33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 3 | 20241031 | 182900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20241031 | 182800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20241031 | 182700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20241031 | 182600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20241031 | 182500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20241031 | 182400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20241031 | 182300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20241031 | 182200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20241031 | 182100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20241031 | 182000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20241031 | 181900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20241031 | 181800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20241031 | 181700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20241031 | 181600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20241031 | 181500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20241031 | 181400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20241031 | 181300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20241031 | 181200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20241031 | 181100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20241031 | 181000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20241031 | 180900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20241031 | 180800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20241031 | 180700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20241031 | 180600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20241031 | 180500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20241031 | 180400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20241031 | 180300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20241031 | 180200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20241031 | 180100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20241031 | 180000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 33 | 20241031 | 175900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20241031 | 175800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20241031 | 175700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20241031 | 175600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20241031 | 175500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20241031 | 175400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20241031 | 175300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20241031 | 175200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20241031 | 175100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20241031 | 175000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20241031 | 174900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20241031 | 174800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20241031 | 174700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20241031 | 174600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20241031 | 174500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20241031 | 174400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20241031 | 174300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20241031 | 174200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20241031 | 174100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20241031 | 174000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20241031 | 173900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20241031 | 173800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20241031 | 173700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20241031 | 173600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20241031 | 173500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20241031 | 173400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20241031 | 173300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20241031 | 173200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20241031 | 173100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20241031 | 173000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 63 | 20241031 | 172900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20241031 | 172800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20241031 | 172700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20241031 | 172600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20241031 | 172500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20241031 | 172400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20241031 | 172300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20241031 | 172200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20241031 | 172100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20241031 | 172000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20241031 | 171900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20241031 | 171800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20241031 | 171700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20241031 | 171600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20241031 | 171500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20241031 | 171400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20241031 | 171300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20241031 | 171200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20241031 | 171100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20241031 | 171000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20241031 | 170900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20241031 | 170800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20241031 | 170700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20241031 | 170600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20241031 | 170500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20241031 | 170400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20241031 | 170300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20241031 | 170200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20241031 | 170100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20241031 | 170000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 93 | 20241031 | 165900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20241031 | 165800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20241031 | 165700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20241031 | 165600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20241031 | 165500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20241031 | 165400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20241031 | 165300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20241031 | 165200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20241031 | 165100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20241031 | 165000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20241031 | 164900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20241031 | 164800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20241031 | 164700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20241031 | 164600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20241031 | 164500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20241031 | 164400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20241031 | 164300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20241031 | 164200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20241031 | 164100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20241031 | 164000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20241031 | 163900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20241031 | 163800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20241031 | 163700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20241031 | 163600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20241031 | 163500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20241031 | 163400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20241031 | 163300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20241031 | 163200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20241031 | 163100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20241031 | 163000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 123 | 20241031 | 162900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20241031 | 162800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20241031 | 162700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20241031 | 162600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20241031 | 162500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20241031 | 162400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20241031 | 162300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20241031 | 162200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20241031 | 162100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20241031 | 162000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20241031 | 161900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20241031 | 161800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20241031 | 161700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20241031 | 161600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20241031 | 161500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20241031 | 161400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20241031 | 161300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20241031 | 161200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20241031 | 161100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20241031 | 161000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20241031 | 160900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20241031 | 160800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20241031 | 160700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20241031 | 160600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20241031 | 160500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20241031 | 160400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20241031 | 160300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20241031 | 160200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20241031 | 160100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20241031 | 160000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 6055 |
| 153 | 20241031 | 155900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20241031 | 155800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20241031 | 155700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20241031 | 155600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20241031 | 155500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20241031 | 155400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20241031 | 155300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20241031 | 155200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20241031 | 155100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20241031 | 155000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20241031 | 154900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20241031 | 154800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20241031 | 154700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20241031 | 154600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20241031 | 154500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20241031 | 154400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20241031 | 154300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20241031 | 154200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20241031 | 154100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20241031 | 154000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20241031 | 153900 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20241031 | 153800 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20241031 | 153700 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20241031 | 153600 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20241031 | 153500 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20241031 | 153400 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20241031 | 153300 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20241031 | 153200 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20241031 | 153100 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20241031 | 153000 | 27573048600 | 200500 | 200500 | 200500 | 200500 | 12110 |
| 183 | 20241031 | 152900 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 184 | 20241031 | 152800 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 185 | 20241031 | 152700 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 186 | 20241031 | 152600 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 187 | 20241031 | 152500 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 188 | 20241031 | 152400 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 189 | 20241031 | 152300 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 190 | 20241031 | 152200 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 191 | 20241031 | 152100 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 192 | 20241031 | 152000 | 26359021100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 193 | 20241031 | 151900 | 26359021100 | 199700 | 199700 | 199900 | 199400 | 798 |
| 194 | 20241031 | 151800 | 26199639000 | 199700 | 199000 | 199700 | 199000 | 603 |
| 195 | 20241031 | 151700 | 26079521000 | 199000 | 199000 | 199000 | 198900 | 236 |
| 196 | 20241031 | 151600 | 26032560100 | 198900 | 199000 | 199000 | 198900 | 206 |
| 197 | 20241031 | 151500 | 25991580300 | 199100 | 200000 | 200000 | 198900 | 1022 |
| 198 | 20241031 | 151400 | 25787607600 | 199900 | 200000 | 200500 | 199900 | 291 |
| 199 | 20241031 | 151300 | 25729394400 | 200000 | 200000 | 200000 | 199900 | 441 |
| 200 | 20241031 | 151200 | 25641214100 | 200000 | 199900 | 200000 | 199800 | 345 |
| 201 | 20241031 | 151100 | 25572237300 | 200000 | 199300 | 200000 | 199300 | 380 |
| 202 | 20241031 | 151000 | 25496390100 | 199200 | 198200 | 199200 | 198200 | 964 |
| 203 | 20241031 | 150900 | 25304681700 | 198100 | 199100 | 199400 | 198000 | 1235 |
| 204 | 20241031 | 150800 | 25059385000 | 199100 | 199100 | 199400 | 199000 | 245 |
| 205 | 20241031 | 150700 | 25010576600 | 199100 | 199300 | 199600 | 199000 | 279 |
| 206 | 20241031 | 150600 | 24954983200 | 199300 | 198800 | 199600 | 198700 | 669 |
| 207 | 20241031 | 150500 | 24821900900 | 198800 | 198800 | 198900 | 198600 | 739 |
| 208 | 20241031 | 150400 | 24674971500 | 198800 | 198700 | 198800 | 198600 | 584 |
| 209 | 20241031 | 150300 | 24558906300 | 198700 | 198400 | 198700 | 198300 | 642 |
| 210 | 20241031 | 150200 | 24431429200 | 198400 | 198400 | 198500 | 198300 | 294 |
| 211 | 20241031 | 150100 | 24373099200 | 198400 | 198400 | 198400 | 198300 | 288 |
| 212 | 20241031 | 150000 | 24315978400 | 198300 | 198300 | 198400 | 198300 | 584 |
| 213 | 20241031 | 145900 | 24200132600 | 198300 | 198200 | 198300 | 198200 | 362 |
| 214 | 20241031 | 145800 | 24128378400 | 198100 | 198200 | 198200 | 198000 | 115 |
| 215 | 20241031 | 145700 | 24105593500 | 198200 | 198000 | 198200 | 197700 | 899 |
| 216 | 20241031 | 145600 | 23927598800 | 197900 | 197200 | 197900 | 197200 | 605 |
| 217 | 20241031 | 145500 | 23808075000 | 197300 | 197100 | 197400 | 197100 | 536 |
| 218 | 20241031 | 145400 | 23702343100 | 197100 | 196900 | 197100 | 196800 | 187 |
| 219 | 20241031 | 145300 | 23665507500 | 196900 | 196800 | 197000 | 196800 | 396 |
| 220 | 20241031 | 145200 | 23587509300 | 196700 | 196800 | 197200 | 196700 | 276 |
| 221 | 20241031 | 145100 | 23533197600 | 196800 | 197000 | 197100 | 196700 | 180 |
| 222 | 20241031 | 145000 | 23497754900 | 197000 | 196900 | 197000 | 196700 | 205 |
| 223 | 20241031 | 144900 | 23457406600 | 196800 | 197100 | 197200 | 196800 | 134 |
| 224 | 20241031 | 144800 | 23431005400 | 197000 | 197000 | 197100 | 196900 | 170 |
| 225 | 20241031 | 144700 | 23397520000 | 197100 | 196800 | 197100 | 196800 | 244 |
| 226 | 20241031 | 144600 | 23349462900 | 196800 | 196900 | 196900 | 196700 | 172 |
| 227 | 20241031 | 144500 | 23315611400 | 196900 | 197000 | 197100 | 196800 | 144 |
| 228 | 20241031 | 144400 | 23287249800 | 196900 | 196900 | 197200 | 196800 | 165 |
| 229 | 20241031 | 144300 | 23254753900 | 197100 | 197300 | 197400 | 197100 | 290 |
| 230 | 20241031 | 144200 | 23197538000 | 197400 | 197400 | 197500 | 197400 | 150 |
| 231 | 20241031 | 144100 | 23167920800 | 197400 | 197600 | 197700 | 197400 | 118 |
| 232 | 20241031 | 144000 | 23144611400 | 197400 | 197500 | 197600 | 197400 | 289 |
| 233 | 20241031 | 143900 | 23087537000 | 197400 | 197500 | 197600 | 197400 | 330 |
| 234 | 20241031 | 143800 | 23022350300 | 197600 | 197600 | 197600 | 197500 | 90 |
| 235 | 20241031 | 143700 | 23004572400 | 197500 | 197700 | 197700 | 197500 | 69 |
| 236 | 20241031 | 143600 | 22990941900 | 197600 | 197700 | 197800 | 197600 | 122 |
| 237 | 20241031 | 143500 | 22966830400 | 197700 | 197800 | 197800 | 197600 | 104 |
| 238 | 20241031 | 143400 | 22946269300 | 197700 | 197500 | 197700 | 197400 | 679 |
| 239 | 20241031 | 143300 | 22812153400 | 197500 | 197200 | 197600 | 197100 | 501 |
| 240 | 20241031 | 143200 | 22713259100 | 197100 | 197300 | 197300 | 197000 | 144 |
| 241 | 20241031 | 143100 | 22684870400 | 197300 | 196500 | 197600 | 196500 | 526 |
| 242 | 20241031 | 143000 | 22581231800 | 196500 | 196300 | 196500 | 196000 | 380 |
| 243 | 20241031 | 142900 | 22506631400 | 196400 | 196200 | 196500 | 196100 | 335 |
| 244 | 20241031 | 142800 | 22440856800 | 196100 | 195400 | 196100 | 195400 | 329 |
| 245 | 20241031 | 142700 | 22376415200 | 195900 | 195500 | 195900 | 195400 | 142 |
| 246 | 20241031 | 142600 | 22348644300 | 195500 | 195700 | 195900 | 195400 | 222 |
| 247 | 20241031 | 142500 | 22305231600 | 195500 | 195600 | 195900 | 195300 | 277 |
| 248 | 20241031 | 142400 | 22251084500 | 195300 | 195600 | 195600 | 195200 | 218 |
| 249 | 20241031 | 142300 | 22208480500 | 195500 | 195900 | 195900 | 195500 | 175 |
| 250 | 20241031 | 142200 | 22174239500 | 195800 | 195900 | 196000 | 195700 | 101 |
| 251 | 20241031 | 142100 | 22154460000 | 195900 | 195800 | 196000 | 195600 | 357 |
| 252 | 20241031 | 142000 | 22084551400 | 195500 | 195400 | 195700 | 195300 | 178 |
| 253 | 20241031 | 141900 | 22049753400 | 195400 | 195500 | 195600 | 195300 | 206 |
| 254 | 20241031 | 141800 | 22009496900 | 195400 | 195300 | 195600 | 195200 | 309 |
| 255 | 20241031 | 141700 | 21949145900 | 195300 | 195400 | 195500 | 195200 | 146 |
| 256 | 20241031 | 141600 | 21920628600 | 195400 | 195100 | 195700 | 195100 | 221 |
| 257 | 20241031 | 141500 | 21877438700 | 195100 | 195500 | 195500 | 195100 | 272 |
| 258 | 20241031 | 141400 | 21824325200 | 195600 | 195500 | 195600 | 195400 | 234 |
| 259 | 20241031 | 141300 | 21778583700 | 195400 | 195800 | 195800 | 195400 | 199 |
| 260 | 20241031 | 141200 | 21739662300 | 195700 | 195600 | 195800 | 195600 | 113 |
| 261 | 20241031 | 141100 | 21717547800 | 195800 | 195700 | 195800 | 195600 | 178 |
| 262 | 20241031 | 141000 | 21682709300 | 195700 | 196000 | 196000 | 195700 | 149 |
| 263 | 20241031 | 140900 | 21653542500 | 195900 | 196200 | 196200 | 195800 | 103 |
| 264 | 20241031 | 140800 | 21633363800 | 196200 | 195900 | 196200 | 195900 | 338 |
| 265 | 20241031 | 140700 | 21567117800 | 195900 | 196000 | 196500 | 195900 | 162 |
| 266 | 20241031 | 140600 | 21535334300 | 196000 | 196400 | 196500 | 195900 | 256 |
| 267 | 20241031 | 140500 | 21485068800 | 196500 | 195700 | 196500 | 195700 | 648 |
| 268 | 20241031 | 140400 | 21357882000 | 195700 | 196400 | 196500 | 195700 | 197 |
| 269 | 20241031 | 140300 | 21319246400 | 196400 | 196300 | 196600 | 196200 | 162 |
| 270 | 20241031 | 140200 | 21287438700 | 196300 | 196400 | 196700 | 196300 | 218 |
| 271 | 20241031 | 140100 | 21244616600 | 196600 | 196600 | 196800 | 196400 | 189 |
| 272 | 20241031 | 140000 | 21207474900 | 196500 | 196800 | 196900 | 196400 | 313 |
| 273 | 20241031 | 135900 | 21145918400 | 196800 | 196700 | 196800 | 196400 | 242 |
| 274 | 20241031 | 135800 | 21098335400 | 196800 | 197100 | 197100 | 196800 | 505 |
| 275 | 20241031 | 135700 | 20998859600 | 197100 | 197100 | 197300 | 197100 | 88 |
| 276 | 20241031 | 135600 | 20981510300 | 197100 | 197300 | 197400 | 197100 | 250 |
| 277 | 20241031 | 135500 | 20932198400 | 197300 | 197300 | 197400 | 197200 | 159 |
| 278 | 20241031 | 135400 | 20900828100 | 197400 | 197100 | 197400 | 197000 | 227 |
| 279 | 20241031 | 135300 | 20856057400 | 197200 | 197300 | 197400 | 197200 | 123 |
| 280 | 20241031 | 135200 | 20831787100 | 197300 | 197300 | 197400 | 197200 | 114 |
| 281 | 20241031 | 135100 | 20809293200 | 197300 | 197500 | 197500 | 197100 | 118 |
| 282 | 20241031 | 135000 | 20786014300 | 197500 | 197500 | 197500 | 197300 | 80 |
| 283 | 20241031 | 134900 | 20770221700 | 197600 | 197600 | 197600 | 197400 | 188 |
| 284 | 20241031 | 134800 | 20733085300 | 197400 | 197600 | 197700 | 197400 | 368 |
| 285 | 20241031 | 134700 | 20660415000 | 197700 | 197800 | 197800 | 197600 | 338 |
| 286 | 20241031 | 134600 | 20593593100 | 197800 | 197900 | 197900 | 197700 | 38 |
| 287 | 20241031 | 134500 | 20586077500 | 197500 | 197300 | 197900 | 197100 | 490 |
| 288 | 20241031 | 134400 | 20489336100 | 197300 | 197300 | 197400 | 197100 | 154 |
| 289 | 20241031 | 134300 | 20458950300 | 197200 | 197500 | 197500 | 197200 | 114 |
| 290 | 20241031 | 134200 | 20436457500 | 197200 | 197300 | 197500 | 197200 | 133 |
| 291 | 20241031 | 134100 | 20410200200 | 197400 | 197400 | 197500 | 197200 | 170 |
| 292 | 20241031 | 134000 | 20376646200 | 197300 | 197600 | 197700 | 197300 | 322 |
| 293 | 20241031 | 133900 | 20313042200 | 197600 | 197400 | 197600 | 197300 | 228 |
| 294 | 20241031 | 133800 | 20268015600 | 197600 | 197500 | 197600 | 197200 | 146 |
| 295 | 20241031 | 133700 | 20239184200 | 197500 | 197500 | 197600 | 197300 | 153 |
| 296 | 20241031 | 133600 | 20208968700 | 197500 | 197600 | 197600 | 197200 | 222 |
| 297 | 20241031 | 133500 | 20165172100 | 197600 | 197300 | 197600 | 197100 | 409 |
| 298 | 20241031 | 133400 | 20084488800 | 197500 | 197300 | 197500 | 197100 | 143 |
| 299 | 20241031 | 133300 | 20056274300 | 197300 | 197200 | 197500 | 197100 | 89 |
| 300 | 20241031 | 133200 | 20038718000 | 197300 | 197400 | 197500 | 197200 | 185 |
| 301 | 20241031 | 133100 | 20002210500 | 197500 | 197600 | 197600 | 197500 | 125 |
| 302 | 20241031 | 133000 | 19977517700 | 197600 | 197300 | 197600 | 197300 | 201 |
| 303 | 20241031 | 132900 | 19937827600 | 197400 | 197600 | 197600 | 197300 | 162 |
| 304 | 20241031 | 132800 | 19905847500 | 197500 | 197600 | 197600 | 197300 | 329 |
| 305 | 20241031 | 132700 | 19840898000 | 197700 | 198300 | 198400 | 197700 | 587 |
| 306 | 20241031 | 132600 | 19724709300 | 198200 | 198500 | 198500 | 198000 | 144 |
| 307 | 20241031 | 132500 | 19696156700 | 198400 | 198300 | 198500 | 198200 | 254 |
| 308 | 20241031 | 132400 | 19645775500 | 198300 | 198400 | 198400 | 198200 | 66 |
| 309 | 20241031 | 132300 | 19632684700 | 198400 | 198300 | 198500 | 198300 | 106 |
| 310 | 20241031 | 132200 | 19611650600 | 198300 | 198400 | 198500 | 198300 | 125 |
| 311 | 20241031 | 132100 | 19586847200 | 198400 | 198500 | 198500 | 198400 | 141 |
| 312 | 20241031 | 132000 | 19558867500 | 198500 | 198600 | 198600 | 198400 | 246 |
| 313 | 20241031 | 131900 | 19510044900 | 198600 | 198400 | 198700 | 198300 | 700 |
| 314 | 20241031 | 131800 | 19371041600 | 198500 | 197700 | 198500 | 197600 | 442 |
| 315 | 20241031 | 131700 | 19283524300 | 197800 | 197700 | 197800 | 197500 | 116 |
| 316 | 20241031 | 131600 | 19260599900 | 197700 | 197700 | 197700 | 197200 | 233 |
| 317 | 20241031 | 131500 | 19214568100 | 197700 | 197200 | 197700 | 197200 | 157 |
| 318 | 20241031 | 131400 | 19183577500 | 197200 | 197700 | 197700 | 197200 | 106 |
| 319 | 20241031 | 131300 | 19162647800 | 197700 | 197400 | 197700 | 197300 | 213 |
| 320 | 20241031 | 131200 | 19120592400 | 197600 | 197400 | 197600 | 197200 | 205 |
| 321 | 20241031 | 131100 | 19080126500 | 197400 | 197600 | 197600 | 197400 | 104 |
| 322 | 20241031 | 131000 | 19059587500 | 197600 | 197700 | 197900 | 197500 | 267 |
| 323 | 20241031 | 130900 | 19006818100 | 197700 | 197900 | 198200 | 197700 | 161 |
| 324 | 20241031 | 130800 | 18974961100 | 197800 | 198200 | 198200 | 197800 | 233 |
| 325 | 20241031 | 130700 | 18928844200 | 198300 | 198000 | 198300 | 197900 | 173 |
| 326 | 20241031 | 130600 | 18894575500 | 198000 | 198200 | 198400 | 198000 | 141 |
| 327 | 20241031 | 130500 | 18866623800 | 198300 | 198600 | 198600 | 198200 | 259 |
| 328 | 20241031 | 130400 | 18815220900 | 198600 | 198500 | 198800 | 198500 | 296 |
| 329 | 20241031 | 130300 | 18756430000 | 198600 | 198000 | 198600 | 197900 | 336 |
| 330 | 20241031 | 130200 | 18689774500 | 198300 | 198100 | 198300 | 198000 | 178 |
| 331 | 20241031 | 130100 | 18654509200 | 198100 | 198100 | 198200 | 197800 | 155 |
| 332 | 20241031 | 130000 | 18623808400 | 197800 | 198000 | 198100 | 197800 | 460 |
| 333 | 20241031 | 125900 | 18532774500 | 198000 | 198200 | 198200 | 198000 | 114 |
| 334 | 20241031 | 125800 | 18510187700 | 198200 | 198300 | 198300 | 198100 | 179 |
| 335 | 20241031 | 125700 | 18474706700 | 198300 | 198400 | 198400 | 198200 | 69 |
| 336 | 20241031 | 125600 | 18461019400 | 198500 | 197800 | 198500 | 197700 | 371 |
| 337 | 20241031 | 125500 | 18387583100 | 197900 | 198000 | 198100 | 197800 | 92 |
| 338 | 20241031 | 125400 | 18369376500 | 198000 | 198100 | 198100 | 197800 | 165 |
| 339 | 20241031 | 125300 | 18336707400 | 198000 | 198600 | 198600 | 198000 | 163 |
| 340 | 20241031 | 125200 | 18304384300 | 198700 | 199100 | 199100 | 198700 | 250 |
| 341 | 20241031 | 125100 | 18254639000 | 199100 | 199100 | 199200 | 199000 | 149 |
| 342 | 20241031 | 125000 | 18224970100 | 199200 | 199100 | 199200 | 199100 | 109 |
| 343 | 20241031 | 124900 | 18203264400 | 199200 | 199000 | 199200 | 198900 | 185 |
| 344 | 20241031 | 124800 | 18166433400 | 199100 | 199000 | 199200 | 199000 | 103 |
| 345 | 20241031 | 124700 | 18145920200 | 199000 | 199300 | 199300 | 199000 | 127 |
| 346 | 20241031 | 124600 | 18120621200 | 199300 | 199200 | 199300 | 199100 | 199 |
| 347 | 20241031 | 124500 | 18080981700 | 199200 | 199200 | 199300 | 199200 | 103 |
| 348 | 20241031 | 124400 | 18060460300 | 199300 | 199300 | 199400 | 199300 | 310 |
| 349 | 20241031 | 124300 | 17998668700 | 199300 | 199400 | 199400 | 199300 | 282 |
| 350 | 20241031 | 124200 | 17942451400 | 199400 | 199200 | 199400 | 199200 | 464 |
| 351 | 20241031 | 124100 | 17849957000 | 199200 | 198700 | 199200 | 198500 | 529 |
| 352 | 20241031 | 124000 | 17744768400 | 198800 | 198600 | 198800 | 198400 | 344 |
| 353 | 20241031 | 123900 | 17676455500 | 198400 | 198400 | 198700 | 198200 | 316 |
| 354 | 20241031 | 123800 | 17613716300 | 198500 | 198500 | 198600 | 198500 | 172 |
| 355 | 20241031 | 123700 | 17579573800 | 198500 | 198600 | 198600 | 198500 | 73 |
| 356 | 20241031 | 123600 | 17565078300 | 198600 | 198500 | 198600 | 198500 | 136 |
| 357 | 20241031 | 123500 | 17538076100 | 198500 | 198700 | 198700 | 198500 | 184 |
| 358 | 20241031 | 123400 | 17501524400 | 198700 | 198700 | 198700 | 198600 | 129 |
| 359 | 20241031 | 123300 | 17475897700 | 198700 | 198700 | 198800 | 198600 | 92 |
| 360 | 20241031 | 123200 | 17457614700 | 198800 | 198500 | 198800 | 198500 | 252 |
| 361 | 20241031 | 123100 | 17407560300 | 198500 | 198600 | 198600 | 198400 | 160 |
| 362 | 20241031 | 123000 | 17375797200 | 198600 | 198500 | 198600 | 198300 | 115 |
| 363 | 20241031 | 122900 | 17352972300 | 198500 | 198300 | 198500 | 198200 | 212 |
| 364 | 20241031 | 122800 | 17310922800 | 198400 | 198300 | 198400 | 198200 | 146 |
| 365 | 20241031 | 122700 | 17281968100 | 198300 | 198300 | 198400 | 198200 | 136 |
| 366 | 20241031 | 122600 | 17254996700 | 198300 | 197700 | 198400 | 197700 | 405 |
| 367 | 20241031 | 122500 | 17174870300 | 197600 | 197900 | 198000 | 197600 | 178 |
| 368 | 20241031 | 122400 | 17139662500 | 197700 | 197900 | 198000 | 197700 | 150 |
| 369 | 20241031 | 122300 | 17109986200 | 198000 | 197900 | 198000 | 197800 | 147 |
| 370 | 20241031 | 122200 | 17080904300 | 197900 | 198000 | 198000 | 197800 | 107 |
| 371 | 20241031 | 122100 | 17059725500 | 197900 | 198000 | 198000 | 197600 | 137 |
| 372 | 20241031 | 122000 | 17032614600 | 197900 | 197900 | 198000 | 197900 | 134 |
| 373 | 20241031 | 121900 | 17006092000 | 198000 | 197800 | 198000 | 197400 | 232 |
| 374 | 20241031 | 121800 | 16960236600 | 197800 | 198100 | 198100 | 197200 | 88 |
| 375 | 20241031 | 121700 | 16942842300 | 198100 | 197800 | 198400 | 197800 | 377 |
| 376 | 20241031 | 121600 | 16868173200 | 197600 | 197700 | 197800 | 197200 | 262 |
| 377 | 20241031 | 121500 | 16816398200 | 197700 | 198400 | 198500 | 197700 | 481 |
| 378 | 20241031 | 121400 | 16721069800 | 198400 | 198500 | 198600 | 198400 | 122 |
| 379 | 20241031 | 121300 | 16696852600 | 198500 | 198600 | 198600 | 198300 | 221 |
| 380 | 20241031 | 121200 | 16652988700 | 198300 | 198000 | 198600 | 198000 | 1174 |
| 381 | 20241031 | 121100 | 16420024200 | 198200 | 197900 | 198500 | 197900 | 766 |
| 382 | 20241031 | 121000 | 16268217300 | 197600 | 196300 | 197700 | 196200 | 673 |
| 383 | 20241031 | 120900 | 16135598500 | 196200 | 196500 | 196500 | 196200 | 149 |
| 384 | 20241031 | 120800 | 16106345700 | 196400 | 196700 | 197100 | 196300 | 161 |
| 385 | 20241031 | 120700 | 16074677600 | 196900 | 196900 | 196900 | 196400 | 90 |
| 386 | 20241031 | 120600 | 16056980700 | 197000 | 196300 | 197000 | 196200 | 114 |
| 387 | 20241031 | 120500 | 16034586200 | 196400 | 196400 | 196600 | 196400 | 208 |
| 388 | 20241031 | 120400 | 15993734300 | 196500 | 197200 | 197200 | 196500 | 106 |
| 389 | 20241031 | 120300 | 15972872300 | 197200 | 196700 | 197200 | 196500 | 256 |
| 390 | 20241031 | 120200 | 15922506200 | 197000 | 196900 | 197100 | 196500 | 204 |
| 391 | 20241031 | 120100 | 15882368600 | 197000 | 197200 | 197200 | 197000 | 76 |
| 392 | 20241031 | 120000 | 15867394000 | 197200 | 197600 | 197600 | 197000 | 308 |
| 393 | 20241031 | 115900 | 15806676100 | 197100 | 196900 | 197600 | 196900 | 695 |
| 394 | 20241031 | 115800 | 15669599700 | 196800 | 197000 | 197000 | 196800 | 86 |
| 395 | 20241031 | 115700 | 15652664600 | 197000 | 196700 | 197400 | 196500 | 365 |
| 396 | 20241031 | 115600 | 15580818300 | 196800 | 196900 | 197300 | 196800 | 182 |
| 397 | 20241031 | 115500 | 15544969600 | 197200 | 197300 | 197300 | 196800 | 153 |
| 398 | 20241031 | 115400 | 15514829300 | 197200 | 196900 | 197400 | 196900 | 220 |
| 399 | 20241031 | 115300 | 15471464100 | 197000 | 197400 | 197400 | 196900 | 135 |
| 400 | 20241031 | 115200 | 15444860400 | 197100 | 197400 | 197500 | 197000 | 333 |
| 401 | 20241031 | 115100 | 15379160500 | 197400 | 197800 | 197800 | 197400 | 200 |
| 402 | 20241031 | 115000 | 15339628600 | 197800 | 197800 | 197800 | 197600 | 330 |
| 403 | 20241031 | 114900 | 15274377500 | 197500 | 197800 | 197800 | 197400 | 228 |
| 404 | 20241031 | 114800 | 15229317300 | 197800 | 197100 | 197800 | 197100 | 244 |
| 405 | 20241031 | 114700 | 15181120500 | 197200 | 197500 | 197500 | 197200 | 182 |
| 406 | 20241031 | 114600 | 15145206500 | 197400 | 197600 | 197600 | 197400 | 148 |
| 407 | 20241031 | 114500 | 15115974200 | 197600 | 197400 | 197900 | 197300 | 148 |
| 408 | 20241031 | 114400 | 15086728000 | 197900 | 197900 | 197900 | 197100 | 198 |
| 409 | 20241031 | 114300 | 15047578100 | 197800 | 198200 | 198200 | 197800 | 69 |
| 410 | 20241031 | 114200 | 15033925400 | 197900 | 198100 | 198300 | 197900 | 411 |
| 411 | 20241031 | 114100 | 14952552300 | 198300 | 198100 | 198300 | 198000 | 286 |
| 412 | 20241031 | 114000 | 14895896400 | 198200 | 198200 | 198300 | 198100 | 147 |
| 413 | 20241031 | 113900 | 14866758600 | 198200 | 198100 | 198200 | 198100 | 216 |
| 414 | 20241031 | 113800 | 14823958800 | 198200 | 198100 | 198200 | 198100 | 148 |
| 415 | 20241031 | 113700 | 14794638400 | 198100 | 198000 | 198200 | 198000 | 148 |
| 416 | 20241031 | 113600 | 14765319100 | 198300 | 197900 | 198300 | 197900 | 164 |
| 417 | 20241031 | 113500 | 14732845300 | 198000 | 197700 | 198300 | 197700 | 510 |
| 418 | 20241031 | 113400 | 14631918200 | 197600 | 196800 | 197700 | 196800 | 498 |
| 419 | 20241031 | 113300 | 14533657900 | 196600 | 196900 | 196900 | 196500 | 160 |
| 420 | 20241031 | 113200 | 14502201600 | 196900 | 196700 | 196900 | 196500 | 114 |
| 421 | 20241031 | 113100 | 14479782300 | 196700 | 196600 | 196800 | 196600 | 193 |
| 422 | 20241031 | 113000 | 14441819800 | 196700 | 197100 | 197100 | 196500 | 255 |
| 423 | 20241031 | 112900 | 14391681700 | 196700 | 197000 | 197200 | 196600 | 265 |
| 424 | 20241031 | 112800 | 14339471000 | 197100 | 196400 | 197300 | 196300 | 253 |
| 425 | 20241031 | 112700 | 14289677300 | 196300 | 197200 | 197400 | 196300 | 754 |
| 426 | 20241031 | 112600 | 14141452400 | 197200 | 196600 | 197200 | 196500 | 228 |
| 427 | 20241031 | 112500 | 14096560800 | 196500 | 197000 | 197100 | 196300 | 141 |
| 428 | 20241031 | 112400 | 14068824900 | 196900 | 196500 | 197000 | 196300 | 306 |
| 429 | 20241031 | 112300 | 14008606000 | 196300 | 196300 | 196800 | 196200 | 310 |
| 430 | 20241031 | 112200 | 13947683100 | 196700 | 196600 | 196700 | 196300 | 194 |
| 431 | 20241031 | 112100 | 13909558100 | 196500 | 196900 | 196900 | 196500 | 316 |
| 432 | 20241031 | 112000 | 13847362200 | 197000 | 197300 | 197300 | 196900 | 212 |
| 433 | 20241031 | 111900 | 13805592300 | 197400 | 197300 | 197400 | 197200 | 181 |
| 434 | 20241031 | 111800 | 13769873500 | 197300 | 197400 | 197500 | 197300 | 129 |
| 435 | 20241031 | 111700 | 13744408900 | 197500 | 197700 | 197700 | 197400 | 126 |
| 436 | 20241031 | 111600 | 13719514800 | 197700 | 197400 | 197800 | 197300 | 362 |
| 437 | 20241031 | 111500 | 13648024300 | 197400 | 197000 | 197700 | 196600 | 802 |
| 438 | 20241031 | 111400 | 13490003900 | 196900 | 197100 | 197100 | 196600 | 431 |
| 439 | 20241031 | 111300 | 13405131500 | 197100 | 196600 | 197200 | 196500 | 462 |
| 440 | 20241031 | 111200 | 13314159100 | 196600 | 196600 | 196700 | 196400 | 126 |
| 441 | 20241031 | 111100 | 13289395100 | 196600 | 196100 | 196700 | 196000 | 303 |
| 442 | 20241031 | 111000 | 13229931800 | 196100 | 195000 | 196100 | 194900 | 704 |
| 443 | 20241031 | 110900 | 13092300300 | 195200 | 195300 | 195300 | 194900 | 350 |
| 444 | 20241031 | 110800 | 13024052300 | 194900 | 194400 | 195200 | 194300 | 790 |
| 445 | 20241031 | 110700 | 12870165700 | 194500 | 194600 | 194700 | 194200 | 335 |
| 446 | 20241031 | 110600 | 12805019200 | 194500 | 194400 | 194500 | 194200 | 310 |
| 447 | 20241031 | 110500 | 12744777400 | 194500 | 194800 | 195000 | 194400 | 272 |
| 448 | 20241031 | 110400 | 12691823800 | 194800 | 194800 | 195200 | 194800 | 239 |
| 449 | 20241031 | 110300 | 12645233600 | 194800 | 195000 | 195100 | 194700 | 174 |
| 450 | 20241031 | 110200 | 12611342000 | 195000 | 194900 | 195100 | 194900 | 210 |
| 451 | 20241031 | 110100 | 12570397300 | 195000 | 195500 | 195600 | 194900 | 363 |
| 452 | 20241031 | 110000 | 12499572200 | 195500 | 195900 | 195900 | 195400 | 171 |
| 453 | 20241031 | 105900 | 12466125400 | 196000 | 195900 | 196000 | 195800 | 267 |
| 454 | 20241031 | 105800 | 12413816800 | 196000 | 195500 | 196000 | 195400 | 380 |
| 455 | 20241031 | 105700 | 12339467300 | 195500 | 195600 | 195700 | 195500 | 291 |
| 456 | 20241031 | 105600 | 12282553500 | 195600 | 195400 | 195700 | 195400 | 200 |
| 457 | 20241031 | 105500 | 12243449300 | 195400 | 195500 | 195500 | 194900 | 613 |
| 458 | 20241031 | 105400 | 12123845100 | 195400 | 195100 | 195400 | 195100 | 229 |
| 459 | 20241031 | 105300 | 12079137400 | 195100 | 195500 | 195700 | 195100 | 521 |
| 460 | 20241031 | 105200 | 11977422000 | 195100 | 195700 | 195700 | 195100 | 132 |
| 461 | 20241031 | 105100 | 11951635400 | 195700 | 195700 | 195800 | 195700 | 89 |
| 462 | 20241031 | 105000 | 11934211000 | 196000 | 195300 | 196100 | 195300 | 793 |
| 463 | 20241031 | 104900 | 11778989300 | 195200 | 195100 | 195800 | 195100 | 366 |
| 464 | 20241031 | 104800 | 11707507300 | 195100 | 195700 | 196000 | 195100 | 275 |
| 465 | 20241031 | 104700 | 11653749600 | 195700 | 196100 | 196100 | 195700 | 244 |
| 466 | 20241031 | 104600 | 11605938200 | 196100 | 196300 | 196400 | 196100 | 255 |
| 467 | 20241031 | 104500 | 11555900900 | 196400 | 196500 | 196600 | 196300 | 557 |
| 468 | 20241031 | 104400 | 11446477100 | 196500 | 196900 | 196900 | 196500 | 505 |
| 469 | 20241031 | 104300 | 11347123100 | 196900 | 197400 | 197400 | 196900 | 115 |
| 470 | 20241031 | 104200 | 11324459500 | 197300 | 197300 | 197500 | 197100 | 196 |
| 471 | 20241031 | 104100 | 11285810900 | 197100 | 197500 | 197800 | 197100 | 158 |
| 472 | 20241031 | 104000 | 11254619200 | 197600 | 198100 | 198100 | 197600 | 504 |
| 473 | 20241031 | 103900 | 11154928300 | 198100 | 198500 | 198500 | 198000 | 80 |
| 474 | 20241031 | 103800 | 11139073700 | 198500 | 198500 | 198500 | 198300 | 235 |
| 475 | 20241031 | 103700 | 11092453300 | 198500 | 198500 | 198500 | 198300 | 62 |
| 476 | 20241031 | 103600 | 11080155000 | 198500 | 198300 | 198500 | 198300 | 279 |
| 477 | 20241031 | 103500 | 11024817600 | 198300 | 197900 | 198300 | 197900 | 168 |
| 478 | 20241031 | 103400 | 10991522400 | 198300 | 197800 | 198300 | 197700 | 274 |
| 479 | 20241031 | 103300 | 10937293800 | 197900 | 197800 | 198400 | 197800 | 530 |
| 480 | 20241031 | 103200 | 10832283700 | 197100 | 197000 | 197900 | 196800 | 547 |
| 481 | 20241031 | 103100 | 10724284500 | 197500 | 197600 | 197700 | 196900 | 200 |
| 482 | 20241031 | 103000 | 10684823600 | 197700 | 198100 | 198100 | 197500 | 298 |
| 483 | 20241031 | 102900 | 10625882600 | 198100 | 198100 | 198100 | 197900 | 193 |
| 484 | 20241031 | 102800 | 10587660400 | 198200 | 198200 | 198300 | 198200 | 167 |
| 485 | 20241031 | 102700 | 10554559200 | 198300 | 198300 | 198300 | 198100 | 231 |
| 486 | 20241031 | 102600 | 10508777900 | 198200 | 198200 | 198200 | 198000 | 654 |
| 487 | 20241031 | 102500 | 10379220900 | 198200 | 198400 | 198400 | 198200 | 207 |
| 488 | 20241031 | 102400 | 10338171000 | 198400 | 198700 | 198700 | 198300 | 120 |
| 489 | 20241031 | 102300 | 10314358400 | 198700 | 198500 | 199200 | 198400 | 1450 |
| 490 | 20241031 | 102200 | 10026303000 | 198500 | 197900 | 198500 | 197900 | 951 |
| 491 | 20241031 | 102100 | 9837824700 | 197900 | 198100 | 198100 | 197600 | 659 |
| 492 | 20241031 | 102000 | 9707499800 | 198000 | 198100 | 198200 | 198000 | 1015 |
| 493 | 20241031 | 101900 | 9506412200 | 198000 | 197500 | 198100 | 197500 | 750 |
| 494 | 20241031 | 101800 | 9358054200 | 197800 | 196700 | 197800 | 196700 | 794 |
| 495 | 20241031 | 101700 | 9201526600 | 196600 | 196700 | 196800 | 196600 | 69 |
| 496 | 20241031 | 101600 | 9187958400 | 196700 | 196700 | 196800 | 196700 | 350 |
| 497 | 20241031 | 101500 | 9119093500 | 196800 | 196800 | 196800 | 196600 | 107 |
| 498 | 20241031 | 101400 | 9098045000 | 196700 | 196900 | 196900 | 196300 | 445 |
| 499 | 20241031 | 101300 | 9010615800 | 196800 | 196500 | 196800 | 196500 | 296 |
| 500 | 20241031 | 101200 | 8952378700 | 196300 | 196300 | 196800 | 195900 | 1324 |
| 501 | 20241031 | 101100 | 8692686300 | 196700 | 196900 | 197000 | 196200 | 289 |
| 502 | 20241031 | 101000 | 8635888700 | 197000 | 197400 | 197400 | 196900 | 350 |
| 503 | 20241031 | 100900 | 8566916700 | 197300 | 196900 | 197400 | 196900 | 460 |
| 504 | 20241031 | 100800 | 8476214200 | 196800 | 196600 | 197100 | 196400 | 442 |
| 505 | 20241031 | 100700 | 8389261200 | 196900 | 197400 | 197500 | 196500 | 929 |
| 506 | 20241031 | 100600 | 8206333200 | 197400 | 197700 | 197800 | 196900 | 2185 |
| 507 | 20241031 | 100500 | 7775099700 | 197700 | 198100 | 198100 | 197600 | 246 |
| 508 | 20241031 | 100400 | 7726456400 | 197600 | 197900 | 198400 | 197500 | 367 |
| 509 | 20241031 | 100300 | 7653868000 | 197800 | 198900 | 198900 | 197800 | 368 |
| 510 | 20241031 | 100200 | 7580816400 | 199000 | 200500 | 200500 | 198300 | 450 |
| 511 | 20241031 | 100100 | 7491205000 | 200500 | 199900 | 200500 | 199800 | 710 |
| 512 | 20241031 | 100000 | 7349238600 | 199800 | 199000 | 199800 | 199000 | 1072 |
| 513 | 20241031 | 095900 | 7135444200 | 199000 | 199100 | 199100 | 198900 | 285 |
| 514 | 20241031 | 095800 | 7078730800 | 199100 | 198000 | 199100 | 197600 | 650 |
| 515 | 20241031 | 095700 | 6949786800 | 197200 | 198200 | 198600 | 197200 | 513 |
| 516 | 20241031 | 095600 | 6848186900 | 198200 | 199200 | 199200 | 198200 | 1193 |
| 517 | 20241031 | 095500 | 6611042400 | 199200 | 199400 | 199400 | 199000 | 168 |
| 518 | 20241031 | 095400 | 6577576800 | 199500 | 199700 | 199700 | 199200 | 167 |
| 519 | 20241031 | 095300 | 6544258500 | 199500 | 199200 | 199500 | 199000 | 323 |
| 520 | 20241031 | 095200 | 6479899900 | 199100 | 199600 | 199600 | 199100 | 293 |
| 521 | 20241031 | 095100 | 6421488900 | 199700 | 199500 | 199800 | 199300 | 371 |
| 522 | 20241031 | 095000 | 6347445600 | 199400 | 199500 | 199500 | 199000 | 667 |
| 523 | 20241031 | 094900 | 6214584400 | 199400 | 199300 | 199500 | 199200 | 156 |
| 524 | 20241031 | 094800 | 6183491000 | 199500 | 198900 | 199600 | 198800 | 758 |
| 525 | 20241031 | 094700 | 6032390200 | 198900 | 198800 | 199300 | 198700 | 1032 |
| 526 | 20241031 | 094600 | 5826955600 | 198800 | 198600 | 198800 | 198500 | 198 |
| 527 | 20241031 | 094500 | 5787624400 | 198700 | 198800 | 198800 | 198600 | 264 |
| 528 | 20241031 | 094400 | 5735171800 | 198800 | 199000 | 199000 | 198600 | 475 |
| 529 | 20241031 | 094300 | 5640743400 | 199000 | 199100 | 199100 | 198800 | 154 |
| 530 | 20241031 | 094200 | 5610109000 | 199000 | 198600 | 199000 | 198600 | 556 |
| 531 | 20241031 | 094100 | 5499595400 | 198700 | 198600 | 199000 | 198200 | 798 |
| 532 | 20241031 | 094000 | 5340995900 | 198500 | 198300 | 198600 | 198000 | 403 |
| 533 | 20241031 | 093900 | 5261032700 | 198000 | 197400 | 198400 | 197300 | 392 |
| 534 | 20241031 | 093800 | 5183452600 | 197200 | 197500 | 197500 | 197000 | 331 |
| 535 | 20241031 | 093700 | 5118208700 | 197500 | 197200 | 197500 | 197100 | 427 |
| 536 | 20241031 | 093600 | 5033988300 | 197300 | 198600 | 198600 | 197200 | 1559 |
| 537 | 20241031 | 093500 | 4725387500 | 198600 | 199300 | 199400 | 198500 | 181 |
| 538 | 20241031 | 093400 | 4689397500 | 199400 | 199600 | 199700 | 199300 | 164 |
| 539 | 20241031 | 093300 | 4656696000 | 199600 | 198700 | 199700 | 198700 | 496 |
| 540 | 20241031 | 093200 | 4557843500 | 198700 | 198800 | 198800 | 198400 | 298 |
| 541 | 20241031 | 093100 | 4498664100 | 198800 | 198500 | 198800 | 198500 | 558 |
| 542 | 20241031 | 093000 | 4387779000 | 198400 | 198500 | 198600 | 198400 | 98 |
| 543 | 20241031 | 092900 | 4368327200 | 198600 | 198600 | 198800 | 198500 | 149 |
| 544 | 20241031 | 092800 | 4338736700 | 198600 | 198500 | 199000 | 198400 | 566 |
| 545 | 20241031 | 092700 | 4226326600 | 198500 | 198500 | 199200 | 198300 | 401 |
| 546 | 20241031 | 092600 | 4146649600 | 198600 | 197800 | 198900 | 197500 | 1018 |
| 547 | 20241031 | 092500 | 3944810100 | 197500 | 197800 | 198500 | 197500 | 557 |
| 548 | 20241031 | 092400 | 3834473300 | 197800 | 198800 | 198900 | 197700 | 280 |
| 549 | 20241031 | 092300 | 3779040100 | 198900 | 199400 | 199500 | 198900 | 337 |
| 550 | 20241031 | 092200 | 3711873900 | 199400 | 199000 | 199700 | 199000 | 713 |
| 551 | 20241031 | 092100 | 3569754600 | 198900 | 198600 | 199000 | 198600 | 434 |
| 552 | 20241031 | 092000 | 3483485600 | 198600 | 197200 | 198800 | 197100 | 880 |
| 553 | 20241031 | 091900 | 3309218600 | 197100 | 197700 | 197700 | 197100 | 204 |
| 554 | 20241031 | 091800 | 3268953000 | 197700 | 197100 | 197700 | 197000 | 184 |
| 555 | 20241031 | 091700 | 3232644800 | 196800 | 198100 | 198600 | 196800 | 1240 |
| 556 | 20241031 | 091600 | 2987262100 | 198100 | 198800 | 199000 | 198100 | 237 |
| 557 | 20241031 | 091500 | 2940223100 | 198800 | 199100 | 199300 | 198800 | 283 |
| 558 | 20241031 | 091400 | 2883873400 | 199800 | 199800 | 199900 | 198800 | 723 |
| 559 | 20241031 | 091300 | 2739569700 | 198800 | 198500 | 200000 | 198500 | 2641 |
| 560 | 20241031 | 091200 | 2212804100 | 198700 | 197100 | 198700 | 196800 | 884 |
| 561 | 20241031 | 091100 | 2037858400 | 197100 | 195500 | 197500 | 195300 | 317 |
| 562 | 20241031 | 091000 | 1975755000 | 195300 | 196400 | 196500 | 195300 | 594 |
| 563 | 20241031 | 090900 | 1859519900 | 196500 | 195500 | 196500 | 195400 | 604 |
| 564 | 20241031 | 090800 | 1741314900 | 195500 | 195500 | 195900 | 195300 | 531 |
| 565 | 20241031 | 090700 | 1637508700 | 195300 | 194500 | 195700 | 194500 | 531 |
| 566 | 20241031 | 090600 | 1533953700 | 194700 | 195100 | 195100 | 194500 | 154 |
| 567 | 20241031 | 090500 | 1503978800 | 195200 | 195200 | 195700 | 195000 | 342 |
| 568 | 20241031 | 090400 | 1437145900 | 195200 | 194400 | 195800 | 194300 | 654 |
| 569 | 20241031 | 090300 | 1309822500 | 194400 | 193300 | 194400 | 193100 | 387 |
| 570 | 20241031 | 090200 | 1234861800 | 193300 | 195100 | 195100 | 192600 | 1264 |
| 571 | 20241031 | 090100 | 990204300 | 194300 | 194700 | 196400 | 193000 | 2793 |
| 572 | 20241031 | 090000 | 449257400 | 194400 | 198500 | 198500 | 194400 | 2284 |