100 | 109300 | 109500 | 109000 | 308 |
| 210 | 20240311 | 150200 | 18134442200 | 109300 | 109600 | 109600 | 109300 | 185 |
| 211 | 20240311 | 150100 | 18114191900 | 109500 | 109500 | 109600 | 109400 | 775 |
| 212 | 20240311 | 150000 | 18029284800 | 109500 | 109600 | 109700 | 109500 | 228 |
| 213 | 20240311 | 145900 | 18004287900 | 109600 | 109800 | 109800 | 109600 | 262 |
| 214 | 20240311 | 145800 | 17975554400 | 109800 | 110000 | 110000 | 109700 | 611 |
| 215 | 20240311 | 145700 | 17908440800 | 109900 | 110000 | 110000 | 109900 | 300 |
| 216 | 20240311 | 145600 | 17875453300 | 110000 | 109800 | 110100 | 109700 | 267 |
| 217 | 20240311 | 145500 | 17846109500 | 109900 | 109900 | 110200 | 109900 | 340 |
| 218 | 20240311 | 145400 | 17808715900 | 109900 | 110000 | 110100 | 109900 | 323 |
| 219 | 20240311 | 145300 | 17773192200 | 110000 | 110000 | 110200 | 109900 | 313 |
| 220 | 20240311 | 145200 | 17738760600 | 110000 | 109900 | 110000 | 109800 | 253 |
| 221 | 20240311 | 145100 | 17710962000 | 109900 | 109700 | 109900 | 109700 | 247 |
| 222 | 20240311 | 145000 | 17683832100 | 109800 | 109800 | 109900 | 109700 | 347 |
| 223 | 20240311 | 144900 | 17645717000 | 109900 | 109700 | 110000 | 109600 | 201 |
| 224 | 20240311 | 144800 | 17623639700 | 109700 | 109800 | 109900 | 109500 | 447 |
| 225 | 20240311 | 144700 | 17574603700 | 109900 | 110100 | 110200 | 109800 | 422 |
| 226 | 20240311 | 144600 | 17528205000 | 110000 | 109700 | 110000 | 109700 | 132 |
| 227 | 20240311 | 144500 | 17513707400 | 109700 | 109800 | 109900 | 109600 | 377 |
| 228 | 20240311 | 144400 | 17472302700 | 109800 | 109900 | 110000 | 109700 | 282 |
| 229 | 20240311 | 144300 | 17441312100 | 109900 | 110200 | 110200 | 109900 | 388 |
| 230 | 20240311 | 144200 | 17398640300 | 110200 | 110100 | 110300 | 110000 | 347 |
| 231 | 20240311 | 144100 | 17360436400 | 110100 | 110100 | 110300 | 110000 | 535 |
| 232 | 20240311 | 144000 | 17301493100 | 110100 | 110200 | 110300 | 110100 | 266 |
| 233 | 20240311 | 143900 | 17272183600 | 110300 | 110300 | 110300 | 110100 | 163 |
| 234 | 20240311 | 143800 | 17254220500 | 110300 | 110400 | 110400 | 110200 | 562 |
| 235 | 20240311 | 143700 | 17192229500 | 110300 | 110400 | 110400 | 110200 | 333 |
| 236 | 20240311 | 143600 | 17155473900 | 110300 | 110300 | 110500 | 110200 | 441 |
| 237 | 20240311 | 143500 | 17106802200 | 110300 | 110300 | 110500 | 110200 | 284 |
| 238 | 20240311 | 143400 | 17075452300 | 110400 | 110300 | 110500 | 110200 | 400 |
| 239 | 20240311 | 143300 | 17031308500 | 110400 | 110300 | 110400 | 110300 | 212 |
| 240 | 20240311 | 143200 | 17007904900 | 110300 | 110300 | 110400 | 110100 | 337 |
| 241 | 20240311 | 143100 | 16970754200 | 110300 | 110000 | 110500 | 109900 | 4358 |
| 242 | 20240311 | 143000 | 16489833300 | 110100 | 110100 | 110100 | 109800 | 285 |
| 243 | 20240311 | 142900 | 16458484200 | 110100 | 110000 | 110100 | 109900 | 394 |
| 244 | 20240311 | 142800 | 16415143300 | 110000 | 110000 | 110100 | 109900 | 308 |
| 245 | 20240311 | 142700 | 16381262700 | 109900 | 109900 | 109900 | 109800 | 154 |
| 246 | 20240311 | 142600 | 16364343500 | 109900 | 109800 | 109900 | 109800 | 271 |
| 247 | 20240311 | 142500 | 16334565100 | 109800 | 109800 | 109900 | 109700 | 417 |
| 248 | 20240311 | 142400 | 16288766400 | 109900 | 110000 | 110000 | 109800 | 316 |
| 249 | 20240311 | 142300 | 16254026600 | 110000 | 109700 | 110000 | 109700 | 164 |
| 250 | 20240311 | 142200 | 16236002900 | 109500 | 110000 | 110100 | 109500 | 446 |
| 251 | 20240311 | 142100 | 16186952800 | 109900 | 110000 | 110100 | 109900 | 142 |
| 252 | 20240311 | 142000 | 16171334500 | 110000 | 109900 | 110000 | 109900 | 261 |
| 253 | 20240311 | 141900 | 16142631200 | 110100 | 110100 | 110200 | 109900 | 403 |
| 254 | 20240311 | 141800 | 16098289700 | 110100 | 110000 | 110100 | 110000 | 391 |
| 255 | 20240311 | 141700 | 16055252100 | 110000 | 110100 | 110100 | 109600 | 433 |
| 256 | 20240311 | 141600 | 16007626100 | 110000 | 109900 | 110100 | 109900 | 139 |
| 257 | 20240311 | 141500 | 15992330100 | 110000 | 110400 | 110400 | 110000 | 495 |
| 258 | 20240311 | 141400 | 15937812300 | 110400 | 110200 | 110400 | 110100 | 219 |
| 259 | 20240311 | 141300 | 15913670800 | 110400 | 110400 | 110400 | 110200 | 544 |
| 260 | 20240311 | 141200 | 15853639900 | 110400 | 110600 | 110600 | 110400 | 278 |
| 261 | 20240311 | 141100 | 15822921400 | 110500 | 110600 | 110700 | 110500 | 401 |
| 262 | 20240311 | 141000 | 15778576800 | 110600 | 110500 | 110600 | 110400 | 247 |
| 263 | 20240311 | 140900 | 15751283800 | 110400 | 110400 | 110500 | 110200 | 226 |
| 264 | 20240311 | 140800 | 15726326800 | 110400 | 110500 | 110500 | 110400 | 270 |
| 265 | 20240311 | 140700 | 15696517200 | 110400 | 110500 | 110600 | 110400 | 425 |
| 266 | 20240311 | 140600 | 15649568500 | 110500 | 110400 | 110600 | 110200 | 331 |
| 267 | 20240311 | 140500 | 15613041100 | 110400 | 110600 | 110800 | 110400 | 1150 |
| 268 | 20240311 | 140400 | 15485820900 | 110700 | 110600 | 110700 | 110600 | 411 |
| 269 | 20240311 | 140300 | 15440340100 | 110700 | 110700 | 110700 | 110600 | 410 |
| 270 | 20240311 | 140200 | 15394962700 | 110700 | 110700 | 110700 | 110600 | 312 |
| 271 | 20240311 | 140100 | 15360426300 | 110700 | 110600 | 110700 | 110600 | 219 |
| 272 | 20240311 | 140000 | 15336185100 | 110700 | 110600 | 110700 | 110600 | 772 |
| 273 | 20240311 | 135900 | 15250741400 | 110600 | 110600 | 110700 | 110600 | 348 |
| 274 | 20240311 | 135800 | 15212221700 | 110700 | 110700 | 110700 | 110600 | 235 |
| 275 | 20240311 | 135700 | 15186207400 | 110700 | 110600 | 110700 | 110500 | 565 |
| 276 | 20240311 | 135600 | 15123718300 | 110500 | 110500 | 110600 | 110400 | 346 |
| 277 | 20240311 | 135500 | 15085475000 | 110500 | 110500 | 110600 | 110400 | 274 |
| 278 | 20240311 | 135400 | 15055196900 | 110500 | 110600 | 110600 | 110300 | 541 |
| 279 | 20240311 | 135300 | 14995409900 | 110600 | 110500 | 110600 | 110500 | 476 |
| 280 | 20240311 | 135200 | 14942778900 | 110500 | 110500 | 110600 | 110400 | 630 |
| 281 | 20240311 | 135100 | 14873165800 | 110400 | 110500 | 110500 | 110400 | 101 |
| 282 | 20240311 | 135000 | 14862009400 | 110300 | 110400 | 110600 | 110100 | 470 |
| 283 | 20240311 | 134900 | 14810086600 | 110400 | 110600 | 110600 | 110000 | 645 |
| 284 | 20240311 | 134800 | 14738876800 | 110600 | 110800 | 110800 | 110500 | 519 |
| 285 | 20240311 | 134700 | 14681444200 | 110700 | 110800 | 110800 | 110700 | 354 |
| 286 | 20240311 | 134600 | 14642229400 | 110800 | 110700 | 110800 | 110600 | 245 |
| 287 | 20240311 | 134500 | 14615106500 | 110700 | 110700 | 110700 | 110600 | 269 |
| 288 | 20240311 | 134400 | 14585329800 | 110700 | 110700 | 110800 | 110500 | 539 |
| 289 | 20240311 | 134300 | 14525679400 | 110700 | 110700 | 110700 | 110600 | 379 |
| 290 | 20240311 | 134200 | 14483732500 | 110700 | 110700 | 110700 | 110600 | 340 |
| 291 | 20240311 | 134100 | 14446098000 | 110600 | 110600 | 110600 | 110500 | 239 |
| 292 | 20240311 | 134000 | 14419666500 | 110500 | 110600 | 110600 | 110500 | 320 |
| 293 | 20240311 | 133900 | 14384280200 | 110600 | 110400 | 110600 | 110400 | 293 |
| 294 | 20240311 | 133800 | 14351896300 | 110500 | 110400 | 110500 | 110400 | 376 |
| 295 | 20240311 | 133700 | 14310359700 | 110400 | 110400 | 110400 | 110300 | 346 |
| 296 | 20240311 | 133600 | 14272163400 | 110400 | 110400 | 110400 | 110300 | 288 |
| 297 | 20240311 | 133500 | 14240382700 | 110300 | 110500 | 110500 | 110300 | 279 |
| 298 | 20240311 | 133400 | 14209579100 | 110500 | 110400 | 110500 | 110300 | 372 |
| 299 | 20240311 | 133300 | 14168511000 | 110300 | 110400 | 110500 | 110300 | 579 |
| 300 | 20240311 | 133200 | 14104590600 | 110400 | 110200 | 110400 | 110200 | 644 |
| 301 | 20240311 | 133100 | 14033540500 | 110200 | 110200 | 110400 | 110200 | 415 |
| 302 | 20240311 | 133000 | 13987764100 | 110200 | 110300 | 110300 | 110200 | 307 |
| 303 | 20240311 | 132900 | 13953908600 | 110200 | 110300 | 110300 | 110100 | 276 |
| 304 | 20240311 | 132800 | 13923487200 | 110300 | 110100 | 110400 | 110000 | 288 |
| 305 | 20240311 | 132700 | 13891742900 | 110000 | 110200 | 110200 | 110000 | 322 |
| 306 | 20240311 | 132600 | 13856278100 | 110200 | 110200 | 110200 | 110000 | 196 |
| 307 | 20240311 | 132500 | 13834697500 | 110000 | 110200 | 110200 | 110000 | 275 |
| 308 | 20240311 | 132400 | 13804413200 | 110100 | 110200 | 110200 | 109900 | 350 |
| 309 | 20240311 | 132300 | 13765870500 | 110000 | 110200 | 110300 | 110000 | 242 |
| 310 | 20240311 | 132200 | 13739200200 | 110300 | 110500 | 110500 | 110200 | 374 |
| 311 | 20240311 | 132100 | 13697921800 | 110500 | 110500 | 110500 | 110300 | 517 |
| 312 | 20240311 | 132000 | 13640799700 | 110500 | 110400 | 110500 | 110300 | 546 |
| 313 | 20240311 | 131900 | 13580497900 | 110500 | 110500 | 110500 | 110400 | 231 |
| 314 | 20240311 | 131800 | 13554981400 | 110400 | 110400 | 110600 | 110400 | 446 |
| 315 | 20240311 | 131700 | 13505704300 | 110500 | 110600 | 110700 | 110500 | 664 |
| 316 | 20240311 | 131600 | 13432270400 | 110600 | 110400 | 110600 | 110400 | 1018 |
| 317 | 20240311 | 131500 | 13319733800 | 110400 | 110200 | 110400 | 110200 | 490 |
| 318 | 20240311 | 131400 | 13265692900 | 110200 | 110100 | 110400 | 110100 | 479 |
| 319 | 20240311 | 131300 | 13212863800 | 110100 | 110100 | 110500 | 110100 | 652 |
| 320 | 20240311 | 131200 | 13140969900 | 110000 | 109900 | 110200 | 109700 | 696 |
| 321 | 20240311 | 131100 | 13064368700 | 110000 | 110500 | 110500 | 110000 | 636 |
| 322 | 20240311 | 131000 | 12994285700 | 110400 | 110700 | 110800 | 110400 | 584 |
| 323 | 20240311 | 130900 | 12929681300 | 110700 | 110400 | 110700 | 110300 | 1192 |
| 324 | 20240311 | 130800 | 12797900600 | 110400 | 110000 | 110500 | 110000 | 1115 |
| 325 | 20240311 | 130700 | 12674903500 | 110100 | 109900 | 110100 | 109900 | 189 |
| 326 | 20240311 | 130600 | 12654111900 | 109900 | 109700 | 109900 | 109700 | 304 |
| 327 | 20240311 | 130500 | 12620735500 | 109800 | 109900 | 110000 | 109600 | 389 |
| 328 | 20240311 | 130400 | 12578005000 | 109900 | 110700 | 110800 | 109700 | 1206 |
| 329 | 20240311 | 130300 | 12445091800 | 110300 | 108600 | 110600 | 108600 | 4773 |
| 330 | 20240311 | 130200 | 11921817800 | 108700 | 108700 | 108700 | 108500 | 115 |
| 331 | 20240311 | 130100 | 11909323600 | 108700 | 108500 | 108700 | 108500 | 255 |
| 332 | 20240311 | 130000 | 11881644700 | 108500 | 108800 | 108800 | 108400 | 752 |
| 333 | 20240311 | 125900 | 11800039000 | 108800 | 108700 | 108800 | 108700 | 38 |
| 334 | 20240311 | 125800 | 11795906000 | 108800 | 108800 | 108800 | 108700 | 73 |
| 335 | 20240311 | 125700 | 11787963800 | 108700 | 108800 | 108800 | 108700 | 40 |
| 336 | 20240311 | 125600 | 11783614500 | 108800 | 108800 | 108800 | 108700 | 77 |
| 337 | 20240311 | 125500 | 11775238700 | 108800 | 108900 | 108900 | 108800 | 55 |
| 338 | 20240311 | 125400 | 11769253200 | 109000 | 108800 | 109000 | 108800 | 70 |
| 339 | 20240311 | 125300 | 11761629300 | 108800 | 108800 | 108800 | 108700 | 78 |
| 340 | 20240311 | 125200 | 11753144200 | 108800 | 108800 | 108900 | 108800 | 100 |
| 341 | 20240311 | 125100 | 11742262300 | 108700 | 108700 | 108800 | 108700 | 45 |
| 342 | 20240311 | 125000 | 11737367900 | 108700 | 108600 | 108800 | 108600 | 178 |
| 343 | 20240311 | 124900 | 11718021500 | 108800 | 108600 | 108800 | 108500 | 735 |
| 344 | 20240311 | 124800 | 11638132300 | 108600 | 108600 | 108700 | 108600 | 89 |
| 345 | 20240311 | 124700 | 11628465200 | 108700 | 108700 | 108700 | 108600 | 161 |
| 346 | 20240311 | 124600 | 11610976000 | 108700 | 108600 | 108700 | 108400 | 105 |
| 347 | 20240311 | 124500 | 11599575300 | 108700 | 108600 | 108700 | 108400 | 263 |
| 348 | 20240311 | 124400 | 11571023700 | 108600 | 108600 | 108600 | 108400 | 40 |
| 349 | 20240311 | 124300 | 11566682900 | 108600 | 108600 | 108600 | 108500 | 77 |
| 350 | 20240311 | 124200 | 11558322400 | 108600 | 108600 | 108700 | 108600 | 179 |
| 351 | 20240311 | 124100 | 11538868400 | 108700 | 108600 | 108700 | 108500 | 180 |
| 352 | 20240311 | 124000 | 11519320400 | 108600 | 108600 | 108600 | 108400 | 156 |
| 353 | 20240311 | 123900 | 11502395600 | 108600 | 108600 | 108600 | 108600 | 67 |
| 354 | 20240311 | 123800 | 11495119400 | 108600 | 108600 | 108600 | 108500 | 76 |
| 355 | 20240311 | 123700 | 11486868300 | 108600 | 108600 | 108700 | 108500 | 78 |
| 356 | 20240311 | 123600 | 11478399100 | 108700 | 108600 | 108700 | 108600 | 83 |
| 357 | 20240311 | 123500 | 11469381600 | 108600 | 108800 | 108800 | 108500 | 339 |
| 358 | 20240311 | 123400 | 11432553100 | 108800 | 108700 | 108800 | 108600 | 97 |
| 359 | 20240311 | 123300 | 11422008900 | 108700 | 108700 | 108700 | 108700 | 123 |
| 360 | 20240311 | 123200 | 11408638800 | 108700 | 108600 | 108700 | 108600 | 31 |
| 361 | 20240311 | 123100 | 11405271100 | 108700 | 108600 | 108700 | 108600 | 112 |
| 362 | 20240311 | 123000 | 11393105300 | 108600 | 108400 | 108600 | 108400 | 312 |
| 363 | 20240311 | 122900 | 11359239100 | 108400 | 108500 | 108600 | 108400 | 17 |
| 364 | 20240311 | 122800 | 11357394300 | 108600 | 108500 | 108600 | 108500 | 167 |
| 365 | 20240311 | 122700 | 11339272000 | 108500 | 108500 | 108600 | 108500 | 28 |
| 366 | 20240311 | 122600 | 11336233300 | 108500 | 108500 | 108600 | 108500 | 76 |
| 367 | 20240311 | 122500 | 11327983700 | 108600 | 108600 | 108600 | 108500 | 194 |
| 368 | 20240311 | 122400 | 11306919700 | 108600 | 108700 | 108700 | 108500 | 58 |
| 369 | 20240311 | 122300 | 11300620400 | 108700 | 108700 | 108700 | 108700 | 10 |
| 370 | 20240311 | 122200 | 11299533400 | 108500 | 108600 | 108700 | 108500 | 640 |
| 371 | 20240311 | 122100 | 11230024600 | 108700 | 108600 | 108700 | 108500 | 274 |
| 372 | 20240311 | 122000 | 11200266900 | 108800 | 108800 | 108800 | 108700 | 240 |
| 373 | 20240311 | 121900 | 11174174600 | 108900 | 108900 | 108900 | 108800 | 68 |
| 374 | 20240311 | 121800 | 11166771100 | 108800 | 108900 | 108900 | 108700 | 251 |
| 375 | 20240311 | 121700 | 11139461900 | 108900 | 108900 | 108900 | 108900 | 51 |
| 376 | 20240311 | 121600 | 11133908000 | 108900 | 109100 | 109100 | 108800 | 276 |
| 377 | 20240311 | 121500 | 11103815700 | 109100 | 109100 | 109100 | 109000 | 79 |
| 378 | 20240311 | 121400 | 11095197000 | 109100 | 108800 | 109100 | 108800 | 323 |
| 379 | 20240311 | 121300 | 11060019700 | 108800 | 108700 | 108800 | 108600 | 186 |
| 380 | 20240311 | 121200 | 11039800900 | 108700 | 108700 | 108700 | 108600 | 94 |
| 381 | 20240311 | 121100 | 11029587000 | 108700 | 108700 | 108700 | 108700 | 66 |
| 382 | 20240311 | 121000 | 11022412800 | 108600 | 108800 | 108800 | 108600 | 17 |
| 383 | 20240311 | 120900 | 11020566300 | 108400 | 108700 | 108700 | 108400 | 274 |
| 384 | 20240311 | 120800 | 10990792100 | 108700 | 108600 | 108700 | 108600 | 139 |
| 385 | 20240311 | 120700 | 10975692800 | 108500 | 108600 | 108600 | 108500 | 186 |
| 386 | 20240311 | 120600 | 10955500100 | 108600 | 108600 | 108700 | 108600 | 134 |
| 387 | 20240311 | 120500 | 10940943800 | 108700 | 108800 | 108800 | 108700 | 73 |
| 388 | 20240311 | 120400 | 10933007900 | 108700 | 108900 | 108900 | 108700 | 114 |
| 389 | 20240311 | 120300 | 10920603000 | 108900 | 108900 | 108900 | 108700 | 78 |
| 390 | 20240311 | 120200 | 10912115800 | 108900 | 108700 | 108900 | 108600 | 215 |
| 391 | 20240311 | 120100 | 10888724700 | 108600 | 108900 | 108900 | 108600 | 197 |
| 392 | 20240311 | 120000 | 10867291500 | 108900 | 108900 | 108900 | 108800 | 65 |
| 393 | 20240311 | 115900 | 10860213200 | 108900 | 108800 | 108900 | 108700 | 46 |
| 394 | 20240311 | 115800 | 10855207600 | 108900 | 108900 | 108900 | 108800 | 335 |
| 395 | 20240311 | 115700 | 10818755500 | 108900 | 108900 | 108900 | 108800 | 90 |
| 396 | 20240311 | 115600 | 10808955700 | 108900 | 108800 | 108900 | 108700 | 372 |
| 397 | 20240311 | 115500 | 10768480600 | 108800 | 108600 | 108800 | 108600 | 117 |
| 398 | 20240311 | 115400 | 10755765600 | 108700 | 108700 | 108700 | 108600 | 118 |
| 399 | 20240311 | 115300 | 10742940700 | 108700 | 108700 | 108700 | 108600 | 64 |
| 400 | 20240311 | 115200 | 10735984800 | 108700 | 108700 | 108700 | 108600 | 94 |
| 401 | 20240311 | 115100 | 10725768500 | 108700 | 108600 | 108700 | 108500 | 249 |
| 402 | 20240311 | 115000 | 10698734000 | 108500 | 108600 | 108600 | 108500 | 55 |
| 403 | 20240311 | 114900 | 10692761300 | 108600 | 108700 | 108700 | 108600 | 232 |
| 404 | 20240311 | 114800 | 10667559300 | 108700 | 108800 | 108900 | 108600 | 461 |
| 405 | 20240311 | 114700 | 10617445000 | 108900 | 108900 | 109000 | 108800 | 418 |
| 406 | 20240311 | 114600 | 10571929000 | 109100 | 109100 | 109100 | 109000 | 690 |
| 407 | 20240311 | 114500 | 10496711700 | 109100 | 109100 | 109100 | 109000 | 91 |
| 408 | 20240311 | 114400 | 10486786300 | 109100 | 108900 | 109100 | 108900 | 127 |
| 409 | 20240311 | 114300 | 10472942000 | 108900 | 109200 | 109200 | 108900 | 318 |
| 410 | 20240311 | 114200 | 10438265900 | 109200 | 109100 | 109200 | 109100 | 80 |
| 411 | 20240311 | 114100 | 10429531600 | 109200 | 109100 | 109200 | 109100 | 82 |
| 412 | 20240311 | 114000 | 10420584500 | 109100 | 108700 | 109100 | 108700 | 277 |
| 413 | 20240311 | 113900 | 10390418200 | 108600 | 108700 | 108700 | 108600 | 92 |
| 414 | 20240311 | 113800 | 10380417900 | 108700 | 108700 | 108700 | 108500 | 179 |
| 415 | 20240311 | 113700 | 10360975900 | 108700 | 108800 | 108800 | 108600 | 194 |
| 416 | 20240311 | 113600 | 10339891800 | 108800 | 108800 | 108800 | 108700 | 234 |
| 417 | 20240311 | 113500 | 10314437800 | 108800 | 108700 | 108800 | 108700 | 279 |
| 418 | 20240311 | 113400 | 10284103900 | 108700 | 108800 | 108800 | 108700 | 89 |
| 419 | 20240311 | 113300 | 10274427300 | 108800 | 109000 | 109100 | 108700 | 1402 |
| 420 | 20240311 | 113200 | 10121781400 | 109000 | 108900 | 109100 | 108900 | 268 |
| 421 | 20240311 | 113100 | 10092573600 | 108900 | 108500 | 108900 | 108500 | 1084 |
| 422 | 20240311 | 113000 | 9974863800 | 108500 | 108500 | 108500 | 108400 | 178 |
| 423 | 20240311 | 112900 | 9955555400 | 108500 | 108400 | 108500 | 108400 | 158 |
| 424 | 20240311 | 112800 | 9938425500 | 108400 | 108400 | 108400 | 108300 | 51 |
| 425 | 20240311 | 112700 | 9932898500 | 108400 | 108400 | 108400 | 108300 | 112 |
| 426 | 20240311 | 112600 | 9920762100 | 108300 | 108100 | 108300 | 108100 | 526 |
| 427 | 20240311 | 112500 | 9863849800 | 108200 | 108200 | 108200 | 108100 | 88 |
| 428 | 20240311 | 112400 | 9854336000 | 108100 | 108200 | 108200 | 108100 | 116 |
| 429 | 20240311 | 112300 | 9841787400 | 108200 | 107900 | 108200 | 107900 | 358 |
| 430 | 20240311 | 112200 | 9803132300 | 107900 | 108000 | 108000 | 107800 | 139 |
| 431 | 20240311 | 112100 | 9788129300 | 108200 | 108100 | 108200 | 107900 | 167 |
| 432 | 20240311 | 112000 | 9770084500 | 108200 | 108400 | 108400 | 108200 | 267 |
| 433 | 20240311 | 111900 | 9741184100 | 108300 | 108300 | 108400 | 108300 | 77 |
| 434 | 20240311 | 111800 | 9732841900 | 108300 | 108200 | 108300 | 108100 | 70 |
| 435 | 20240311 | 111700 | 9725267700 | 108200 | 107800 | 108200 | 107800 | 482 |
| 436 | 20240311 | 111600 | 9673212800 | 107900 | 107700 | 108000 | 107600 | 246 |
| 437 | 20240311 | 111500 | 9646692900 | 107700 | 107700 | 107700 | 107600 | 74 |
| 438 | 20240311 | 111400 | 9638723300 | 107700 | 107800 | 107800 | 107700 | 156 |
| 439 | 20240311 | 111300 | 9621916200 | 107800 | 107600 | 107800 | 107600 | 138 |
| 440 | 20240311 | 111200 | 9607044600 | 107500 | 107500 | 107600 | 107400 | 232 |
| 441 | 20240311 | 111100 | 9582104100 | 107500 | 107500 | 107500 | 107400 | 121 |
| 442 | 20240311 | 111000 | 9569097400 | 107500 | 107600 | 107600 | 107500 | 190 |
| 443 | 20240311 | 110900 | 9548668900 | 107600 | 107600 | 107700 | 107500 | 196 |
| 444 | 20240311 | 110800 | 9527589500 | 107700 | 107600 | 107800 | 107600 | 103 |
| 445 | 20240311 | 110700 | 9516499000 | 107600 | 107800 | 107800 | 107600 | 124 |
| 446 | 20240311 | 110600 | 9503142400 | 107800 | 107900 | 107900 | 107800 | 202 |
| 447 | 20240311 | 110500 | 9481365500 | 107800 | 107800 | 107900 | 107800 | 117 |
| 448 | 20240311 | 110400 | 9468750000 | 107800 | 107800 | 107900 | 107700 | 316 |
| 449 | 20240311 | 110300 | 9434683500 | 107700 | 107700 | 107800 | 107700 | 69 |
| 450 | 20240311 | 110200 | 9427249800 | 107700 | 107600 | 107700 | 107600 | 299 |
| 451 | 20240311 | 110100 | 9395075600 | 107600 | 107700 | 107700 | 107500 | 264 |
| 452 | 20240311 | 110000 | 9366667900 | 107700 | 107700 | 107800 | 107600 | 303 |
| 453 | 20240311 | 105900 | 9334052600 | 107700 | 107700 | 107800 | 107600 | 228 |
| 454 | 20240311 | 105800 | 9309494100 | 107800 | 107900 | 108000 | 107800 | 146 |
| 455 | 20240311 | 105700 | 9293744300 | 108000 | 107900 | 108000 | 107800 | 932 |
| 456 | 20240311 | 105600 | 9193133000 | 107900 | 107900 | 108000 | 107900 | 133 |
| 457 | 20240311 | 105500 | 9178776900 | 108000 | 107900 | 108000 | 107800 | 107 |
| 458 | 20240311 | 105400 | 9167233600 | 107900 | 107900 | 107900 | 107800 | 102 |
| 459 | 20240311 | 105300 | 9156228300 | 107900 | 107900 | 107900 | 107800 | 276 |
| 460 | 20240311 | 105200 | 9126448500 | 107900 | 107900 | 107900 | 107800 | 165 |
| 461 | 20240311 | 105100 | 9108655900 | 107900 | 107900 | 108000 | 107700 | 140 |
| 462 | 20240311 | 105000 | 9093560500 | 107900 | 107900 | 108000 | 107700 | 194 |
| 463 | 20240311 | 104900 | 9072641700 | 108000 | 108000 | 108100 | 108000 | 199 |
| 464 | 20240311 | 104800 | 9051147800 | 108100 | 107800 | 108100 | 107800 | 207 |
| 465 | 20240311 | 104700 | 9028794200 | 107900 | 107900 | 108000 | 107700 | 120 |
| 466 | 20240311 | 104600 | 9015849100 | 108000 | 108100 | 108100 | 107800 | 222 |
| 467 | 20240311 | 104500 | 8991878900 | 108200 | 108100 | 108200 | 108100 | 92 |
| 468 | 20240311 | 104400 | 8981929400 | 108300 | 108300 | 108500 | 108100 | 315 |
| 469 | 20240311 | 104300 | 8947836600 | 108400 | 108500 | 108600 | 108400 | 472 |
| 470 | 20240311 | 104200 | 8896627900 | 108500 | 108400 | 108500 | 108400 | 221 |
| 471 | 20240311 | 104100 | 8872656200 | 108400 | 108000 | 108400 | 108000 | 553 |
| 472 | 20240311 | 104000 | 8812831300 | 108000 | 107800 | 108000 | 107800 | 376 |
| 473 | 20240311 | 103900 | 8772264800 | 107700 | 107800 | 107800 | 107700 | 385 |
| 474 | 20240311 | 103800 | 8730763000 | 107800 | 107800 | 107800 | 107700 | 109 |
| 475 | 20240311 | 103700 | 8719012900 | 107800 | 107700 | 107800 | 107700 | 182 |
| 476 | 20240311 | 103600 | 8699402800 | 107600 | 107600 | 107700 | 107500 | 107 |
| 477 | 20240311 | 103500 | 8687886000 | 107600 | 107600 | 107700 | 107500 | 575 |
| 478 | 20240311 | 103400 | 8626015100 | 107500 | 107600 | 107600 | 107500 | 191 |
| 479 | 20240311 | 103300 | 8605481200 | 107600 | 107400 | 107600 | 107300 | 571 |
| 480 | 20240311 | 103200 | 8544156800 | 107400 | 107400 | 107500 | 107300 | 161 |
| 481 | 20240311 | 103100 | 8526865600 | 107400 | 107600 | 107600 | 107400 | 260 |
| 482 | 20240311 | 103000 | 8498909300 | 107600 | 107600 | 107600 | 107500 | 135 |
| 483 | 20240311 | 102900 | 8484386200 | 107600 | 107400 | 107600 | 107400 | 54 |
| 484 | 20240311 | 102800 | 8478576800 | 107600 | 107700 | 107700 | 107400 | 630 |
| 485 | 20240311 | 102700 | 8410849200 | 107700 | 107500 | 107700 | 107500 | 612 |
| 486 | 20240311 | 102600 | 8345015600 | 107500 | 107500 | 107500 | 107400 | 128 |
| 487 | 20240311 | 102500 | 8331256700 | 107500 | 107500 | 107500 | 107400 | 192 |
| 488 | 20240311 | 102400 | 8310620100 | 107500 | 107500 | 107600 | 107400 | 115 |
| 489 | 20240311 | 102300 | 8298257800 | 107500 | 107300 | 107600 | 107300 | 438 |
| 490 | 20240311 | 102200 | 8251166400 | 107400 | 107600 | 107700 | 107300 | 1633 |
| 491 | 20240311 | 102100 | 8075636100 | 107600 | 107600 | 107700 | 107600 | 167 |
| 492 | 20240311 | 102000 | 8057655800 | 107700 | 107700 | 107800 | 107600 | 166 |
| 493 | 20240311 | 101900 | 8039774700 | 107700 | 107700 | 107900 | 107500 | 156 |
| 494 | 20240311 | 101800 | 8022968700 | 107600 | 107500 | 107600 | 107400 | 376 |
| 495 | 20240311 | 101700 | 7982549900 | 107500 | 107500 | 107500 | 107400 | 211 |
| 496 | 20240311 | 101600 | 7959874400 | 107500 | 107500 | 107500 | 107400 | 225 |
| 497 | 20240311 | 101500 | 7935691400 | 107500 | 107600 | 107700 | 107400 | 101 |
| 498 | 20240311 | 101400 | 7924831800 | 107700 | 107500 | 107700 | 107400 | 113 |
| 499 | 20240311 | 101300 | 7912678100 | 107600 | 107700 | 107800 | 107600 | 121 |
| 500 | 20240311 | 101200 | 7899654800 | 107800 | 107600 | 107800 | 107600 | 148 |
| 501 | 20240311 | 101100 | 7883718600 | 107700 | 107700 | 107700 | 107600 | 193 |
| 502 | 20240311 | 101000 | 7862933800 | 107600 | 107400 | 107600 | 107400 | 133 |
| 503 | 20240311 | 100900 | 7848645300 | 107400 | 107400 | 107500 | 107300 | 255 |
| 504 | 20240311 | 100800 | 7821254400 | 107400 | 107000 | 107500 | 107000 | 949 |
| 505 | 20240311 | 100700 | 7719537400 | 107000 | 106800 | 107000 | 106800 | 594 |
| 506 | 20240311 | 100600 | 7655996300 | 106900 | 107000 | 107000 | 106800 | 1004 |
| 507 | 20240311 | 100500 | 7548703800 | 107100 | 107100 | 107100 | 107000 | 328 |
| 508 | 20240311 | 100400 | 7513598900 | 107100 | 107200 | 107200 | 107000 | 119 |
| 509 | 20240311 | 100300 | 7500857100 | 107200 | 107100 | 107200 | 107100 | 102 |
| 510 | 20240311 | 100200 | 7489932800 | 107100 | 107100 | 107200 | 107100 | 60 |
| 511 | 20240311 | 100100 | 7483506700 | 107100 | 107100 | 107100 | 107000 | 488 |
| 512 | 20240311 | 100000 | 7431244300 | 107100 | 107200 | 107200 | 107000 | 68 |
| 513 | 20240311 | 095900 | 7423965100 | 107200 | 107000 | 107200 | 107000 | 941 |
| 514 | 20240311 | 095800 | 7323256400 | 107000 | 107000 | 107000 | 106900 | 375 |
| 515 | 20240311 | 095700 | 7283152700 | 106900 | 107300 | 107300 | 106900 | 1531 |
| 516 | 20240311 | 095600 | 7119313900 | 107300 | 107300 | 107300 | 107100 | 308 |
| 517 | 20240311 | 095500 | 7086285100 | 107300 | 107200 | 107300 | 107200 | 120 |
| 518 | 20240311 | 095400 | 7073416000 | 107200 | 107400 | 107400 | 107200 | 278 |
| 519 | 20240311 | 095300 | 7043584000 | 107400 | 107300 | 107500 | 107200 | 592 |
| 520 | 20240311 | 095200 | 6980030600 | 107200 | 107300 | 107400 | 107200 | 626 |
| 521 | 20240311 | 095100 | 6912904700 | 107300 | 107300 | 107400 | 107300 | 63 |
| 522 | 20240311 | 095000 | 6906143500 | 107400 | 107300 | 107400 | 107200 | 167 |
| 523 | 20240311 | 094900 | 6888218600 | 107300 | 107200 | 107300 | 107200 | 564 |
| 524 | 20240311 | 094800 | 6827717300 | 107300 | 107400 | 107400 | 107200 | 598 |
| 525 | 20240311 | 094700 | 6763523100 | 107400 | 107300 | 107400 | 107100 | 1072 |
| 526 | 20240311 | 094600 | 6648538800 | 107400 | 107300 | 107400 | 107300 | 199 |
| 527 | 20240311 | 094500 | 6627175400 | 107400 | 107300 | 107400 | 107200 | 610 |
| 528 | 20240311 | 094400 | 6561732500 | 107300 | 107200 | 107500 | 107200 | 66 |
| 529 | 20240311 | 094300 | 6554652900 | 107200 | 107200 | 107400 | 107000 | 1901 |
| 530 | 20240311 | 094200 | 6350987200 | 107200 | 107500 | 107500 | 107100 | 421 |
| 531 | 20240311 | 094100 | 6305855800 | 107200 | 107100 | 107300 | 107100 | 836 |
| 532 | 20240311 | 094000 | 6216236600 | 107200 | 106900 | 107300 | 106900 | 420 |
| 533 | 20240311 | 093900 | 6171269200 | 106900 | 107000 | 107000 | 106700 | 1581 |
| 534 | 20240311 | 093800 | 6002430200 | 107100 | 107700 | 107700 | 106900 | 4109 |
| 535 | 20240311 | 093700 | 5562006500 | 107600 | 108100 | 108100 | 107600 | 1919 |
| 536 | 20240311 | 093600 | 5355215400 | 108000 | 107800 | 108100 | 107800 | 869 |
| 537 | 20240311 | 093500 | 5261407700 | 108000 | 108000 | 108000 | 107800 | 823 |
| 538 | 20240311 | 093400 | 5172553300 | 108000 | 108100 | 108300 | 107700 | 1477 |
| 539 | 20240311 | 093300 | 5013138600 | 108200 | 108200 | 108900 | 108200 | 1647 |
| 540 | 20240311 | 093200 | 4834517400 | 108200 | 108400 | 108500 | 108000 | 4236 |
| 541 | 20240311 | 093100 | 4376502300 | 108400 | 108900 | 109000 | 108400 | 3779 |
| 542 | 20240311 | 093000 | 3965998100 | 108900 | 109100 | 109100 | 108800 | 840 |
| 543 | 20240311 | 092900 | 3874492300 | 109100 | 109100 | 109100 | 109000 | 252 |
| 544 | 20240311 | 092800 | 3847003200 | 109000 | 109200 | 109500 | 109000 | 1636 |
| 545 | 20240311 | 092700 | 3668069400 | 109100 | 109100 | 109100 | 108800 | 2050 |
| 546 | 20240311 | 092600 | 3444602100 | 109100 | 109100 | 109100 | 108900 | 496 |
| 547 | 20240311 | 092500 | 3390517200 | 109100 | 109200 | 109300 | 109100 | 392 |
| 548 | 20240311 | 092400 | 3347718600 | 109100 | 109300 | 109300 | 109000 | 584 |
| 549 | 20240311 | 092300 | 3283973400 | 109300 | 109300 | 109400 | 109200 | 364 |
| 550 | 20240311 | 092200 | 3244191700 | 109300 | 109300 | 109400 | 109300 | 194 |
| 551 | 20240311 | 092100 | 3222985700 | 109200 | 109200 | 109500 | 109200 | 543 |
| 552 | 20240311 | 092000 | 3163605200 | 108900 | 109300 | 109300 | 108600 | 1664 |
| 553 | 20240311 | 091900 | 2982450700 | 109200 | 109400 | 109400 | 109100 | 183 |
| 554 | 20240311 | 091800 | 2962455400 | 109600 | 109000 | 109600 | 109000 | 358 |
| 555 | 20240311 | 091700 | 2923322300 | 108900 | 109400 | 109500 | 108900 | 689 |
| 556 | 20240311 | 091600 | 2848146200 | 109400 | 109400 | 109500 | 108900 | 417 |
| 557 | 20240311 | 091500 | 2802606300 | 109400 | 109600 | 109600 | 109400 | 518 |
| 558 | 20240311 | 091400 | 2745885300 | 109600 | 108900 | 109600 | 108900 | 922 |
| 559 | 20240311 | 091300 | 2645135300 | 109200 | 109200 | 109200 | 108800 | 573 |
| 560 | 20240311 | 091200 | 2582732800 | 109300 | 108900 | 109400 | 108900 | 965 |
| 561 | 20240311 | 091100 | 2477400800 | 108900 | 109000 | 109200 | 108700 | 1670 |
| 562 | 20240311 | 091000 | 2295532200 | 109000 | 108800 | 109600 | 108800 | 716 |
| 563 | 20240311 | 090900 | 2217404800 | 108800 | 108900 | 109600 | 108500 | 656 |
| 564 | 20240311 | 090800 | 2146026500 | 109000 | 109500 | 109800 | 108500 | 3436 |
| 565 | 20240311 | 090700 | 1771063200 | 109900 | 110000 | 110000 | 109300 | 1383 |
| 566 | 20240311 | 090600 | 1619601300 | 109700 | 109900 | 110100 | 109400 | 1380 |
| 567 | 20240311 | 090500 | 1468183700 | 110100 | 110800 | 110900 | 110000 | 1175 |
| 568 | 20240311 | 090400 | 1338624400 | 110800 | 110000 | 111100 | 110000 | 394 |
| 569 | 20240311 | 090300 | 1295053200 | 110000 | 110400 | 110400 | 109800 | 681 |
| 570 | 20240311 | 090200 | 1220104400 | 110400 | 109800 | 111200 | 109800 | 968 |
| 571 | 20240311 | 090100 | 1113428700 | 110000 | 109600 | 110400 | 109100 | 1701 |
| 572 | 20240311 | 090000 | 927114300 | 109600 | 109900 | 110400 | 109600 | 8410 |