33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 3 | 20240806 | 182900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20240806 | 182800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20240806 | 182700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20240806 | 182600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20240806 | 182500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20240806 | 182400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20240806 | 182300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20240806 | 182200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20240806 | 182100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20240806 | 182000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20240806 | 181900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20240806 | 181800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20240806 | 181700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20240806 | 181600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20240806 | 181500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20240806 | 181400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20240806 | 181300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20240806 | 181200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20240806 | 181100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20240806 | 181000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20240806 | 180900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20240806 | 180800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20240806 | 180700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20240806 | 180600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20240806 | 180500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20240806 | 180400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20240806 | 180300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20240806 | 180200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20240806 | 180100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20240806 | 180000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 33 | 20240806 | 175900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20240806 | 175800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20240806 | 175700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20240806 | 175600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20240806 | 175500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20240806 | 175400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20240806 | 175300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20240806 | 175200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20240806 | 175100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20240806 | 175000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20240806 | 174900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20240806 | 174800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20240806 | 174700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20240806 | 174600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20240806 | 174500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20240806 | 174400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20240806 | 174300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20240806 | 174200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20240806 | 174100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20240806 | 174000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20240806 | 173900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20240806 | 173800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20240806 | 173700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20240806 | 173600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20240806 | 173500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20240806 | 173400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20240806 | 173300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20240806 | 173200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20240806 | 173100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20240806 | 173000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 63 | 20240806 | 172900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20240806 | 172800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20240806 | 172700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20240806 | 172600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20240806 | 172500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20240806 | 172400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20240806 | 172300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20240806 | 172200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20240806 | 172100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20240806 | 172000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20240806 | 171900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20240806 | 171800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20240806 | 171700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20240806 | 171600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20240806 | 171500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20240806 | 171400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20240806 | 171300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20240806 | 171200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20240806 | 171100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20240806 | 171000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20240806 | 170900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20240806 | 170800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20240806 | 170700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20240806 | 170600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20240806 | 170500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20240806 | 170400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20240806 | 170300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20240806 | 170200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20240806 | 170100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20240806 | 170000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 93 | 20240806 | 165900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20240806 | 165800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20240806 | 165700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20240806 | 165600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20240806 | 165500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20240806 | 165400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20240806 | 165300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20240806 | 165200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20240806 | 165100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20240806 | 165000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20240806 | 164900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20240806 | 164800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20240806 | 164700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20240806 | 164600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20240806 | 164500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20240806 | 164400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20240806 | 164300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20240806 | 164200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20240806 | 164100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20240806 | 164000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20240806 | 163900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20240806 | 163800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20240806 | 163700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20240806 | 163600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20240806 | 163500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20240806 | 163400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20240806 | 163300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20240806 | 163200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20240806 | 163100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20240806 | 163000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 123 | 20240806 | 162900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20240806 | 162800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20240806 | 162700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20240806 | 162600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20240806 | 162500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20240806 | 162400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20240806 | 162300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20240806 | 162200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20240806 | 162100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20240806 | 162000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20240806 | 161900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20240806 | 161800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20240806 | 161700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20240806 | 161600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20240806 | 161500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20240806 | 161400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20240806 | 161300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20240806 | 161200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20240806 | 161100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20240806 | 161000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20240806 | 160900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20240806 | 160800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20240806 | 160700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20240806 | 160600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20240806 | 160500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20240806 | 160400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20240806 | 160300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20240806 | 160200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20240806 | 160100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20240806 | 160000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 5128 |
| 153 | 20240806 | 155900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20240806 | 155800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20240806 | 155700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20240806 | 155600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20240806 | 155500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20240806 | 155400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20240806 | 155300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20240806 | 155200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20240806 | 155100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20240806 | 155000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20240806 | 154900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20240806 | 154800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20240806 | 154700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20240806 | 154600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20240806 | 154500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20240806 | 154400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20240806 | 154300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20240806 | 154200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20240806 | 154100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20240806 | 154000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20240806 | 153900 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20240806 | 153800 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20240806 | 153700 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20240806 | 153600 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20240806 | 153500 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20240806 | 153400 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20240806 | 153300 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20240806 | 153200 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20240806 | 153100 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20240806 | 153000 | 35786576200 | 133800 | 133800 | 133800 | 133800 | 10256 |
| 183 | 20240806 | 152900 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20240806 | 152800 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20240806 | 152700 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20240806 | 152600 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20240806 | 152500 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20240806 | 152400 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20240806 | 152300 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20240806 | 152200 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20240806 | 152100 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20240806 | 152000 | 35100449800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20240806 | 151900 | 35100449800 | 133800 | 133900 | 133900 | 133600 | 1629 |
| 194 | 20240806 | 151800 | 34882546000 | 133800 | 133700 | 133800 | 133600 | 304 |
| 195 | 20240806 | 151700 | 34841893100 | 133600 | 133700 | 133900 | 133600 | 1423 |
| 196 | 20240806 | 151600 | 34651623100 | 133700 | 134100 | 134100 | 133700 | 2075 |
| 197 | 20240806 | 151500 | 34373759800 | 134100 | 134000 | 134100 | 133900 | 724 |
| 198 | 20240806 | 151400 | 34276725600 | 134100 | 134100 | 134100 | 133800 | 504 |
| 199 | 20240806 | 151300 | 34209195700 | 134000 | 133900 | 134200 | 133900 | 582 |
| 200 | 20240806 | 151200 | 34131199700 | 134100 | 133700 | 134100 | 133700 | 353 |
| 201 | 20240806 | 151100 | 34083948900 | 133800 | 133900 | 134100 | 133800 | 511 |
| 202 | 20240806 | 151000 | 34015521700 | 133900 | 134100 | 134200 | 133900 | 427 |
| 203 | 20240806 | 150900 | 33958284100 | 134100 | 134000 | 134200 | 134000 | 334 |
| 204 | 20240806 | 150800 | 33913493800 | 134100 | 134100 | 134200 | 133800 | 1126 |
| 205 | 20240806 | 150700 | 33762627200 | 134100 | 134100 | 134200 | 133900 | 597 |
| 206 | 20240806 | 150600 | 33682604400 | 134000 | 134100 | 134200 | 134000 | 242 |
| 207 | 20240806 | 150500 | 33650158900 | 134100 | 134200 | 134200 | 134000 | 403 |
| 208 | 20240806 | 150400 | 33596114000 | 134100 | 134100 | 134200 | 134000 | 1087 |
| 209 | 20240806 | 150300 | 33450344000 | 134100 | 134100 | 134200 | 134000 | 58 |
| 210 | 20240806 | 150200 | 33442563000 | 134200 | 133900 | 134200 | 133800 | 694 |
| 211 | 20240806 | 150100 | 33349586700 | 133900 | 133900 | 134300 | 133700 | 480 |
| 212 | 20240806 | 150000 | 33285319400 | 134100 | 134100 | 134100 | 133700 | 964 |
| 213 | 20240806 | 145900 | 33156296700 | 134200 | 134100 | 134200 | 133900 | 591 |
| 214 | 20240806 | 145800 | 33077079800 | 134000 | 133900 | 134300 | 133800 | 921 |
| 215 | 20240806 | 145700 | 32953524600 | 134100 | 133800 | 134100 | 133600 | 1083 |
| 216 | 20240806 | 145600 | 32808649800 | 133900 | 134000 | 134000 | 133800 | 556 |
| 217 | 20240806 | 145500 | 32734200600 | 134000 | 134300 | 134300 | 134000 | 473 |
| 218 | 20240806 | 145400 | 32670765000 | 134300 | 134200 | 134400 | 134100 | 679 |
| 219 | 20240806 | 145300 | 32579637700 | 134200 | 134400 | 134400 | 134100 | 550 |
| 220 | 20240806 | 145200 | 32505845000 | 134400 | 134200 | 134500 | 134100 | 788 |
| 221 | 20240806 | 145100 | 32399986500 | 134300 | 134000 | 134300 | 133900 | 925 |
| 222 | 20240806 | 145000 | 32275930100 | 134000 | 133900 | 134200 | 133800 | 313 |
| 223 | 20240806 | 144900 | 32234006000 | 133800 | 133800 | 133900 | 133700 | 368 |
| 224 | 20240806 | 144800 | 32184769200 | 133800 | 133900 | 134000 | 133700 | 296 |
| 225 | 20240806 | 144700 | 32145158300 | 134100 | 133900 | 134100 | 133600 | 1487 |
| 226 | 20240806 | 144600 | 31946211500 | 134000 | 134000 | 134100 | 133800 | 853 |
| 227 | 20240806 | 144500 | 31831974900 | 134100 | 133500 | 134100 | 133300 | 968 |
| 228 | 20240806 | 144400 | 31702575300 | 133500 | 133300 | 133600 | 133200 | 468 |
| 229 | 20240806 | 144300 | 31640136100 | 133300 | 133200 | 133400 | 133100 | 572 |
| 230 | 20240806 | 144200 | 31563926700 | 133300 | 133200 | 133300 | 133000 | 333 |
| 231 | 20240806 | 144100 | 31519600000 | 133200 | 132600 | 133200 | 132600 | 609 |
| 232 | 20240806 | 144000 | 31438605900 | 132900 | 132700 | 132900 | 132600 | 405 |
| 233 | 20240806 | 143900 | 31384872400 | 132700 | 132700 | 132700 | 132600 | 561 |
| 234 | 20240806 | 143800 | 31310464200 | 132700 | 132800 | 132900 | 132600 | 343 |
| 235 | 20240806 | 143700 | 31264932200 | 132800 | 132800 | 133000 | 132800 | 341 |
| 236 | 20240806 | 143600 | 31219614900 | 132800 | 132700 | 132900 | 132700 | 868 |
| 237 | 20240806 | 143500 | 31104348400 | 132900 | 132800 | 132900 | 132600 | 416 |
| 238 | 20240806 | 143400 | 31049123000 | 132800 | 132700 | 133100 | 132600 | 977 |
| 239 | 20240806 | 143300 | 30919292300 | 132600 | 132700 | 132800 | 132600 | 589 |
| 240 | 20240806 | 143200 | 30841114300 | 132700 | 132600 | 132800 | 132500 | 542 |
| 241 | 20240806 | 143100 | 30769227800 | 132600 | 132600 | 132700 | 132500 | 497 |
| 242 | 20240806 | 143000 | 30703327900 | 132700 | 132700 | 132700 | 132500 | 471 |
| 243 | 20240806 | 142900 | 30640874700 | 132600 | 132600 | 132900 | 132400 | 491 |
| 244 | 20240806 | 142800 | 30575753200 | 132600 | 132800 | 132900 | 132500 | 411 |
| 245 | 20240806 | 142700 | 30521246800 | 132800 | 132900 | 132900 | 132300 | 765 |
| 246 | 20240806 | 142600 | 30419771500 | 132900 | 132800 | 132900 | 132600 | 578 |
| 247 | 20240806 | 142500 | 30343045300 | 132800 | 132700 | 132800 | 132400 | 648 |
| 248 | 20240806 | 142400 | 30257120900 | 132700 | 132600 | 132700 | 132500 | 519 |
| 249 | 20240806 | 142300 | 30188295400 | 132700 | 132400 | 132700 | 132300 | 965 |
| 250 | 20240806 | 142200 | 30060478100 | 132400 | 132400 | 132400 | 132200 | 244 |
| 251 | 20240806 | 142100 | 30028188100 | 132400 | 132400 | 132500 | 132200 | 467 |
| 252 | 20240806 | 142000 | 29966388400 | 132400 | 132600 | 132700 | 132200 | 459 |
| 253 | 20240806 | 141900 | 29905591300 | 132600 | 132300 | 132600 | 132300 | 501 |
| 254 | 20240806 | 141800 | 29839231200 | 132400 | 132400 | 132600 | 132300 | 381 |
| 255 | 20240806 | 141700 | 29788779300 | 132500 | 132500 | 132500 | 132200 | 552 |
| 256 | 20240806 | 141600 | 29715726800 | 132400 | 132500 | 132600 | 132300 | 515 |
| 257 | 20240806 | 141500 | 29647502800 | 132500 | 132200 | 132600 | 132000 | 720 |
| 258 | 20240806 | 141400 | 29552273400 | 132200 | 132000 | 132200 | 131900 | 725 |
| 259 | 20240806 | 141300 | 29456506200 | 132000 | 131900 | 132100 | 131800 | 439 |
| 260 | 20240806 | 141200 | 29398593600 | 132200 | 132200 | 132200 | 131700 | 1150 |
| 261 | 20240806 | 141100 | 29246839700 | 132100 | 132700 | 132800 | 132100 | 2001 |
| 262 | 20240806 | 141000 | 28981792100 | 132700 | 132800 | 132900 | 132600 | 297 |
| 263 | 20240806 | 140900 | 28942383800 | 132700 | 133400 | 133400 | 132700 | 482 |
| 264 | 20240806 | 140800 | 28878318200 | 133200 | 132600 | 133700 | 132600 | 957 |
| 265 | 20240806 | 140700 | 28751135300 | 132700 | 132700 | 132800 | 132600 | 1162 |
| 266 | 20240806 | 140600 | 28596963400 | 132800 | 132900 | 132900 | 132700 | 780 |
| 267 | 20240806 | 140500 | 28493393400 | 132800 | 133200 | 133500 | 132800 | 633 |
| 268 | 20240806 | 140400 | 28409146500 | 133100 | 133100 | 133400 | 133000 | 299 |
| 269 | 20240806 | 140300 | 28369335400 | 133100 | 133200 | 133400 | 133000 | 571 |
| 270 | 20240806 | 140200 | 28293291000 | 133200 | 133000 | 133400 | 132900 | 553 |
| 271 | 20240806 | 140100 | 28219686800 | 132900 | 133200 | 133200 | 132900 | 194 |
| 272 | 20240806 | 140000 | 28193868900 | 133000 | 133000 | 133200 | 132900 | 588 |
| 273 | 20240806 | 135900 | 28115674800 | 133000 | 132800 | 133000 | 132800 | 909 |
| 274 | 20240806 | 135800 | 27994917500 | 132900 | 132900 | 133000 | 132800 | 642 |
| 275 | 20240806 | 135700 | 27909611100 | 133000 | 133100 | 133200 | 132900 | 393 |
| 276 | 20240806 | 135600 | 27857335000 | 133100 | 133100 | 133400 | 132900 | 302 |
| 277 | 20240806 | 135500 | 27817131800 | 133000 | 133300 | 133300 | 132900 | 485 |
| 278 | 20240806 | 135400 | 27752596900 | 133300 | 133200 | 133500 | 133200 | 203 |
| 279 | 20240806 | 135300 | 27725526400 | 133200 | 133100 | 133300 | 132900 | 475 |
| 280 | 20240806 | 135200 | 27662318900 | 133300 | 132900 | 133300 | 132800 | 710 |
| 281 | 20240806 | 135100 | 27567857100 | 132900 | 132800 | 133100 | 132800 | 314 |
| 282 | 20240806 | 135000 | 27526117200 | 132800 | 133100 | 133200 | 132800 | 570 |
| 283 | 20240806 | 134900 | 27450313300 | 133100 | 133200 | 133500 | 133100 | 334 |
| 284 | 20240806 | 134800 | 27405821200 | 133100 | 133300 | 133700 | 132900 | 812 |
| 285 | 20240806 | 134700 | 27297758800 | 133400 | 133200 | 133900 | 133100 | 381 |
| 286 | 20240806 | 134600 | 27246949100 | 133300 | 134000 | 134100 | 133100 | 643 |
| 287 | 20240806 | 134500 | 27161031100 | 134000 | 133700 | 134000 | 133500 | 449 |
| 288 | 20240806 | 134400 | 27100989200 | 133800 | 133900 | 133900 | 133700 | 176 |
| 289 | 20240806 | 134300 | 27077443400 | 133900 | 133700 | 134000 | 133700 | 386 |
| 290 | 20240806 | 134200 | 27025774600 | 133700 | 134000 | 134000 | 133700 | 707 |
| 291 | 20240806 | 134100 | 26931104800 | 134000 | 133900 | 134200 | 133900 | 428 |
| 292 | 20240806 | 134000 | 26873746800 | 133900 | 133300 | 134000 | 133300 | 410 |
| 293 | 20240806 | 133900 | 26818920600 | 133300 | 133600 | 133600 | 133200 | 409 |
| 294 | 20240806 | 133800 | 26764351800 | 133600 | 133500 | 133700 | 133500 | 262 |
| 295 | 20240806 | 133700 | 26729353700 | 133500 | 133500 | 133900 | 133400 | 341 |
| 296 | 20240806 | 133600 | 26683804800 | 133600 | 133400 | 134100 | 133400 | 198 |
| 297 | 20240806 | 133500 | 26657352900 | 133400 | 133000 | 133700 | 132900 | 522 |
| 298 | 20240806 | 133400 | 26587795700 | 133000 | 133000 | 133100 | 132900 | 495 |
| 299 | 20240806 | 133300 | 26521982100 | 133000 | 133400 | 133400 | 133000 | 568 |
| 300 | 20240806 | 133200 | 26446331400 | 133300 | 133700 | 133700 | 133300 | 233 |
| 301 | 20240806 | 133100 | 26415245500 | 133600 | 133400 | 133900 | 133300 | 908 |
| 302 | 20240806 | 133000 | 26293997000 | 133300 | 133500 | 133500 | 133300 | 1265 |
| 303 | 20240806 | 132900 | 26125313200 | 133500 | 133500 | 133800 | 133300 | 1722 |
| 304 | 20240806 | 132800 | 25895440100 | 133600 | 134300 | 134300 | 133600 | 1674 |
| 305 | 20240806 | 132700 | 25671506700 | 134300 | 133900 | 134300 | 133900 | 477 |
| 306 | 20240806 | 132600 | 25607566000 | 134000 | 134000 | 134100 | 133900 | 409 |
| 307 | 20240806 | 132500 | 25552751400 | 133900 | 134100 | 134100 | 133900 | 154 |
| 308 | 20240806 | 132400 | 25532120800 | 134000 | 133900 | 134200 | 133900 | 273 |
| 309 | 20240806 | 132300 | 25495525800 | 134000 | 133900 | 134000 | 133800 | 266 |
| 310 | 20240806 | 132200 | 25459901600 | 134000 | 134100 | 134100 | 133900 | 585 |
| 311 | 20240806 | 132100 | 25381543600 | 134000 | 134200 | 134300 | 134000 | 1406 |
| 312 | 20240806 | 132000 | 25193051600 | 134100 | 134200 | 134500 | 134100 | 720 |
| 313 | 20240806 | 131900 | 25096372600 | 134300 | 134400 | 134400 | 134200 | 115 |
| 314 | 20240806 | 131800 | 25080929000 | 134400 | 134300 | 134400 | 134200 | 286 |
| 315 | 20240806 | 131700 | 25042517000 | 134400 | 134600 | 134600 | 134400 | 362 |
| 316 | 20240806 | 131600 | 24993849900 | 134600 | 134400 | 134600 | 134300 | 334 |
| 317 | 20240806 | 131500 | 24948960000 | 134500 | 134700 | 134700 | 134400 | 227 |
| 318 | 20240806 | 131400 | 24918412500 | 134700 | 134400 | 134700 | 134400 | 318 |
| 319 | 20240806 | 131300 | 24875634100 | 134500 | 134400 | 134800 | 134400 | 331 |
| 320 | 20240806 | 131200 | 24831103000 | 134500 | 134400 | 134600 | 134300 | 235 |
| 321 | 20240806 | 131100 | 24799509700 | 134400 | 134500 | 134600 | 134200 | 1163 |
| 322 | 20240806 | 131000 | 24643162500 | 134600 | 134700 | 134800 | 134500 | 175 |
| 323 | 20240806 | 130900 | 24619603300 | 134800 | 134600 | 135300 | 134500 | 379 |
| 324 | 20240806 | 130800 | 24568529200 | 134600 | 134700 | 134800 | 134600 | 470 |
| 325 | 20240806 | 130700 | 24505215600 | 134700 | 134800 | 134800 | 134700 | 367 |
| 326 | 20240806 | 130600 | 24455762500 | 134900 | 135100 | 135100 | 134800 | 202 |
| 327 | 20240806 | 130500 | 24428502400 | 135100 | 135500 | 135500 | 135000 | 1237 |
| 328 | 20240806 | 130400 | 24261091700 | 135500 | 135400 | 135600 | 135400 | 726 |
| 329 | 20240806 | 130300 | 24162739700 | 135300 | 135200 | 135400 | 135200 | 186 |
| 330 | 20240806 | 130200 | 24137572500 | 135200 | 135200 | 135300 | 135100 | 227 |
| 331 | 20240806 | 130100 | 24106880200 | 135100 | 135200 | 135200 | 135000 | 85 |
| 332 | 20240806 | 130000 | 24095393200 | 135200 | 135100 | 135200 | 135000 | 384 |
| 333 | 20240806 | 125900 | 24043479800 | 135100 | 135300 | 135300 | 135100 | 211 |
| 334 | 20240806 | 125800 | 24014957800 | 135400 | 135400 | 135400 | 135200 | 526 |
| 335 | 20240806 | 125700 | 23943743500 | 135400 | 135100 | 135400 | 135100 | 306 |
| 336 | 20240806 | 125600 | 23902350000 | 135100 | 135000 | 135200 | 134700 | 421 |
| 337 | 20240806 | 125500 | 23845509600 | 135100 | 135400 | 135400 | 135100 | 385 |
| 338 | 20240806 | 125400 | 23793437200 | 135500 | 135400 | 135500 | 135300 | 1314 |
| 339 | 20240806 | 125300 | 23615450800 | 135300 | 135300 | 135500 | 135200 | 743 |
| 340 | 20240806 | 125200 | 23514884500 | 135300 | 135300 | 135400 | 135200 | 371 |
| 341 | 20240806 | 125100 | 23464684100 | 135400 | 135500 | 135600 | 135100 | 550 |
| 342 | 20240806 | 125000 | 23390171600 | 135000 | 134600 | 135600 | 134500 | 2692 |
| 343 | 20240806 | 124900 | 23026601100 | 134600 | 134500 | 134800 | 134500 | 378 |
| 344 | 20240806 | 124800 | 22975709900 | 134700 | 134400 | 134700 | 134400 | 479 |
| 345 | 20240806 | 124700 | 22911283200 | 134400 | 134300 | 134500 | 134300 | 192 |
| 346 | 20240806 | 124600 | 22885478400 | 134400 | 134400 | 134400 | 134300 | 18 |
| 347 | 20240806 | 124500 | 22883059900 | 134400 | 134400 | 134500 | 134400 | 144 |
| 348 | 20240806 | 124400 | 22863700100 | 134400 | 134400 | 134500 | 134400 | 205 |
| 349 | 20240806 | 124300 | 22836138700 | 134400 | 134300 | 134500 | 134300 | 175 |
| 350 | 20240806 | 124200 | 22812628000 | 134300 | 134200 | 134300 | 134000 | 134 |
| 351 | 20240806 | 124100 | 22794646400 | 134200 | 134000 | 134200 | 134000 | 344 |
| 352 | 20240806 | 124000 | 22748534600 | 134000 | 133900 | 134000 | 133900 | 46 |
| 353 | 20240806 | 123900 | 22742372500 | 134000 | 134100 | 134100 | 133900 | 122 |
| 354 | 20240806 | 123800 | 22726023300 | 134000 | 134100 | 134100 | 134000 | 38 |
| 355 | 20240806 | 123700 | 22720928100 | 134100 | 134100 | 134200 | 134100 | 71 |
| 356 | 20240806 | 123600 | 22711401100 | 134100 | 134100 | 134200 | 134000 | 23 |
| 357 | 20240806 | 123500 | 22708316600 | 134100 | 134100 | 134100 | 134000 | 21 |
| 358 | 20240806 | 123400 | 22705500700 | 134000 | 134100 | 134200 | 134000 | 70 |
| 359 | 20240806 | 123300 | 22696118300 | 134100 | 134100 | 134100 | 134000 | 76 |
| 360 | 20240806 | 123200 | 22685927100 | 134000 | 134100 | 134100 | 134000 | 7 |
| 361 | 20240806 | 123100 | 22684988800 | 134000 | 134000 | 134100 | 134000 | 12 |
| 362 | 20240806 | 123000 | 22683380300 | 134000 | 134000 | 134100 | 134000 | 22 |
| 363 | 20240806 | 122900 | 22680431600 | 134100 | 134200 | 134200 | 134000 | 20 |
| 364 | 20240806 | 122800 | 22677750100 | 134200 | 134000 | 134200 | 133600 | 480 |
| 365 | 20240806 | 122700 | 22613538800 | 134100 | 133800 | 134100 | 133600 | 1819 |
| 366 | 20240806 | 122600 | 22370345000 | 133800 | 133900 | 134000 | 133800 | 40 |
| 367 | 20240806 | 122500 | 22364988500 | 134000 | 134100 | 134100 | 133900 | 53 |
| 368 | 20240806 | 122400 | 22357887900 | 134000 | 134000 | 134200 | 134000 | 162 |
| 369 | 20240806 | 122300 | 22336170600 | 134000 | 134200 | 134300 | 134000 | 48 |
| 370 | 20240806 | 122200 | 22329728100 | 134400 | 134100 | 134400 | 134000 | 409 |
| 371 | 20240806 | 122100 | 22274851100 | 134100 | 134100 | 134200 | 134100 | 88 |
| 372 | 20240806 | 122000 | 22263048900 | 134100 | 133900 | 134200 | 133900 | 135 |
| 373 | 20240806 | 121900 | 22244937600 | 134000 | 133900 | 134100 | 133900 | 28 |
| 374 | 20240806 | 121800 | 22241186600 | 134000 | 133900 | 134100 | 133900 | 24 |
| 375 | 20240806 | 121700 | 22237970600 | 133700 | 133600 | 134200 | 133600 | 409 |
| 376 | 20240806 | 121600 | 22183230200 | 133600 | 133600 | 133700 | 133600 | 77 |
| 377 | 20240806 | 121500 | 22172937000 | 133700 | 133700 | 133700 | 133600 | 79 |
| 378 | 20240806 | 121400 | 22162381800 | 133700 | 133800 | 133900 | 133700 | 372 |
| 379 | 20240806 | 121300 | 22112612500 | 133900 | 133700 | 134000 | 133700 | 137 |
| 380 | 20240806 | 121200 | 22094277700 | 134000 | 133200 | 134100 | 133200 | 903 |
| 381 | 20240806 | 121100 | 21973606000 | 133200 | 133100 | 133200 | 133100 | 45 |
| 382 | 20240806 | 121000 | 21967614700 | 133200 | 133200 | 133300 | 133200 | 74 |
| 383 | 20240806 | 120900 | 21957757400 | 133200 | 133300 | 133300 | 133200 | 43 |
| 384 | 20240806 | 120800 | 21952028800 | 133200 | 133000 | 133300 | 133000 | 197 |
| 385 | 20240806 | 120700 | 21925789500 | 133100 | 133100 | 133200 | 133100 | 81 |
| 386 | 20240806 | 120600 | 21915008200 | 133100 | 133200 | 133200 | 133100 | 40 |
| 387 | 20240806 | 120500 | 21909681900 | 133300 | 133200 | 133300 | 133100 | 37 |
| 388 | 20240806 | 120400 | 21904753000 | 133200 | 133200 | 133300 | 133100 | 64 |
| 389 | 20240806 | 120300 | 21896232200 | 133100 | 133000 | 133200 | 132900 | 67 |
| 390 | 20240806 | 120200 | 21887318700 | 132900 | 132900 | 133000 | 132900 | 10 |
| 391 | 20240806 | 120100 | 21885989400 | 132800 | 132800 | 132900 | 132800 | 211 |
| 392 | 20240806 | 120000 | 21857956000 | 132800 | 133000 | 133000 | 132800 | 181 |
| 393 | 20240806 | 115900 | 21833907300 | 133100 | 133000 | 133100 | 132900 | 642 |
| 394 | 20240806 | 115800 | 21748524800 | 133000 | 133100 | 133200 | 133000 | 174 |
| 395 | 20240806 | 115700 | 21725372300 | 133100 | 133200 | 133200 | 133100 | 40 |
| 396 | 20240806 | 115600 | 21720046500 | 133200 | 133200 | 133200 | 133100 | 215 |
| 397 | 20240806 | 115500 | 21691409100 | 133200 | 133400 | 133500 | 133200 | 325 |
| 398 | 20240806 | 115400 | 21648070700 | 133500 | 133900 | 134000 | 133500 | 820 |
| 399 | 20240806 | 115300 | 21538279700 | 133900 | 134000 | 134200 | 133600 | 1423 |
| 400 | 20240806 | 115200 | 21347765300 | 134000 | 134100 | 134100 | 134000 | 112 |
| 401 | 20240806 | 115100 | 21332755100 | 134100 | 134100 | 134100 | 134000 | 311 |
| 402 | 20240806 | 115000 | 21291075300 | 134000 | 134100 | 134200 | 133900 | 398 |
| 403 | 20240806 | 114900 | 21237727600 | 134100 | 134500 | 134500 | 134100 | 520 |
| 404 | 20240806 | 114800 | 21167894500 | 134500 | 134400 | 134500 | 134400 | 105 |
| 405 | 20240806 | 114700 | 21153780600 | 134400 | 134500 | 134500 | 134200 | 195 |
| 406 | 20240806 | 114600 | 21127575100 | 134600 | 134100 | 134600 | 134000 | 681 |
| 407 | 20240806 | 114500 | 21036223000 | 134000 | 133800 | 134000 | 133800 | 73 |
| 408 | 20240806 | 114400 | 21026447900 | 133700 | 134300 | 134400 | 133700 | 217 |
| 409 | 20240806 | 114300 | 20997338500 | 134600 | 134300 | 134600 | 134200 | 631 |
| 410 | 20240806 | 114200 | 20912550200 | 134300 | 134400 | 134400 | 134300 | 103 |
| 411 | 20240806 | 114100 | 20898708000 | 134400 | 134200 | 134500 | 134200 | 116 |
| 412 | 20240806 | 114000 | 20883129700 | 134500 | 134300 | 134500 | 134200 | 820 |
| 413 | 20240806 | 113900 | 20772962900 | 134400 | 134300 | 134500 | 134200 | 217 |
| 414 | 20240806 | 113800 | 20743811500 | 134400 | 133300 | 134400 | 133300 | 1279 |
| 415 | 20240806 | 113700 | 20572553800 | 133400 | 133300 | 133400 | 133200 | 72 |
| 416 | 20240806 | 113600 | 20562953300 | 133200 | 133300 | 133300 | 133200 | 121 |
| 417 | 20240806 | 113500 | 20546825700 | 133200 | 133200 | 133300 | 133200 | 168 |
| 418 | 20240806 | 113400 | 20524447000 | 133100 | 133100 | 133100 | 133000 | 157 |
| 419 | 20240806 | 113300 | 20503556800 | 133200 | 133300 | 133400 | 133000 | 216 |
| 420 | 20240806 | 113200 | 20474784800 | 133400 | 133300 | 133500 | 133300 | 163 |
| 421 | 20240806 | 113100 | 20453040800 | 133200 | 133400 | 133500 | 133200 | 162 |
| 422 | 20240806 | 113000 | 20431435300 | 133400 | 133500 | 133600 | 133400 | 75 |
| 423 | 20240806 | 112900 | 20421423200 | 133700 | 133500 | 133800 | 133500 | 341 |
| 424 | 20240806 | 112800 | 20375860600 | 133500 | 133100 | 133500 | 133100 | 485 |
| 425 | 20240806 | 112700 | 20311189000 | 133100 | 133000 | 133400 | 132900 | 284 |
| 426 | 20240806 | 112600 | 20273367000 | 132900 | 132500 | 133000 | 132500 | 113 |
| 427 | 20240806 | 112500 | 20258373900 | 132500 | 132300 | 132500 | 132300 | 108 |
| 428 | 20240806 | 112400 | 20244073900 | 132300 | 132400 | 132500 | 132300 | 207 |
| 429 | 20240806 | 112300 | 20216665100 | 132500 | 132400 | 132500 | 132300 | 63 |
| 430 | 20240806 | 112200 | 20208320500 | 132400 | 132100 | 132600 | 132100 | 82 |
| 431 | 20240806 | 112100 | 20197480400 | 132000 | 132100 | 132200 | 132000 | 64 |
| 432 | 20240806 | 112000 | 20189027300 | 132200 | 132700 | 132700 | 132200 | 175 |
| 433 | 20240806 | 111900 | 20165833800 | 132700 | 132700 | 132700 | 132600 | 35 |
| 434 | 20240806 | 111800 | 20161190000 | 132700 | 132800 | 133000 | 132700 | 557 |
| 435 | 20240806 | 111700 | 20087199800 | 132900 | 132500 | 132900 | 132500 | 180 |
| 436 | 20240806 | 111600 | 20063315500 | 132600 | 132200 | 132600 | 132200 | 145 |
| 437 | 20240806 | 111500 | 20044116900 | 132400 | 131800 | 132700 | 131800 | 153 |
| 438 | 20240806 | 111400 | 20023868700 | 131600 | 131500 | 132900 | 131500 | 553 |
| 439 | 20240806 | 111300 | 19950738600 | 132000 | 131700 | 132000 | 131200 | 908 |
| 440 | 20240806 | 111200 | 19831325800 | 131700 | 132200 | 132300 | 131700 | 834 |
| 441 | 20240806 | 111100 | 19721188300 | 132100 | 132200 | 132200 | 132100 | 67 |
| 442 | 20240806 | 111000 | 19712333000 | 132100 | 132300 | 132300 | 132100 | 146 |
| 443 | 20240806 | 110900 | 19693035200 | 132200 | 132200 | 132300 | 132200 | 99 |
| 444 | 20240806 | 110800 | 19679940800 | 132300 | 132800 | 132800 | 132200 | 420 |
| 445 | 20240806 | 110700 | 19624231600 | 132800 | 132900 | 133000 | 132800 | 224 |
| 446 | 20240806 | 110600 | 19594463800 | 132900 | 133200 | 133200 | 132900 | 217 |
| 447 | 20240806 | 110500 | 19565606800 | 133200 | 133600 | 133600 | 132700 | 445 |
| 448 | 20240806 | 110400 | 19506339800 | 133600 | 133700 | 134000 | 133500 | 558 |
| 449 | 20240806 | 110300 | 19431719600 | 133900 | 133300 | 134500 | 133200 | 1158 |
| 450 | 20240806 | 110200 | 19276956300 | 133300 | 132800 | 133500 | 132700 | 1229 |
| 451 | 20240806 | 110100 | 19113296400 | 132800 | 132700 | 132800 | 132500 | 103 |
| 452 | 20240806 | 110000 | 19099627900 | 132700 | 132700 | 132900 | 132700 | 122 |
| 453 | 20240806 | 105900 | 19083433500 | 132700 | 132700 | 132900 | 132700 | 31 |
| 454 | 20240806 | 105800 | 19079316900 | 132700 | 132900 | 132900 | 132700 | 127 |
| 455 | 20240806 | 105700 | 19062449600 | 132900 | 132900 | 133000 | 132800 | 240 |
| 456 | 20240806 | 105600 | 19030553100 | 132900 | 132900 | 132900 | 132800 | 94 |
| 457 | 20240806 | 105500 | 19018061000 | 132800 | 132600 | 133000 | 132600 | 110 |
| 458 | 20240806 | 105400 | 19003462800 | 132600 | 132300 | 133000 | 132200 | 592 |
| 459 | 20240806 | 105300 | 18925066100 | 132300 | 132800 | 132800 | 132300 | 558 |
| 460 | 20240806 | 105200 | 18851115700 | 132900 | 132900 | 133200 | 132800 | 782 |
| 461 | 20240806 | 105100 | 18747120000 | 132800 | 132200 | 133000 | 132200 | 948 |
| 462 | 20240806 | 105000 | 18621302600 | 132200 | 132300 | 132400 | 131900 | 710 |
| 463 | 20240806 | 104900 | 18527441200 | 132300 | 132400 | 132400 | 131900 | 410 |
| 464 | 20240806 | 104800 | 18473226400 | 132400 | 132500 | 132800 | 132100 | 564 |
| 465 | 20240806 | 104700 | 18398468700 | 132400 | 131100 | 132800 | 131100 | 1461 |
| 466 | 20240806 | 104600 | 18205607900 | 131400 | 131900 | 131900 | 131000 | 1549 |
| 467 | 20240806 | 104500 | 18001628400 | 132000 | 131700 | 132300 | 131600 | 1148 |
| 468 | 20240806 | 104400 | 17850143500 | 131600 | 131300 | 132300 | 130700 | 877 |
| 469 | 20240806 | 104300 | 17734656500 | 131200 | 130600 | 131200 | 130300 | 2892 |
| 470 | 20240806 | 104200 | 17357175500 | 130600 | 131100 | 131200 | 130600 | 1657 |
| 471 | 20240806 | 104100 | 17140187400 | 131200 | 131300 | 132000 | 131100 | 805 |
| 472 | 20240806 | 104000 | 17034497900 | 131300 | 131500 | 131900 | 131300 | 724 |
| 473 | 20240806 | 103900 | 16939332600 | 131600 | 131900 | 132300 | 131500 | 420 |
| 474 | 20240806 | 103800 | 16883975600 | 131900 | 132200 | 132200 | 131900 | 390 |
| 475 | 20240806 | 103700 | 16832503000 | 132200 | 131400 | 132200 | 131400 | 1050 |
| 476 | 20240806 | 103600 | 16694175600 | 131400 | 131500 | 131600 | 131300 | 345 |
| 477 | 20240806 | 103500 | 16648831100 | 131600 | 131900 | 131900 | 131500 | 529 |
| 478 | 20240806 | 103400 | 16579179200 | 131800 | 131900 | 132000 | 131800 | 100 |
| 479 | 20240806 | 103300 | 16565989800 | 131900 | 131500 | 132100 | 131500 | 463 |
| 480 | 20240806 | 103200 | 16505000800 | 131500 | 131300 | 132400 | 130800 | 2143 |
| 481 | 20240806 | 103100 | 16223994500 | 131300 | 131700 | 131800 | 131200 | 1149 |
| 482 | 20240806 | 103000 | 16072901200 | 131700 | 132000 | 132400 | 131700 | 531 |
| 483 | 20240806 | 102900 | 16002825200 | 132100 | 132300 | 132400 | 132100 | 538 |
| 484 | 20240806 | 102800 | 15931696500 | 132300 | 132600 | 132600 | 132200 | 590 |
| 485 | 20240806 | 102700 | 15853557200 | 132600 | 132800 | 132800 | 132600 | 304 |
| 486 | 20240806 | 102600 | 15813216800 | 132900 | 133100 | 133100 | 132900 | 634 |
| 487 | 20240806 | 102500 | 15728907400 | 133200 | 133300 | 133300 | 133100 | 388 |
| 488 | 20240806 | 102400 | 15677235300 | 133400 | 133500 | 133600 | 133200 | 759 |
| 489 | 20240806 | 102300 | 15575934800 | 133500 | 133400 | 133500 | 133200 | 2004 |
| 490 | 20240806 | 102200 | 15308889500 | 133300 | 133400 | 133500 | 133300 | 160 |
| 491 | 20240806 | 102100 | 15287546100 | 133400 | 133100 | 133500 | 132800 | 815 |
| 492 | 20240806 | 102000 | 15178967900 | 133000 | 132600 | 133100 | 132600 | 689 |
| 493 | 20240806 | 101900 | 15087448600 | 132700 | 133000 | 133100 | 132600 | 1382 |
| 494 | 20240806 | 101800 | 14903916800 | 133100 | 133100 | 133200 | 133000 | 706 |
| 495 | 20240806 | 101700 | 14809969000 | 133200 | 133700 | 133700 | 133200 | 370 |
| 496 | 20240806 | 101600 | 14760580600 | 133700 | 134300 | 134300 | 133500 | 885 |
| 497 | 20240806 | 101500 | 14642168700 | 134300 | 134500 | 134500 | 134100 | 1140 |
| 498 | 20240806 | 101400 | 14489145700 | 134400 | 134800 | 134800 | 134300 | 416 |
| 499 | 20240806 | 101300 | 14433126400 | 135000 | 134900 | 135000 | 134700 | 336 |
| 500 | 20240806 | 101200 | 14387837600 | 134700 | 134400 | 134700 | 134300 | 680 |
| 501 | 20240806 | 101100 | 14296429800 | 134500 | 135300 | 135300 | 134500 | 2164 |
| 502 | 20240806 | 101000 | 14004444900 | 135300 | 135600 | 135700 | 135300 | 1209 |
| 503 | 20240806 | 100900 | 13840723100 | 135600 | 136000 | 136000 | 135500 | 304 |
| 504 | 20240806 | 100800 | 13799474500 | 136000 | 135700 | 136000 | 135400 | 967 |
| 505 | 20240806 | 100700 | 13668326000 | 135700 | 136300 | 136300 | 135700 | 1338 |
| 506 | 20240806 | 100600 | 13486350800 | 136400 | 136100 | 136500 | 136100 | 709 |
| 507 | 20240806 | 100500 | 13389739800 | 136100 | 135700 | 136100 | 135700 | 671 |
| 508 | 20240806 | 100400 | 13298549900 | 135800 | 135700 | 135900 | 135600 | 448 |
| 509 | 20240806 | 100300 | 13237742600 | 135600 | 135400 | 136000 | 135400 | 776 |
| 510 | 20240806 | 100200 | 13132392900 | 135300 | 135500 | 135600 | 135300 | 323 |
| 511 | 20240806 | 100100 | 13088660500 | 135500 | 135500 | 135600 | 135400 | 480 |
| 512 | 20240806 | 100000 | 13023620300 | 135600 | 135600 | 135800 | 135600 | 247 |
| 513 | 20240806 | 095900 | 12990106700 | 135700 | 135900 | 135900 | 135500 | 460 |
| 514 | 20240806 | 095800 | 12927690100 | 135800 | 136000 | 136000 | 135700 | 457 |
| 515 | 20240806 | 095700 | 12865594500 | 136100 | 136400 | 136500 | 136000 | 894 |
| 516 | 20240806 | 095600 | 12743745500 | 136500 | 136000 | 136500 | 136000 | 811 |
| 517 | 20240806 | 095500 | 12633224700 | 136100 | 135800 | 136100 | 135800 | 303 |
| 518 | 20240806 | 095400 | 12592005900 | 136100 | 135800 | 136100 | 135700 | 1492 |
| 519 | 20240806 | 095300 | 12389237200 | 135700 | 135600 | 135800 | 135600 | 351 |
| 520 | 20240806 | 095200 | 12341616700 | 135600 | 135700 | 135900 | 135500 | 282 |
| 521 | 20240806 | 095100 | 12303334400 | 135700 | 135700 | 135800 | 135500 | 384 |
| 522 | 20240806 | 095000 | 12251236700 | 135700 | 135700 | 135700 | 135400 | 538 |
| 523 | 20240806 | 094900 | 12178279400 | 135700 | 135700 | 135800 | 135600 | 104 |
| 524 | 20240806 | 094800 | 12164165300 | 135700 | 135600 | 135800 | 135500 | 578 |
| 525 | 20240806 | 094700 | 12085773800 | 135700 | 135800 | 135900 | 135600 | 234 |
| 526 | 20240806 | 094600 | 12054009100 | 135800 | 135800 | 136000 | 135600 | 285 |
| 527 | 20240806 | 094500 | 12015324400 | 135900 | 135700 | 135900 | 135500 | 1079 |
| 528 | 20240806 | 094400 | 11868918500 | 135800 | 135300 | 135800 | 135300 | 825 |
| 529 | 20240806 | 094300 | 11757088600 | 135400 | 135300 | 135500 | 135100 | 213 |
| 530 | 20240806 | 094200 | 11728273200 | 135100 | 135400 | 135600 | 135100 | 574 |
| 531 | 20240806 | 094100 | 11650568200 | 135500 | 135400 | 135600 | 135300 | 436 |
| 532 | 20240806 | 094000 | 11591505000 | 135500 | 135500 | 135500 | 135200 | 228 |
| 533 | 20240806 | 093900 | 11560637800 | 135500 | 135200 | 135700 | 135200 | 904 |
| 534 | 20240806 | 093800 | 11438251200 | 135200 | 134900 | 135300 | 134900 | 562 |
| 535 | 20240806 | 093700 | 11362289600 | 134900 | 135600 | 135700 | 134700 | 1672 |
| 536 | 20240806 | 093600 | 11136313200 | 135800 | 135900 | 136100 | 135600 | 997 |
| 537 | 20240806 | 093500 | 11000836900 | 136000 | 135800 | 136200 | 135800 | 610 |
| 538 | 20240806 | 093400 | 10917874700 | 136000 | 136100 | 136300 | 135900 | 752 |
| 539 | 20240806 | 093300 | 10815511400 | 136200 | 135500 | 136300 | 135300 | 1897 |
| 540 | 20240806 | 093200 | 10557894900 | 135300 | 135600 | 135600 | 135100 | 447 |
| 541 | 20240806 | 093100 | 10497390300 | 135600 | 135300 | 135600 | 135200 | 928 |
| 542 | 20240806 | 093000 | 10371709400 | 135300 | 135700 | 135800 | 135200 | 811 |
| 543 | 20240806 | 092900 | 10261846100 | 135700 | 135200 | 135700 | 134700 | 3037 |
| 544 | 20240806 | 092800 | 9851221700 | 135200 | 135700 | 135800 | 135200 | 1064 |
| 545 | 20240806 | 092700 | 9707171600 | 135600 | 135300 | 135800 | 135100 | 1791 |
| 546 | 20240806 | 092600 | 9464625200 | 135300 | 134700 | 135400 | 134600 | 2076 |
| 547 | 20240806 | 092500 | 9184160000 | 134600 | 134000 | 134900 | 133900 | 1794 |
| 548 | 20240806 | 092400 | 8943036600 | 134000 | 134100 | 134300 | 133900 | 538 |
| 549 | 20240806 | 092300 | 8870937900 | 134300 | 134300 | 134400 | 134100 | 199 |
| 550 | 20240806 | 092200 | 8844237000 | 134300 | 134300 | 134400 | 133800 | 2255 |
| 551 | 20240806 | 092100 | 8541733400 | 134200 | 134100 | 134500 | 134100 | 638 |
| 552 | 20240806 | 092000 | 8456030500 | 134300 | 135000 | 135000 | 134200 | 1881 |
| 553 | 20240806 | 091900 | 8202960100 | 135000 | 134000 | 135000 | 134000 | 2086 |
| 554 | 20240806 | 091800 | 7922305700 | 134000 | 133500 | 134500 | 133400 | 2191 |
| 555 | 20240806 | 091700 | 7628658100 | 134000 | 134300 | 134400 | 133500 | 1769 |
| 556 | 20240806 | 091600 | 7391707500 | 134400 | 133100 | 134400 | 133000 | 2344 |
| 557 | 20240806 | 091500 | 7078298100 | 133100 | 132900 | 133200 | 132900 | 631 |
| 558 | 20240806 | 091400 | 6994311300 | 133000 | 133300 | 133400 | 132700 | 2656 |
| 559 | 20240806 | 091300 | 6640810600 | 133300 | 133000 | 133400 | 133000 | 1207 |
| 560 | 20240806 | 091200 | 6479975900 | 133300 | 132400 | 133300 | 131900 | 3016 |
| 561 | 20240806 | 091100 | 6080158500 | 132500 | 130800 | 133000 | 130400 | 3386 |
| 562 | 20240806 | 091000 | 5633526600 | 130500 | 130900 | 131100 | 130500 | 861 |
| 563 | 20240806 | 090900 | 5520910100 | 130800 | 130000 | 131300 | 130000 | 794 |
| 564 | 20240806 | 090800 | 5417310400 | 130000 | 130100 | 130100 | 129500 | 1447 |
| 565 | 20240806 | 090700 | 5229329400 | 130100 | 131400 | 132000 | 130100 | 4575 |
| 566 | 20240806 | 090600 | 4628962900 | 131400 | 133500 | 133600 | 131400 | 3117 |
| 567 | 20240806 | 090500 | 4216370300 | 133500 | 133900 | 134500 | 133200 | 2059 |
| 568 | 20240806 | 090400 | 3941208500 | 134500 | 134400 | 134900 | 133400 | 2154 |
| 569 | 20240806 | 090300 | 3652395700 | 134400 | 133600 | 135500 | 133400 | 10326 |
| 570 | 20240806 | 090200 | 2265377300 | 133600 | 133600 | 134300 | 133600 | 5024 |
| 571 | 20240806 | 090100 | 1591948000 | 133900 | 131900 | 134000 | 131700 | 4336 |
| 572 | 20240806 | 090000 | 1015275000 | 132000 | 131300 | 132400 | 131300 | 7715 |