33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 3 | 20240531 | 182900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240531 | 182800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240531 | 182700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240531 | 182600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240531 | 182500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240531 | 182400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240531 | 182300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240531 | 182200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240531 | 182100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240531 | 182000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240531 | 181900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240531 | 181800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240531 | 181700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240531 | 181600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240531 | 181500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240531 | 181400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240531 | 181300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240531 | 181200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240531 | 181100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240531 | 181000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240531 | 180900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240531 | 180800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240531 | 180700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240531 | 180600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240531 | 180500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240531 | 180400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240531 | 180300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240531 | 180200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240531 | 180100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240531 | 180000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 33 | 20240531 | 175900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240531 | 175800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240531 | 175700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240531 | 175600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240531 | 175500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240531 | 175400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240531 | 175300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240531 | 175200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240531 | 175100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240531 | 175000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240531 | 174900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240531 | 174800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240531 | 174700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240531 | 174600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240531 | 174500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240531 | 174400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240531 | 174300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240531 | 174200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240531 | 174100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240531 | 174000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240531 | 173900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240531 | 173800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240531 | 173700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240531 | 173600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240531 | 173500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240531 | 173400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240531 | 173300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240531 | 173200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240531 | 173100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240531 | 173000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 63 | 20240531 | 172900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240531 | 172800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240531 | 172700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240531 | 172600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240531 | 172500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240531 | 172400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240531 | 172300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240531 | 172200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240531 | 172100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240531 | 172000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240531 | 171900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240531 | 171800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240531 | 171700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240531 | 171600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240531 | 171500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240531 | 171400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240531 | 171300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240531 | 171200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240531 | 171100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240531 | 171000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240531 | 170900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240531 | 170800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240531 | 170700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240531 | 170600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240531 | 170500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240531 | 170400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240531 | 170300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240531 | 170200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240531 | 170100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240531 | 170000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 93 | 20240531 | 165900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240531 | 165800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240531 | 165700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240531 | 165600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240531 | 165500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240531 | 165400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240531 | 165300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240531 | 165200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240531 | 165100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240531 | 165000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240531 | 164900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240531 | 164800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240531 | 164700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240531 | 164600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240531 | 164500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240531 | 164400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240531 | 164300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240531 | 164200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240531 | 164100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240531 | 164000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240531 | 163900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240531 | 163800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240531 | 163700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240531 | 163600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240531 | 163500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240531 | 163400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240531 | 163300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240531 | 163200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240531 | 163100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240531 | 163000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 123 | 20240531 | 162900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240531 | 162800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240531 | 162700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240531 | 162600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240531 | 162500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240531 | 162400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240531 | 162300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240531 | 162200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240531 | 162100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240531 | 162000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240531 | 161900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240531 | 161800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240531 | 161700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240531 | 161600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240531 | 161500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240531 | 161400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240531 | 161300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240531 | 161200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240531 | 161100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240531 | 161000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240531 | 160900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240531 | 160800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240531 | 160700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240531 | 160600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240531 | 160500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240531 | 160400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240531 | 160300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240531 | 160200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240531 | 160100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240531 | 160000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 11162 |
| 153 | 20240531 | 155900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240531 | 155800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240531 | 155700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240531 | 155600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240531 | 155500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240531 | 155400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240531 | 155300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240531 | 155200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240531 | 155100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240531 | 155000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240531 | 154900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240531 | 154800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240531 | 154700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240531 | 154600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240531 | 154500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240531 | 154400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240531 | 154300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240531 | 154200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240531 | 154100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240531 | 154000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240531 | 153900 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240531 | 153800 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240531 | 153700 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240531 | 153600 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240531 | 153500 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240531 | 153400 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240531 | 153300 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240531 | 153200 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240531 | 153100 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240531 | 153000 | 32407569700 | 206000 | 206000 | 206000 | 206000 | 22324 |
| 183 | 20240531 | 152900 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240531 | 152800 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240531 | 152700 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240531 | 152600 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240531 | 152500 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240531 | 152400 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240531 | 152300 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240531 | 152200 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240531 | 152100 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20240531 | 152000 | 30108197700 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20240531 | 151900 | 30108197700 | 206500 | 207000 | 207000 | 205500 | 2410 |
| 194 | 20240531 | 151800 | 29611124700 | 207000 | 206000 | 207000 | 206000 | 373 |
| 195 | 20240531 | 151700 | 29534051700 | 206000 | 206500 | 207000 | 206000 | 547 |
| 196 | 20240531 | 151600 | 29421074700 | 207000 | 205500 | 207000 | 205500 | 796 |
| 197 | 20240531 | 151500 | 29256706700 | 205500 | 206000 | 206500 | 205500 | 462 |
| 198 | 20240531 | 151400 | 29161517700 | 205500 | 206000 | 206000 | 205500 | 491 |
| 199 | 20240531 | 151300 | 29060600700 | 206000 | 206500 | 206500 | 206000 | 456 |
| 200 | 20240531 | 151200 | 28966632200 | 206500 | 206000 | 206500 | 206000 | 325 |
| 201 | 20240531 | 151100 | 28899571200 | 206000 | 206500 | 206500 | 206000 | 127 |
| 202 | 20240531 | 151000 | 28873368700 | 206500 | 205500 | 206500 | 205500 | 105 |
| 203 | 20240531 | 150900 | 28851696700 | 205500 | 207000 | 207000 | 205500 | 1404 |
| 204 | 20240531 | 150800 | 28561761200 | 207000 | 206500 | 207000 | 206000 | 887 |
| 205 | 20240531 | 150700 | 28378377200 | 206500 | 206000 | 206500 | 205500 | 1762 |
| 206 | 20240531 | 150600 | 28014920700 | 206000 | 205500 | 206000 | 205500 | 269 |
| 207 | 20240531 | 150500 | 27959559700 | 206000 | 205500 | 206000 | 205000 | 517 |
| 208 | 20240531 | 150400 | 27853267200 | 205000 | 205000 | 205500 | 205000 | 281 |
| 209 | 20240531 | 150300 | 27795608200 | 205000 | 204500 | 205500 | 204500 | 266 |
| 210 | 20240531 | 150200 | 27741074700 | 205000 | 205000 | 205000 | 204500 | 228 |
| 211 | 20240531 | 150100 | 27694407700 | 204500 | 205000 | 205000 | 204500 | 186 |
| 212 | 20240531 | 150000 | 27656330700 | 204500 | 204500 | 205000 | 204500 | 262 |
| 213 | 20240531 | 145900 | 27602720700 | 205500 | 205000 | 205500 | 204500 | 235 |
| 214 | 20240531 | 145800 | 27554615700 | 205000 | 205000 | 205500 | 204500 | 605 |
| 215 | 20240531 | 145700 | 27430703200 | 205000 | 205000 | 205500 | 204500 | 235 |
| 216 | 20240531 | 145600 | 27382541200 | 205000 | 204500 | 205500 | 204500 | 493 |
| 217 | 20240531 | 145500 | 27281557200 | 205000 | 204500 | 205500 | 204500 | 725 |
| 218 | 20240531 | 145400 | 27133045200 | 204500 | 204000 | 205500 | 204000 | 238 |
| 219 | 20240531 | 145300 | 27084325700 | 204500 | 205500 | 205500 | 204000 | 739 |
| 220 | 20240531 | 145200 | 26933144200 | 205500 | 205000 | 205500 | 205000 | 391 |
| 221 | 20240531 | 145100 | 26852953700 | 205000 | 205000 | 205500 | 205000 | 292 |
| 222 | 20240531 | 145000 | 26793078200 | 205500 | 205000 | 205500 | 205000 | 359 |
| 223 | 20240531 | 144900 | 26719448700 | 205000 | 204500 | 205500 | 204500 | 371 |
| 224 | 20240531 | 144800 | 26643389200 | 204500 | 205000 | 205000 | 204500 | 317 |
| 225 | 20240531 | 144700 | 26578548200 | 205000 | 204500 | 205000 | 204500 | 299 |
| 226 | 20240531 | 144600 | 26517355700 | 204500 | 204500 | 205000 | 204000 | 477 |
| 227 | 20240531 | 144500 | 26419796700 | 205000 | 204000 | 205000 | 204000 | 516 |
| 228 | 20240531 | 144400 | 26314389200 | 204500 | 204500 | 204500 | 204000 | 288 |
| 229 | 20240531 | 144300 | 26255612200 | 204500 | 204000 | 204500 | 203500 | 384 |
| 230 | 20240531 | 144200 | 26177335200 | 204000 | 204000 | 204500 | 204000 | 234 |
| 231 | 20240531 | 144100 | 26129566200 | 204500 | 203500 | 204500 | 203500 | 337 |
| 232 | 20240531 | 144000 | 26060803700 | 203500 | 203500 | 204500 | 203500 | 593 |
| 233 | 20240531 | 143900 | 25940015200 | 204000 | 203500 | 204000 | 203500 | 207 |
| 234 | 20240531 | 143800 | 25897857700 | 204000 | 203000 | 204500 | 203000 | 275 |
| 235 | 20240531 | 143700 | 25841866700 | 204000 | 203000 | 204000 | 203000 | 298 |
| 236 | 20240531 | 143600 | 25781177200 | 203000 | 203000 | 204000 | 203000 | 411 |
| 237 | 20240531 | 143500 | 25697600700 | 203500 | 204000 | 204500 | 203500 | 295 |
| 238 | 20240531 | 143400 | 25637488700 | 204500 | 203000 | 204500 | 203000 | 480 |
| 239 | 20240531 | 143300 | 25539673200 | 204500 | 203000 | 204500 | 202500 | 506 |
| 240 | 20240531 | 143200 | 25436877200 | 203000 | 203500 | 203500 | 203000 | 220 |
| 241 | 20240531 | 143100 | 25392193200 | 203500 | 204500 | 204500 | 203500 | 255 |
| 242 | 20240531 | 143000 | 25340243200 | 204500 | 203000 | 204500 | 203000 | 543 |
| 243 | 20240531 | 142900 | 25229803700 | 203500 | 203500 | 203500 | 203000 | 210 |
| 244 | 20240531 | 142800 | 25187162700 | 203500 | 204000 | 205000 | 203500 | 1051 |
| 245 | 20240531 | 142700 | 24972902200 | 204000 | 205000 | 205000 | 204000 | 592 |
| 246 | 20240531 | 142600 | 24851868200 | 205000 | 205500 | 206000 | 205000 | 573 |
| 247 | 20240531 | 142500 | 24734319700 | 205500 | 206000 | 206000 | 205500 | 249 |
| 248 | 20240531 | 142400 | 24683134700 | 206000 | 206500 | 206500 | 205500 | 446 |
| 249 | 20240531 | 142300 | 24591245200 | 206500 | 206500 | 207000 | 206000 | 428 |
| 250 | 20240531 | 142200 | 24502871700 | 206000 | 206000 | 206500 | 206000 | 478 |
| 251 | 20240531 | 142100 | 24404388200 | 205500 | 206000 | 206000 | 205500 | 98 |
| 252 | 20240531 | 142000 | 24384206200 | 206000 | 206000 | 206000 | 205500 | 363 |
| 253 | 20240531 | 141900 | 24309474700 | 206000 | 205500 | 206000 | 205000 | 218 |
| 254 | 20240531 | 141800 | 24264670700 | 205500 | 205000 | 206000 | 205000 | 367 |
| 255 | 20240531 | 141700 | 24189255200 | 205000 | 205000 | 205500 | 205000 | 74 |
| 256 | 20240531 | 141600 | 24174066700 | 205500 | 205000 | 205500 | 205000 | 111 |
| 257 | 20240531 | 141500 | 24151285700 | 205500 | 205500 | 205500 | 205000 | 148 |
| 258 | 20240531 | 141400 | 24120918200 | 204500 | 205500 | 205500 | 204500 | 88 |
| 259 | 20240531 | 141300 | 24102872700 | 205000 | 205500 | 205500 | 205000 | 320 |
| 260 | 20240531 | 141200 | 24037260200 | 206000 | 205500 | 206000 | 205000 | 205 |
| 261 | 20240531 | 141100 | 23995124200 | 206000 | 205500 | 206000 | 205500 | 146 |
| 262 | 20240531 | 141000 | 23965110700 | 205500 | 205000 | 205500 | 205000 | 324 |
| 263 | 20240531 | 140900 | 23898657200 | 205000 | 205500 | 206000 | 205000 | 549 |
| 264 | 20240531 | 140800 | 23785837200 | 206000 | 206000 | 206000 | 205500 | 74 |
| 265 | 20240531 | 140700 | 23770609700 | 205500 | 205500 | 206000 | 205500 | 169 |
| 266 | 20240531 | 140600 | 23735873700 | 205500 | 206000 | 206000 | 205500 | 117 |
| 267 | 20240531 | 140500 | 23711803200 | 205500 | 206000 | 206000 | 205500 | 109 |
| 268 | 20240531 | 140400 | 23689379700 | 206000 | 206000 | 206000 | 205500 | 115 |
| 269 | 20240531 | 140300 | 23665704200 | 205500 | 206000 | 206500 | 205500 | 288 |
| 270 | 20240531 | 140200 | 23606397200 | 206500 | 205500 | 206500 | 205500 | 205 |
| 271 | 20240531 | 140100 | 23564201700 | 205500 | 206500 | 206500 | 205500 | 411 |
| 272 | 20240531 | 140000 | 23479518700 | 206000 | 206000 | 206500 | 206000 | 203 |
| 273 | 20240531 | 135900 | 23437689200 | 206500 | 206000 | 206500 | 206000 | 284 |
| 274 | 20240531 | 135800 | 23379166200 | 206500 | 206500 | 206500 | 206000 | 117 |
| 275 | 20240531 | 135700 | 23355059700 | 206000 | 206500 | 206500 | 206000 | 138 |
| 276 | 20240531 | 135600 | 23326619200 | 206500 | 206500 | 206500 | 206000 | 73 |
| 277 | 20240531 | 135500 | 23311569200 | 206000 | 206000 | 206500 | 206000 | 129 |
| 278 | 20240531 | 135400 | 23284982200 | 206000 | 206500 | 207000 | 206000 | 373 |
| 279 | 20240531 | 135300 | 23208024700 | 207000 | 206500 | 207000 | 206500 | 240 |
| 280 | 20240531 | 135200 | 23158457700 | 206500 | 206500 | 207000 | 206500 | 293 |
| 281 | 20240531 | 135100 | 23097942200 | 207000 | 206500 | 207000 | 206500 | 102 |
| 282 | 20240531 | 135000 | 23076865200 | 206500 | 207000 | 207000 | 206500 | 139 |
| 283 | 20240531 | 134900 | 23048143200 | 206500 | 207000 | 207500 | 206500 | 957 |
| 284 | 20240531 | 134800 | 22850150700 | 207500 | 207500 | 207500 | 207000 | 61 |
| 285 | 20240531 | 134700 | 22837510200 | 207500 | 207500 | 207500 | 207000 | 212 |
| 286 | 20240531 | 134600 | 22793567700 | 207500 | 207500 | 207500 | 207000 | 244 |
| 287 | 20240531 | 134500 | 22743051700 | 207000 | 207500 | 207500 | 207000 | 172 |
| 288 | 20240531 | 134400 | 22707432700 | 207500 | 207500 | 207500 | 207000 | 86 |
| 289 | 20240531 | 134300 | 22689598200 | 207500 | 207500 | 207500 | 207000 | 329 |
| 290 | 20240531 | 134200 | 22621456200 | 207500 | 207000 | 207500 | 206500 | 192 |
| 291 | 20240531 | 134100 | 22581708700 | 206500 | 206000 | 207000 | 205500 | 539 |
| 292 | 20240531 | 134000 | 22470564700 | 206000 | 206000 | 206000 | 205500 | 61 |
| 293 | 20240531 | 133900 | 22458011200 | 206000 | 206000 | 206000 | 205500 | 429 |
| 294 | 20240531 | 133800 | 22369659700 | 206500 | 207000 | 207000 | 206000 | 577 |
| 295 | 20240531 | 133700 | 22250540700 | 207000 | 207000 | 207000 | 206500 | 378 |
| 296 | 20240531 | 133600 | 22172320700 | 207000 | 205500 | 207000 | 205500 | 1375 |
| 297 | 20240531 | 133500 | 21888525700 | 205500 | 205500 | 206000 | 205500 | 79 |
| 298 | 20240531 | 133400 | 21872260700 | 206000 | 205500 | 206000 | 205000 | 548 |
| 299 | 20240531 | 133300 | 21759676200 | 205000 | 205500 | 205500 | 205000 | 70 |
| 300 | 20240531 | 133200 | 21745311700 | 205500 | 205500 | 205500 | 205000 | 126 |
| 301 | 20240531 | 133100 | 21719471700 | 205500 | 205500 | 205500 | 205000 | 70 |
| 302 | 20240531 | 133000 | 21705110700 | 205500 | 205000 | 205500 | 205000 | 85 |
| 303 | 20240531 | 132900 | 21687669700 | 205000 | 205000 | 205500 | 205000 | 87 |
| 304 | 20240531 | 132800 | 21669826200 | 205000 | 205500 | 205500 | 205000 | 72 |
| 305 | 20240531 | 132700 | 21655056200 | 205500 | 205000 | 205500 | 205000 | 344 |
| 306 | 20240531 | 132600 | 21584397700 | 205000 | 205000 | 205500 | 204500 | 276 |
| 307 | 20240531 | 132500 | 21527824700 | 205000 | 205500 | 205500 | 204500 | 57 |
| 308 | 20240531 | 132400 | 21516146200 | 205500 | 205000 | 205500 | 204500 | 102 |
| 309 | 20240531 | 132300 | 21495254700 | 205000 | 204500 | 205000 | 204500 | 365 |
| 310 | 20240531 | 132200 | 21420524700 | 204500 | 204500 | 205000 | 203500 | 344 |
| 311 | 20240531 | 132100 | 21350184200 | 203500 | 204500 | 204500 | 203500 | 75 |
| 312 | 20240531 | 132000 | 21334883200 | 203500 | 203000 | 204500 | 203000 | 254 |
| 313 | 20240531 | 131900 | 21283089700 | 203500 | 203500 | 204000 | 203000 | 176 |
| 314 | 20240531 | 131800 | 21247290200 | 203500 | 204000 | 204500 | 203500 | 1446 |
| 315 | 20240531 | 131700 | 20952750200 | 204000 | 204500 | 204500 | 204000 | 289 |
| 316 | 20240531 | 131600 | 20893779700 | 204500 | 204000 | 204500 | 204000 | 101 |
| 317 | 20240531 | 131500 | 20873159700 | 204500 | 204500 | 204500 | 204000 | 163 |
| 318 | 20240531 | 131400 | 20839901700 | 204500 | 204000 | 204500 | 204000 | 50 |
| 319 | 20240531 | 131300 | 20829681200 | 204500 | 204500 | 204500 | 204000 | 139 |
| 320 | 20240531 | 131200 | 20801316200 | 204000 | 204500 | 204500 | 204000 | 70 |
| 321 | 20240531 | 131100 | 20787029700 | 204000 | 204500 | 204500 | 204000 | 133 |
| 322 | 20240531 | 131000 | 20759880200 | 204500 | 204500 | 204500 | 204000 | 57 |
| 323 | 20240531 | 130900 | 20748225700 | 204000 | 204500 | 204500 | 204000 | 282 |
| 324 | 20240531 | 130800 | 20690579200 | 204500 | 204000 | 204500 | 204000 | 90 |
| 325 | 20240531 | 130700 | 20672211700 | 204500 | 204000 | 204500 | 204000 | 71 |
| 326 | 20240531 | 130600 | 20657711700 | 204000 | 204500 | 204500 | 204000 | 96 |
| 327 | 20240531 | 130500 | 20638121700 | 204500 | 204500 | 204500 | 204000 | 70 |
| 328 | 20240531 | 130400 | 20623831700 | 204500 | 204500 | 204500 | 204000 | 103 |
| 329 | 20240531 | 130300 | 20602808700 | 204500 | 205000 | 205000 | 204000 | 400 |
| 330 | 20240531 | 130200 | 20521006200 | 205000 | 204500 | 205000 | 204500 | 107 |
| 331 | 20240531 | 130100 | 20499113200 | 205000 | 204500 | 205000 | 204500 | 92 |
| 332 | 20240531 | 130000 | 20480277200 | 204500 | 205000 | 205500 | 204500 | 586 |
| 333 | 20240531 | 125900 | 20360181700 | 205000 | 205000 | 205000 | 204500 | 30 |
| 334 | 20240531 | 125800 | 20354038200 | 204500 | 204500 | 205000 | 204500 | 213 |
| 335 | 20240531 | 125700 | 20310467700 | 204500 | 204500 | 204500 | 204500 | 359 |
| 336 | 20240531 | 125600 | 20237052200 | 204500 | 205500 | 205500 | 204500 | 793 |
| 337 | 20240531 | 125500 | 20074504200 | 205500 | 205000 | 205500 | 205000 | 120 |
| 338 | 20240531 | 125400 | 20049868200 | 205500 | 205000 | 205500 | 205000 | 423 |
| 339 | 20240531 | 125300 | 19963074200 | 204500 | 205000 | 205000 | 204500 | 144 |
| 340 | 20240531 | 125200 | 19933600700 | 205000 | 204500 | 205000 | 204500 | 158 |
| 341 | 20240531 | 125100 | 19901242700 | 205000 | 205000 | 205000 | 204500 | 119 |
| 342 | 20240531 | 125000 | 19876873200 | 205000 | 204500 | 205000 | 204500 | 161 |
| 343 | 20240531 | 124900 | 19843922200 | 205000 | 205000 | 205000 | 204500 | 146 |
| 344 | 20240531 | 124800 | 19814041700 | 205000 | 205000 | 205000 | 204500 | 77 |
| 345 | 20240531 | 124700 | 19798262200 | 205000 | 204500 | 205000 | 204500 | 103 |
| 346 | 20240531 | 124600 | 19777179700 | 205000 | 204500 | 205000 | 204500 | 48 |
| 347 | 20240531 | 124500 | 19767356700 | 204500 | 204500 | 205000 | 204500 | 143 |
| 348 | 20240531 | 124400 | 19738080200 | 204500 | 204000 | 205000 | 204000 | 418 |
| 349 | 20240531 | 124300 | 19652581200 | 204500 | 204500 | 205500 | 204500 | 851 |
| 350 | 20240531 | 124200 | 19478235200 | 205000 | 206000 | 206000 | 204500 | 757 |
| 351 | 20240531 | 124100 | 19322843700 | 206000 | 205500 | 206000 | 205000 | 384 |
| 352 | 20240531 | 124000 | 19243940700 | 205500 | 205000 | 205500 | 205000 | 64 |
| 353 | 20240531 | 123900 | 19230810200 | 205000 | 204500 | 205500 | 204000 | 618 |
| 354 | 20240531 | 123800 | 19104085700 | 204500 | 204500 | 205000 | 204500 | 257 |
| 355 | 20240531 | 123700 | 19051518200 | 204500 | 204500 | 205000 | 204000 | 106 |
| 356 | 20240531 | 123600 | 19029833200 | 204000 | 204500 | 205500 | 204000 | 1852 |
| 357 | 20240531 | 123500 | 18650206700 | 205000 | 204000 | 205000 | 204000 | 596 |
| 358 | 20240531 | 123400 | 18528290700 | 204000 | 204000 | 204500 | 204000 | 228 |
| 359 | 20240531 | 123300 | 18481699700 | 204000 | 204000 | 204000 | 203500 | 339 |
| 360 | 20240531 | 123200 | 18412545700 | 204000 | 203500 | 204000 | 203500 | 87 |
| 361 | 20240531 | 123100 | 18394818200 | 203500 | 203000 | 204000 | 203000 | 81 |
| 362 | 20240531 | 123000 | 18378335200 | 203500 | 203500 | 204000 | 203000 | 173 |
| 363 | 20240531 | 122900 | 18343127200 | 203500 | 204000 | 204000 | 203500 | 256 |
| 364 | 20240531 | 122800 | 18290923700 | 203500 | 203000 | 204000 | 203000 | 317 |
| 365 | 20240531 | 122700 | 18226314200 | 204000 | 203500 | 204000 | 203000 | 407 |
| 366 | 20240531 | 122600 | 18143354700 | 203000 | 203000 | 203500 | 203000 | 472 |
| 367 | 20240531 | 122500 | 18047491200 | 202500 | 201500 | 203000 | 201500 | 577 |
| 368 | 20240531 | 122400 | 17930814200 | 201500 | 201500 | 202000 | 201500 | 68 |
| 369 | 20240531 | 122300 | 17917110200 | 201500 | 202000 | 202000 | 201500 | 77 |
| 370 | 20240531 | 122200 | 17901590200 | 201500 | 201500 | 202000 | 201500 | 220 |
| 371 | 20240531 | 122100 | 17857251200 | 201500 | 201500 | 202000 | 201500 | 106 |
| 372 | 20240531 | 122000 | 17835886200 | 201500 | 201500 | 202000 | 201500 | 61 |
| 373 | 20240531 | 121900 | 17823584700 | 202000 | 201500 | 202000 | 201500 | 112 |
| 374 | 20240531 | 121800 | 17801005700 | 202000 | 201500 | 202000 | 201500 | 59 |
| 375 | 20240531 | 121700 | 17789100700 | 202000 | 201500 | 202000 | 201500 | 118 |
| 376 | 20240531 | 121600 | 17765317200 | 201500 | 202000 | 202000 | 201500 | 34 |
| 377 | 20240531 | 121500 | 17758456200 | 202000 | 202500 | 202500 | 202000 | 275 |
| 378 | 20240531 | 121400 | 17702899200 | 202500 | 203000 | 203000 | 202000 | 406 |
| 379 | 20240531 | 121300 | 17620693700 | 203000 | 203000 | 203000 | 202500 | 98 |
| 380 | 20240531 | 121200 | 17600834200 | 203000 | 202500 | 203000 | 202500 | 101 |
| 381 | 20240531 | 121100 | 17580357200 | 203000 | 202500 | 203000 | 202500 | 79 |
| 382 | 20240531 | 121000 | 17564341700 | 202500 | 203000 | 203500 | 202500 | 305 |
| 383 | 20240531 | 120900 | 17502430200 | 203000 | 203000 | 203500 | 202500 | 196 |
| 384 | 20240531 | 120800 | 17462646700 | 202500 | 202500 | 203000 | 202500 | 576 |
| 385 | 20240531 | 120700 | 17345996200 | 202500 | 202000 | 202500 | 202000 | 118 |
| 386 | 20240531 | 120600 | 17322154200 | 202500 | 201500 | 202500 | 201500 | 233 |
| 387 | 20240531 | 120500 | 17275078200 | 201500 | 201500 | 202000 | 201500 | 14 |
| 388 | 20240531 | 120400 | 17272255200 | 202000 | 202500 | 202500 | 201500 | 169 |
| 389 | 20240531 | 120300 | 17238147200 | 202500 | 201000 | 202500 | 201000 | 501 |
| 390 | 20240531 | 120200 | 17137155700 | 201000 | 201000 | 201500 | 200000 | 206 |
| 391 | 20240531 | 120100 | 17095760700 | 200500 | 200500 | 201000 | 200500 | 155 |
| 392 | 20240531 | 120000 | 17064675200 | 200000 | 200000 | 200500 | 200000 | 70 |
| 393 | 20240531 | 115900 | 17050670200 | 200000 | 200000 | 200500 | 200000 | 487 |
| 394 | 20240531 | 115800 | 16953112700 | 200000 | 199800 | 200000 | 199700 | 260 |
| 395 | 20240531 | 115700 | 16901137900 | 199800 | 200000 | 200500 | 199800 | 319 |
| 396 | 20240531 | 115600 | 16837375200 | 200000 | 200000 | 200500 | 200000 | 238 |
| 397 | 20240531 | 115500 | 16789773700 | 200500 | 200000 | 200500 | 200000 | 172 |
| 398 | 20240531 | 115400 | 16755367700 | 200000 | 200000 | 200500 | 200000 | 44 |
| 399 | 20240531 | 115300 | 16746563200 | 200500 | 200000 | 200500 | 199900 | 206 |
| 400 | 20240531 | 115200 | 16705360300 | 200000 | 200000 | 200500 | 200000 | 268 |
| 401 | 20240531 | 115100 | 16651755300 | 200000 | 200500 | 200500 | 200000 | 144 |
| 402 | 20240531 | 115000 | 16622942300 | 200000 | 200000 | 200500 | 200000 | 120 |
| 403 | 20240531 | 114900 | 16598939300 | 200000 | 200500 | 200500 | 200000 | 164 |
| 404 | 20240531 | 114800 | 16566135300 | 200000 | 200000 | 200500 | 200000 | 197 |
| 405 | 20240531 | 114700 | 16526730800 | 200000 | 200500 | 200500 | 200000 | 100 |
| 406 | 20240531 | 114600 | 16506720300 | 200000 | 200000 | 200500 | 200000 | 128 |
| 407 | 20240531 | 114500 | 16481100300 | 200500 | 200500 | 201000 | 200000 | 136 |
| 408 | 20240531 | 114400 | 16453853800 | 201000 | 201000 | 201500 | 200500 | 240 |
| 409 | 20240531 | 114300 | 16405677800 | 201500 | 201000 | 201500 | 201000 | 75 |
| 410 | 20240531 | 114200 | 16390597800 | 201000 | 200500 | 201500 | 200500 | 88 |
| 411 | 20240531 | 114100 | 16372906300 | 201000 | 201000 | 201500 | 200500 | 83 |
| 412 | 20240531 | 114000 | 16356233300 | 201000 | 201000 | 201500 | 201000 | 86 |
| 413 | 20240531 | 113900 | 16338942800 | 201000 | 201000 | 201500 | 200500 | 289 |
| 414 | 20240531 | 113800 | 16280877300 | 201000 | 200500 | 201000 | 200500 | 70 |
| 415 | 20240531 | 113700 | 16266840800 | 201000 | 200000 | 201000 | 200000 | 262 |
| 416 | 20240531 | 113600 | 16214333800 | 200000 | 200000 | 200500 | 200000 | 228 |
| 417 | 20240531 | 113500 | 16168729800 | 200500 | 200000 | 200500 | 200000 | 87 |
| 418 | 20240531 | 113400 | 16151324300 | 200000 | 200000 | 200500 | 200000 | 68 |
| 419 | 20240531 | 113300 | 16137717800 | 200500 | 200500 | 200500 | 200000 | 327 |
| 420 | 20240531 | 113200 | 16072217800 | 200000 | 199900 | 200500 | 199800 | 326 |
| 421 | 20240531 | 113100 | 16007017900 | 199900 | 199800 | 200000 | 199800 | 160 |
| 422 | 20240531 | 113000 | 15975041000 | 199800 | 199900 | 200000 | 199800 | 154 |
| 423 | 20240531 | 112900 | 15944258500 | 200000 | 200000 | 200500 | 199900 | 145 |
| 424 | 20240531 | 112800 | 15915260700 | 200500 | 200000 | 200500 | 199900 | 180 |
| 425 | 20240531 | 112700 | 15879243800 | 200000 | 200500 | 200500 | 200000 | 164 |
| 426 | 20240531 | 112600 | 15846421800 | 200000 | 200000 | 200500 | 200000 | 127 |
| 427 | 20240531 | 112500 | 15821020800 | 200500 | 200500 | 200500 | 200000 | 125 |
| 428 | 20240531 | 112400 | 15796012800 | 200500 | 200000 | 200500 | 200000 | 110 |
| 429 | 20240531 | 112300 | 15773980800 | 200500 | 200500 | 200500 | 200000 | 251 |
| 430 | 20240531 | 112200 | 15723733800 | 200000 | 200000 | 200500 | 200000 | 129 |
| 431 | 20240531 | 112100 | 15697913300 | 200000 | 201000 | 201000 | 200000 | 292 |
| 432 | 20240531 | 112000 | 15639415800 | 201000 | 201000 | 201000 | 200500 | 120 |
| 433 | 20240531 | 111900 | 15615336300 | 201000 | 201000 | 201500 | 201000 | 108 |
| 434 | 20240531 | 111800 | 15593626300 | 201500 | 200500 | 201500 | 200500 | 61 |
| 435 | 20240531 | 111700 | 15581363800 | 201000 | 202000 | 202000 | 200500 | 143 |
| 436 | 20240531 | 111600 | 15552598300 | 202000 | 201500 | 202000 | 201000 | 472 |
| 437 | 20240531 | 111500 | 15457662300 | 202000 | 200500 | 202000 | 200500 | 633 |
| 438 | 20240531 | 111400 | 15330074300 | 200500 | 200500 | 201000 | 200500 | 169 |
| 439 | 20240531 | 111300 | 15296152800 | 201000 | 201000 | 201000 | 200500 | 112 |
| 440 | 20240531 | 111200 | 15273654300 | 201000 | 200500 | 201000 | 200500 | 111 |
| 441 | 20240531 | 111100 | 15251366300 | 200500 | 201000 | 201500 | 200500 | 370 |
| 442 | 20240531 | 111000 | 15177024300 | 201000 | 201000 | 201500 | 201000 | 121 |
| 443 | 20240531 | 110900 | 15152667800 | 201500 | 201000 | 201500 | 201000 | 91 |
| 444 | 20240531 | 110800 | 15134356800 | 201000 | 201000 | 201500 | 201000 | 133 |
| 445 | 20240531 | 110700 | 15107608800 | 201500 | 201000 | 201500 | 201000 | 218 |
| 446 | 20240531 | 110600 | 15063706300 | 201000 | 201000 | 201500 | 201000 | 95 |
| 447 | 20240531 | 110500 | 15044607800 | 201000 | 201000 | 201500 | 201000 | 199 |
| 448 | 20240531 | 110400 | 15004595800 | 201500 | 200500 | 201500 | 200500 | 156 |
| 449 | 20240531 | 110300 | 14973246300 | 201000 | 200500 | 201000 | 200500 | 130 |
| 450 | 20240531 | 110200 | 14947175300 | 201000 | 200500 | 201000 | 200500 | 68 |
| 451 | 20240531 | 110100 | 14933537800 | 200500 | 200500 | 201000 | 200000 | 94 |
| 452 | 20240531 | 110000 | 14914705800 | 200000 | 200000 | 201000 | 200000 | 191 |
| 453 | 20240531 | 105900 | 14876437800 | 200000 | 199800 | 200500 | 199700 | 304 |
| 454 | 20240531 | 105800 | 14815641900 | 199600 | 199500 | 200000 | 199500 | 236 |
| 455 | 20240531 | 105700 | 14768525500 | 199500 | 199700 | 199800 | 199500 | 205 |
| 456 | 20240531 | 105600 | 14727600700 | 199700 | 199900 | 200000 | 199700 | 171 |
| 457 | 20240531 | 105500 | 14693419100 | 200000 | 199900 | 200000 | 199900 | 103 |
| 458 | 20240531 | 105400 | 14672824300 | 199900 | 200000 | 200500 | 199900 | 389 |
| 459 | 20240531 | 105300 | 14595031800 | 200000 | 199900 | 200500 | 199900 | 56 |
| 460 | 20240531 | 105200 | 14583828600 | 199800 | 199600 | 199800 | 199600 | 435 |
| 461 | 20240531 | 105100 | 14496965100 | 199600 | 199600 | 199700 | 199500 | 324 |
| 462 | 20240531 | 105000 | 14432309300 | 199600 | 200000 | 200000 | 199500 | 634 |
| 463 | 20240531 | 104900 | 14305657300 | 200000 | 200000 | 200500 | 199900 | 152 |
| 464 | 20240531 | 104800 | 14275257700 | 200000 | 200000 | 200500 | 200000 | 801 |
| 465 | 20240531 | 104700 | 14114854700 | 200500 | 200000 | 200500 | 200000 | 117 |
| 466 | 20240531 | 104600 | 14091437200 | 200500 | 200000 | 200500 | 200000 | 130 |
| 467 | 20240531 | 104500 | 14065418700 | 200500 | 200500 | 200500 | 200000 | 240 |
| 468 | 20240531 | 104400 | 14017337700 | 200500 | 200500 | 201000 | 200500 | 158 |
| 469 | 20240531 | 104300 | 13985649200 | 200500 | 200500 | 201000 | 200500 | 137 |
| 470 | 20240531 | 104200 | 13958157200 | 200500 | 200500 | 201000 | 200500 | 82 |
| 471 | 20240531 | 104100 | 13941710700 | 201000 | 200500 | 201000 | 200000 | 244 |
| 472 | 20240531 | 104000 | 13892811700 | 200500 | 200500 | 201000 | 200000 | 176 |
| 473 | 20240531 | 103900 | 13857515700 | 200500 | 201000 | 201500 | 200500 | 385 |
| 474 | 20240531 | 103800 | 13780308200 | 201000 | 201000 | 201500 | 201000 | 228 |
| 475 | 20240531 | 103700 | 13734462200 | 201000 | 201500 | 202000 | 201000 | 117 |
| 476 | 20240531 | 103600 | 13710895200 | 201500 | 201500 | 201500 | 201000 | 191 |
| 477 | 20240531 | 103500 | 13672425200 | 201500 | 202000 | 202000 | 201500 | 43 |
| 478 | 20240531 | 103400 | 13663752700 | 202000 | 202000 | 202000 | 201500 | 165 |
| 479 | 20240531 | 103300 | 13630438700 | 202000 | 201500 | 202500 | 201500 | 160 |
| 480 | 20240531 | 103200 | 13598118700 | 202000 | 201500 | 202000 | 201500 | 62 |
| 481 | 20240531 | 103100 | 13585613700 | 201500 | 202000 | 203000 | 201500 | 303 |
| 482 | 20240531 | 103000 | 13524338200 | 202000 | 200500 | 202000 | 200500 | 311 |
| 483 | 20240531 | 102900 | 13461689700 | 201000 | 201000 | 201500 | 200500 | 506 |
| 484 | 20240531 | 102800 | 13359983700 | 201000 | 200500 | 201000 | 200500 | 182 |
| 485 | 20240531 | 102700 | 13323433700 | 200500 | 201000 | 201500 | 200500 | 359 |
| 486 | 20240531 | 102600 | 13251302700 | 201500 | 201000 | 201500 | 200500 | 282 |
| 487 | 20240531 | 102500 | 13194664200 | 201000 | 201000 | 201500 | 200500 | 259 |
| 488 | 20240531 | 102400 | 13142651700 | 201000 | 202500 | 203000 | 201000 | 528 |
| 489 | 20240531 | 102300 | 13036170700 | 202500 | 203500 | 203500 | 201500 | 1263 |
| 490 | 20240531 | 102200 | 12781175200 | 203500 | 203500 | 206500 | 202000 | 2460 |
| 491 | 20240531 | 102100 | 12278762200 | 203500 | 200500 | 205000 | 200000 | 3080 |
| 492 | 20240531 | 102000 | 11653466700 | 200000 | 199100 | 200000 | 199000 | 1211 |
| 493 | 20240531 | 101900 | 11411834400 | 199000 | 199100 | 199300 | 199000 | 873 |
| 494 | 20240531 | 101800 | 11237961900 | 199200 | 199200 | 199400 | 199000 | 423 |
| 495 | 20240531 | 101700 | 11153717300 | 199200 | 199700 | 199800 | 199200 | 1165 |
| 496 | 20240531 | 101600 | 10921390100 | 199700 | 199800 | 199900 | 199700 | 138 |
| 497 | 20240531 | 101500 | 10893821100 | 199900 | 199800 | 200000 | 199700 | 297 |
| 498 | 20240531 | 101400 | 10834481500 | 199700 | 199800 | 200000 | 199500 | 580 |
| 499 | 20240531 | 101300 | 10718624300 | 199900 | 201000 | 201000 | 199800 | 1380 |
| 500 | 20240531 | 101200 | 10442293700 | 201000 | 201500 | 201500 | 201000 | 125 |
| 501 | 20240531 | 101100 | 10417134700 | 201000 | 201500 | 201500 | 201000 | 116 |
| 502 | 20240531 | 101000 | 10393764700 | 201500 | 202500 | 203000 | 201500 | 1009 |
| 503 | 20240531 | 100900 | 10190007200 | 203000 | 202500 | 203000 | 202500 | 106 |
| 504 | 20240531 | 100800 | 10168524200 | 203000 | 202500 | 203000 | 202500 | 92 |
| 505 | 20240531 | 100700 | 10149858200 | 203000 | 202000 | 203000 | 202000 | 160 |
| 506 | 20240531 | 100600 | 10117456700 | 202500 | 202000 | 202500 | 202000 | 206 |
| 507 | 20240531 | 100500 | 10075779700 | 202500 | 202500 | 202500 | 202000 | 130 |
| 508 | 20240531 | 100400 | 10049480200 | 202000 | 202000 | 202500 | 202000 | 74 |
| 509 | 20240531 | 100300 | 10034515700 | 202500 | 202500 | 203000 | 202000 | 99 |
| 510 | 20240531 | 100200 | 10014484200 | 202500 | 202500 | 203000 | 202000 | 161 |
| 511 | 20240531 | 100100 | 9981879200 | 203000 | 202500 | 203000 | 202000 | 619 |
| 512 | 20240531 | 100000 | 9856435200 | 202500 | 202000 | 202500 | 202000 | 139 |
| 513 | 20240531 | 095900 | 9828305200 | 202500 | 202500 | 202500 | 202000 | 154 |
| 514 | 20240531 | 095800 | 9797162700 | 202500 | 202000 | 202500 | 202000 | 94 |
| 515 | 20240531 | 095700 | 9778166200 | 202500 | 202000 | 203000 | 202000 | 751 |
| 516 | 20240531 | 095600 | 9626260200 | 202500 | 202000 | 203000 | 201500 | 326 |
| 517 | 20240531 | 095500 | 9560339700 | 202000 | 202000 | 202500 | 201500 | 382 |
| 518 | 20240531 | 095400 | 9483231700 | 201500 | 202000 | 202000 | 201000 | 574 |
| 519 | 20240531 | 095300 | 9367448700 | 202000 | 202500 | 202500 | 202000 | 729 |
| 520 | 20240531 | 095200 | 9219930700 | 202500 | 202500 | 203000 | 202500 | 282 |
| 521 | 20240531 | 095100 | 9162750200 | 203500 | 203500 | 203500 | 202500 | 254 |
| 522 | 20240531 | 095000 | 9111204700 | 203500 | 203000 | 203500 | 203000 | 92 |
| 523 | 20240531 | 094900 | 9092519700 | 203000 | 203000 | 203500 | 202500 | 294 |
| 524 | 20240531 | 094800 | 9032835700 | 203500 | 202500 | 203500 | 202500 | 175 |
| 525 | 20240531 | 094700 | 8997297700 | 203000 | 203500 | 203500 | 202500 | 286 |
| 526 | 20240531 | 094600 | 8939235700 | 203000 | 202500 | 203500 | 202500 | 89 |
| 527 | 20240531 | 094500 | 8921192200 | 203000 | 203000 | 203500 | 202500 | 219 |
| 528 | 20240531 | 094400 | 8876737200 | 203000 | 202500 | 203000 | 202500 | 191 |
| 529 | 20240531 | 094300 | 8838010700 | 203000 | 204000 | 204000 | 202500 | 480 |
| 530 | 20240531 | 094200 | 8740328200 | 204500 | 204000 | 205000 | 204000 | 194 |
| 531 | 20240531 | 094100 | 8700654700 | 204500 | 204500 | 205000 | 204000 | 552 |
| 532 | 20240531 | 094000 | 8587718200 | 204000 | 203500 | 204500 | 203500 | 330 |
| 533 | 20240531 | 093900 | 8520341700 | 204000 | 203000 | 204000 | 203000 | 364 |
| 534 | 20240531 | 093800 | 8446174700 | 203000 | 202000 | 203500 | 202000 | 361 |
| 535 | 20240531 | 093700 | 8372930700 | 202500 | 202000 | 202500 | 202000 | 188 |
| 536 | 20240531 | 093600 | 8334880700 | 202000 | 201000 | 202000 | 201000 | 521 |
| 537 | 20240531 | 093500 | 8229885700 | 201500 | 201500 | 201500 | 201000 | 224 |
| 538 | 20240531 | 093400 | 8184755200 | 202000 | 201000 | 203000 | 201000 | 1503 |
| 539 | 20240531 | 093300 | 7881165700 | 201500 | 200500 | 202000 | 200500 | 943 |
| 540 | 20240531 | 093200 | 7691316200 | 200500 | 201500 | 201500 | 200000 | 300 |
| 541 | 20240531 | 093100 | 7631189700 | 200500 | 200500 | 201000 | 199300 | 2871 |
| 542 | 20240531 | 093000 | 7056485500 | 200500 | 202500 | 203000 | 200500 | 1256 |
| 543 | 20240531 | 092900 | 6803230500 | 202500 | 204500 | 204500 | 202500 | 1375 |
| 544 | 20240531 | 092800 | 6523862500 | 204000 | 204500 | 205000 | 203500 | 466 |
| 545 | 20240531 | 092700 | 6428717500 | 204500 | 204500 | 205000 | 204000 | 223 |
| 546 | 20240531 | 092600 | 6383116500 | 204500 | 204500 | 205000 | 204000 | 316 |
| 547 | 20240531 | 092500 | 6318527500 | 204500 | 205000 | 205500 | 204000 | 427 |
| 548 | 20240531 | 092400 | 6231146000 | 204000 | 204000 | 205000 | 204000 | 154 |
| 549 | 20240531 | 092300 | 6199677000 | 204500 | 204000 | 204500 | 204000 | 248 |
| 550 | 20240531 | 092200 | 6149056000 | 204000 | 204000 | 204500 | 203500 | 309 |
| 551 | 20240531 | 092100 | 6086049000 | 203500 | 204000 | 205000 | 203500 | 1160 |
| 552 | 20240531 | 092000 | 5849395000 | 204000 | 206000 | 206000 | 204000 | 507 |
| 553 | 20240531 | 091900 | 5745452500 | 205500 | 205500 | 206500 | 205000 | 705 |
| 554 | 20240531 | 091800 | 5600279000 | 205500 | 204500 | 205500 | 204500 | 535 |
| 555 | 20240531 | 091700 | 5490633000 | 204500 | 204000 | 205000 | 204000 | 381 |
| 556 | 20240531 | 091600 | 5412731500 | 204000 | 205000 | 205000 | 204000 | 561 |
| 557 | 20240531 | 091500 | 5297991000 | 204500 | 205000 | 205000 | 204500 | 286 |
| 558 | 20240531 | 091400 | 5239381000 | 205000 | 204500 | 205500 | 204000 | 482 |
| 559 | 20240531 | 091300 | 5140719000 | 204500 | 203500 | 204500 | 203000 | 183 |
| 560 | 20240531 | 091200 | 5103405000 | 203500 | 204000 | 204500 | 202000 | 2307 |
| 561 | 20240531 | 091100 | 4633649500 | 204000 | 205000 | 205500 | 204000 | 915 |
| 562 | 20240531 | 091000 | 4446554000 | 204500 | 207000 | 207500 | 204000 | 2079 |
| 563 | 20240531 | 090900 | 4019421000 | 207000 | 208000 | 209000 | 206500 | 915 |
| 564 | 20240531 | 090800 | 3829975500 | 207500 | 209000 | 210000 | 207000 | 1329 |
| 565 | 20240531 | 090700 | 3552885000 | 209000 | 207500 | 209000 | 207000 | 150 |
| 566 | 20240531 | 090600 | 3521678000 | 207500 | 208000 | 208500 | 206000 | 1554 |
| 567 | 20240531 | 090500 | 3200190500 | 208500 | 210500 | 210500 | 208000 | 1959 |
| 568 | 20240531 | 090400 | 2789986000 | 210500 | 212500 | 212500 | 210000 | 1881 |
| 569 | 20240531 | 090300 | 2393175000 | 212500 | 209000 | 212500 | 209000 | 3683 |
| 570 | 20240531 | 090200 | 1615981500 | 210000 | 209000 | 211500 | 209000 | 3482 |
| 571 | 20240531 | 090100 | 884542500 | 209000 | 206500 | 209000 | 205500 | 1206 |
| 572 | 20240531 | 090000 | 634388000 | 206500 | 206000 | 209000 | 206000 | 2980 |