29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 3 | 20231212 | 182900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231212 | 182800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231212 | 182700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231212 | 182600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231212 | 182500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231212 | 182400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231212 | 182300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231212 | 182200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231212 | 182100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231212 | 182000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231212 | 181900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231212 | 181800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231212 | 181700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231212 | 181600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231212 | 181500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231212 | 181400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231212 | 181300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231212 | 181200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231212 | 181100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231212 | 181000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231212 | 180900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231212 | 180800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231212 | 180700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231212 | 180600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231212 | 180500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231212 | 180400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231212 | 180300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231212 | 180200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231212 | 180100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231212 | 180000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 33 | 20231212 | 175900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231212 | 175800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231212 | 175700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231212 | 175600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231212 | 175500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231212 | 175400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231212 | 175300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231212 | 175200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231212 | 175100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231212 | 175000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231212 | 174900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231212 | 174800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231212 | 174700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231212 | 174600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231212 | 174500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231212 | 174400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231212 | 174300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231212 | 174200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231212 | 174100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231212 | 174000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231212 | 173900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231212 | 173800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231212 | 173700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231212 | 173600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231212 | 173500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231212 | 173400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231212 | 173300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231212 | 173200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231212 | 173100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231212 | 173000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 63 | 20231212 | 172900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231212 | 172800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231212 | 172700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231212 | 172600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231212 | 172500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231212 | 172400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231212 | 172300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231212 | 172200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231212 | 172100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231212 | 172000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231212 | 171900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231212 | 171800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231212 | 171700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231212 | 171600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231212 | 171500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231212 | 171400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231212 | 171300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231212 | 171200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231212 | 171100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231212 | 171000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231212 | 170900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231212 | 170800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231212 | 170700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231212 | 170600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231212 | 170500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231212 | 170400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231212 | 170300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231212 | 170200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231212 | 170100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231212 | 170000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 93 | 20231212 | 165900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231212 | 165800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231212 | 165700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231212 | 165600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231212 | 165500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231212 | 165400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231212 | 165300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231212 | 165200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231212 | 165100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231212 | 165000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231212 | 164900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231212 | 164800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231212 | 164700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231212 | 164600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231212 | 164500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231212 | 164400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231212 | 164300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231212 | 164200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231212 | 164100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231212 | 164000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231212 | 163900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231212 | 163800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231212 | 163700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231212 | 163600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231212 | 163500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231212 | 163400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231212 | 163300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231212 | 163200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231212 | 163100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231212 | 163000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 123 | 20231212 | 162900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231212 | 162800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231212 | 162700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231212 | 162600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231212 | 162500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231212 | 162400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231212 | 162300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231212 | 162200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231212 | 162100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231212 | 162000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231212 | 161900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231212 | 161800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231212 | 161700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231212 | 161600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231212 | 161500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231212 | 161400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231212 | 161300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231212 | 161200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231212 | 161100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231212 | 161000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231212 | 160900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231212 | 160800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231212 | 160700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231212 | 160600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231212 | 160500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231212 | 160400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231212 | 160300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231212 | 160200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231212 | 160100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231212 | 160000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 33499 |
| 153 | 20231212 | 155900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231212 | 155800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231212 | 155700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231212 | 155600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231212 | 155500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231212 | 155400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231212 | 155300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231212 | 155200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231212 | 155100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231212 | 155000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231212 | 154900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231212 | 154800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231212 | 154700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231212 | 154600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231212 | 154500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231212 | 154400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231212 | 154300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231212 | 154200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231212 | 154100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231212 | 154000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231212 | 153900 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231212 | 153800 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231212 | 153700 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231212 | 153600 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231212 | 153500 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231212 | 153400 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231212 | 153300 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231212 | 153200 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231212 | 153100 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231212 | 153000 | 14453922750 | 6540 | 6540 | 6540 | 6540 | 66998 |
| 183 | 20231212 | 152900 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20231212 | 152800 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20231212 | 152700 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20231212 | 152600 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20231212 | 152500 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20231212 | 152400 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20231212 | 152300 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20231212 | 152200 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20231212 | 152100 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20231212 | 152000 | 14234839290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20231212 | 151900 | 14234839290 | 6510 | 6530 | 6550 | 6500 | 9119 |
| 194 | 20231212 | 151800 | 14175332990 | 6520 | 6510 | 6550 | 6510 | 11614 |
| 195 | 20231212 | 151700 | 14099446000 | 6520 | 6480 | 6530 | 6480 | 21882 |
| 196 | 20231212 | 151600 | 13957163340 | 6500 | 6490 | 6500 | 6470 | 4909 |
| 197 | 20231212 | 151500 | 13925323770 | 6490 | 6490 | 6490 | 6480 | 2971 |
| 198 | 20231212 | 151400 | 13906063610 | 6500 | 6490 | 6510 | 6490 | 3392 |
| 199 | 20231212 | 151300 | 13884016890 | 6480 | 6460 | 6480 | 6460 | 3399 |
| 200 | 20231212 | 151200 | 13862006580 | 6470 | 6450 | 6470 | 6450 | 4089 |
| 201 | 20231212 | 151100 | 13835594170 | 6450 | 6480 | 6480 | 6450 | 6389 |
| 202 | 20231212 | 151000 | 13794369230 | 6470 | 6460 | 6470 | 6450 | 8992 |
| 203 | 20231212 | 150900 | 13736325550 | 6470 | 6480 | 6480 | 6460 | 18002 |
| 204 | 20231212 | 150800 | 13619942450 | 6490 | 6480 | 6490 | 6470 | 1573 |
| 205 | 20231212 | 150700 | 13609750560 | 6490 | 6490 | 6490 | 6470 | 11139 |
| 206 | 20231212 | 150600 | 13537603610 | 6500 | 6500 | 6500 | 6490 | 1459 |
| 207 | 20231212 | 150500 | 13528133620 | 6490 | 6500 | 6500 | 6490 | 1795 |
| 208 | 20231212 | 150400 | 13516473180 | 6500 | 6500 | 6500 | 6490 | 1720 |
| 209 | 20231212 | 150300 | 13505303320 | 6500 | 6490 | 6500 | 6480 | 2846 |
| 210 | 20231212 | 150200 | 13486819740 | 6490 | 6490 | 6500 | 6490 | 2668 |
| 211 | 20231212 | 150100 | 13469504410 | 6490 | 6490 | 6500 | 6490 | 2488 |
| 212 | 20231212 | 150000 | 13453357210 | 6500 | 6510 | 6510 | 6500 | 2212 |
| 213 | 20231212 | 145900 | 13438979170 | 6510 | 6510 | 6510 | 6490 | 9867 |
| 214 | 20231212 | 145800 | 13374843030 | 6510 | 6510 | 6510 | 6500 | 598 |
| 215 | 20231212 | 145700 | 13370952050 | 6510 | 6510 | 6510 | 6500 | 1339 |
| 216 | 20231212 | 145600 | 13362235510 | 6510 | 6510 | 6510 | 6510 | 651 |
| 217 | 20231212 | 145500 | 13357997500 | 6510 | 6510 | 6520 | 6500 | 4798 |
| 218 | 20231212 | 145400 | 13326794420 | 6520 | 6510 | 6520 | 6500 | 3277 |
| 219 | 20231212 | 145300 | 13305466260 | 6520 | 6520 | 6520 | 6510 | 489 |
| 220 | 20231212 | 145200 | 13302279670 | 6510 | 6520 | 6520 | 6510 | 1771 |
| 221 | 20231212 | 145100 | 13290747840 | 6520 | 6510 | 6520 | 6510 | 2040 |
| 222 | 20231212 | 145000 | 13277460770 | 6510 | 6520 | 6530 | 6510 | 1661 |
| 223 | 20231212 | 144900 | 13266632160 | 6530 | 6530 | 6530 | 6530 | 122 |
| 224 | 20231212 | 144800 | 13265835500 | 6530 | 6530 | 6530 | 6520 | 770 |
| 225 | 20231212 | 144700 | 13260808400 | 6540 | 6550 | 6550 | 6530 | 1509 |
| 226 | 20231212 | 144600 | 13250939620 | 6540 | 6540 | 6550 | 6530 | 2251 |
| 227 | 20231212 | 144500 | 13236230580 | 6540 | 6550 | 6550 | 6540 | 1644 |
| 228 | 20231212 | 144400 | 13225472540 | 6550 | 6550 | 6560 | 6550 | 2952 |
| 229 | 20231212 | 144300 | 13206136890 | 6550 | 6550 | 6550 | 6540 | 1183 |
| 230 | 20231212 | 144200 | 13198389520 | 6550 | 6540 | 6550 | 6540 | 2987 |
| 231 | 20231212 | 144100 | 13178853000 | 6540 | 6540 | 6540 | 6530 | 128 |
| 232 | 20231212 | 144000 | 13178016880 | 6540 | 6520 | 6540 | 6520 | 2003 |
| 233 | 20231212 | 143900 | 13164955130 | 6520 | 6530 | 6540 | 6520 | 1436 |
| 234 | 20231212 | 143800 | 13155578210 | 6530 | 6520 | 6540 | 6520 | 1041 |
| 235 | 20231212 | 143700 | 13148780650 | 6520 | 6520 | 6530 | 6520 | 138 |
| 236 | 20231212 | 143600 | 13147879720 | 6530 | 6520 | 6530 | 6510 | 2082 |
| 237 | 20231212 | 143500 | 13134312430 | 6520 | 6530 | 6530 | 6520 | 1087 |
| 238 | 20231212 | 143400 | 13127224270 | 6530 | 6530 | 6530 | 6520 | 628 |
| 239 | 20231212 | 143300 | 13123126440 | 6530 | 6530 | 6530 | 6530 | 491 |
| 240 | 20231212 | 143200 | 13119920210 | 6520 | 6540 | 6550 | 6520 | 3459 |
| 241 | 20231212 | 143100 | 13097301590 | 6530 | 6500 | 6530 | 6500 | 4411 |
| 242 | 20231212 | 143000 | 13068532170 | 6500 | 6510 | 6530 | 6500 | 3055 |
| 243 | 20231212 | 142900 | 13048608800 | 6510 | 6520 | 6520 | 6510 | 270 |
| 244 | 20231212 | 142800 | 13046850220 | 6510 | 6500 | 6510 | 6500 | 933 |
| 245 | 20231212 | 142700 | 13040777890 | 6490 | 6490 | 6500 | 6490 | 796 |
| 246 | 20231212 | 142600 | 13035610740 | 6490 | 6510 | 6510 | 6490 | 914 |
| 247 | 20231212 | 142500 | 13029665540 | 6500 | 6500 | 6510 | 6500 | 1250 |
| 248 | 20231212 | 142400 | 13021534260 | 6490 | 6490 | 6500 | 6490 | 6276 |
| 249 | 20231212 | 142300 | 12980784780 | 6480 | 6490 | 6490 | 6480 | 871 |
| 250 | 20231212 | 142200 | 12975136660 | 6490 | 6480 | 6490 | 6480 | 710 |
| 251 | 20231212 | 142100 | 12970534860 | 6480 | 6490 | 6490 | 6480 | 257 |
| 252 | 20231212 | 142000 | 12968869480 | 6480 | 6480 | 6480 | 6480 | 112 |
| 253 | 20231212 | 141900 | 12968143720 | 6470 | 6460 | 6470 | 6460 | 996 |
| 254 | 20231212 | 141800 | 12961703950 | 6460 | 6460 | 6470 | 6460 | 222 |
| 255 | 20231212 | 141700 | 12960269810 | 6460 | 6470 | 6470 | 6460 | 226 |
| 256 | 20231212 | 141600 | 12958807850 | 6460 | 6470 | 6470 | 6460 | 584 |
| 257 | 20231212 | 141500 | 12955029560 | 6470 | 6470 | 6470 | 6470 | 1572 |
| 258 | 20231212 | 141400 | 12944858720 | 6470 | 6470 | 6490 | 6470 | 220 |
| 259 | 20231212 | 141300 | 12943435300 | 6470 | 6480 | 6490 | 6470 | 557 |
| 260 | 20231212 | 141200 | 12939831300 | 6470 | 6480 | 6490 | 6470 | 6716 |
| 261 | 20231212 | 141100 | 12896347820 | 6470 | 6470 | 6480 | 6470 | 1301 |
| 262 | 20231212 | 141000 | 12887930340 | 6480 | 6470 | 6480 | 6470 | 1544 |
| 263 | 20231212 | 140900 | 12877940610 | 6480 | 6470 | 6480 | 6460 | 1000 |
| 264 | 20231212 | 140800 | 12871470060 | 6460 | 6460 | 6470 | 6460 | 1116 |
| 265 | 20231212 | 140700 | 12864254910 | 6460 | 6470 | 6470 | 6460 | 1113 |
| 266 | 20231212 | 140600 | 12857057930 | 6470 | 6470 | 6470 | 6460 | 274 |
| 267 | 20231212 | 140500 | 12855287590 | 6460 | 6460 | 6470 | 6460 | 2912 |
| 268 | 20231212 | 140400 | 12836452780 | 6460 | 6470 | 6470 | 6460 | 661 |
| 269 | 20231212 | 140300 | 12832182280 | 6470 | 6470 | 6470 | 6470 | 101 |
| 270 | 20231212 | 140200 | 12831528810 | 6470 | 6470 | 6470 | 6470 | 753 |
| 271 | 20231212 | 140100 | 12826656900 | 6470 | 6480 | 6480 | 6470 | 1386 |
| 272 | 20231212 | 140000 | 12817681160 | 6470 | 6480 | 6480 | 6470 | 1985 |
| 273 | 20231212 | 135900 | 12804819850 | 6470 | 6480 | 6480 | 6470 | 109 |
| 274 | 20231212 | 135800 | 12804113620 | 6480 | 6490 | 6490 | 6480 | 175 |
| 275 | 20231212 | 135700 | 12802979310 | 6480 | 6480 | 6490 | 6480 | 127 |
| 276 | 20231212 | 135600 | 12802155240 | 6480 | 6480 | 6490 | 6460 | 2187 |
| 277 | 20231212 | 135500 | 12787985690 | 6460 | 6460 | 6460 | 6450 | 7991 |
| 278 | 20231212 | 135400 | 12736369420 | 6450 | 6450 | 6450 | 6450 | 2098 |
| 279 | 20231212 | 135300 | 12722837320 | 6460 | 6460 | 6460 | 6450 | 4126 |
| 280 | 20231212 | 135200 | 12696223950 | 6460 | 6480 | 6480 | 6450 | 5677 |
| 281 | 20231212 | 135100 | 12659530830 | 6480 | 6470 | 6480 | 6470 | 350 |
| 282 | 20231212 | 135000 | 12657263110 | 6460 | 6460 | 6460 | 6460 | 519 |
| 283 | 20231212 | 134900 | 12653910370 | 6470 | 6470 | 6480 | 6460 | 1277 |
| 284 | 20231212 | 134800 | 12645654540 | 6480 | 6480 | 6480 | 6470 | 307 |
| 285 | 20231212 | 134700 | 12643665260 | 6480 | 6470 | 6480 | 6470 | 1888 |
| 286 | 20231212 | 134600 | 12631435480 | 6480 | 6470 | 6480 | 6460 | 644 |
| 287 | 20231212 | 134500 | 12627267250 | 6460 | 6460 | 6460 | 6460 | 1139 |
| 288 | 20231212 | 134400 | 12619909310 | 6460 | 6470 | 6470 | 6460 | 1183 |
| 289 | 20231212 | 134300 | 12612259330 | 6460 | 6460 | 6460 | 6460 | 494 |
| 290 | 20231212 | 134200 | 12609068090 | 6450 | 6450 | 6460 | 6450 | 521 |
| 291 | 20231212 | 134100 | 12605702600 | 6450 | 6460 | 6480 | 6450 | 3897 |
| 292 | 20231212 | 134000 | 12580525030 | 6460 | 6460 | 6470 | 6460 | 1476 |
| 293 | 20231212 | 133900 | 12570979670 | 6460 | 6460 | 6470 | 6460 | 1911 |
| 294 | 20231212 | 133800 | 12558629710 | 6470 | 6460 | 6470 | 6460 | 4534 |
| 295 | 20231212 | 133700 | 12529296210 | 6470 | 6460 | 6470 | 6460 | 227 |
| 296 | 20231212 | 133600 | 12527829780 | 6460 | 6460 | 6460 | 6450 | 3270 |
| 297 | 20231212 | 133500 | 12506723950 | 6450 | 6460 | 6490 | 6450 | 9032 |
| 298 | 20231212 | 133400 | 12448416410 | 6460 | 6470 | 6480 | 6460 | 1480 |
| 299 | 20231212 | 133300 | 12438849580 | 6470 | 6480 | 6490 | 6470 | 1237 |
| 300 | 20231212 | 133200 | 12430841860 | 6480 | 6470 | 6480 | 6470 | 963 |
| 301 | 20231212 | 133100 | 12424601900 | 6490 | 6470 | 6490 | 6460 | 10020 |
| 302 | 20231212 | 133000 | 12359859040 | 6470 | 6470 | 6470 | 6470 | 697 |
| 303 | 20231212 | 132900 | 12355349450 | 6470 | 6470 | 6480 | 6470 | 646 |
| 304 | 20231212 | 132800 | 12351169760 | 6470 | 6460 | 6470 | 6460 | 469 |
| 305 | 20231212 | 132700 | 12348137010 | 6460 | 6490 | 6490 | 6460 | 1066 |
| 306 | 20231212 | 132600 | 12341240780 | 6460 | 6470 | 6480 | 6460 | 1771 |
| 307 | 20231212 | 132500 | 12329784600 | 6470 | 6460 | 6470 | 6460 | 409 |
| 308 | 20231212 | 132400 | 12327140060 | 6460 | 6450 | 6490 | 6450 | 1178 |
| 309 | 20231212 | 132300 | 12319527050 | 6450 | 6460 | 6460 | 6440 | 10268 |
| 310 | 20231212 | 132200 | 12253313340 | 6460 | 6470 | 6480 | 6460 | 2515 |
| 311 | 20231212 | 132100 | 12237037380 | 6480 | 6470 | 6480 | 6460 | 5990 |
| 312 | 20231212 | 132000 | 12198316340 | 6480 | 6500 | 6500 | 6480 | 9724 |
| 313 | 20231212 | 131900 | 12135241460 | 6500 | 6510 | 6510 | 6500 | 2079 |
| 314 | 20231212 | 131800 | 12121727800 | 6510 | 6510 | 6510 | 6510 | 853 |
| 315 | 20231212 | 131700 | 12116174770 | 6500 | 6510 | 6510 | 6500 | 903 |
| 316 | 20231212 | 131600 | 12110296390 | 6500 | 6510 | 6530 | 6500 | 794 |
| 317 | 20231212 | 131500 | 12105135060 | 6510 | 6510 | 6510 | 6500 | 5622 |
| 318 | 20231212 | 131400 | 12068587680 | 6510 | 6510 | 6530 | 6510 | 1433 |
| 319 | 20231212 | 131300 | 12059256990 | 6510 | 6510 | 6510 | 6510 | 1287 |
| 320 | 20231212 | 131200 | 12050878620 | 6510 | 6500 | 6510 | 6500 | 1271 |
| 321 | 20231212 | 131100 | 12042609780 | 6510 | 6500 | 6510 | 6500 | 2543 |
| 322 | 20231212 | 131000 | 12026066330 | 6500 | 6500 | 6510 | 6500 | 1341 |
| 323 | 20231212 | 130900 | 12017349780 | 6510 | 6520 | 6520 | 6510 | 2641 |
| 324 | 20231212 | 130800 | 12000156050 | 6520 | 6540 | 6540 | 6510 | 177 |
| 325 | 20231212 | 130700 | 11999003570 | 6540 | 6530 | 6540 | 6510 | 836 |
| 326 | 20231212 | 130600 | 11993538690 | 6530 | 6500 | 6530 | 6500 | 1469 |
| 327 | 20231212 | 130500 | 11983981530 | 6510 | 6510 | 6510 | 6500 | 364 |
| 328 | 20231212 | 130400 | 11981612420 | 6510 | 6510 | 6510 | 6500 | 3404 |
| 329 | 20231212 | 130300 | 11959462550 | 6520 | 6530 | 6530 | 6510 | 641 |
| 330 | 20231212 | 130200 | 11955283080 | 6520 | 6510 | 6520 | 6510 | 502 |
| 331 | 20231212 | 130100 | 11952011420 | 6520 | 6510 | 6520 | 6500 | 2816 |
| 332 | 20231212 | 130000 | 11933686960 | 6510 | 6520 | 6520 | 6500 | 9972 |
| 333 | 20231212 | 125900 | 11868740460 | 6520 | 6530 | 6530 | 6520 | 1817 |
| 334 | 20231212 | 125800 | 11856876050 | 6530 | 6540 | 6540 | 6530 | 907 |
| 335 | 20231212 | 125700 | 11850945240 | 6540 | 6530 | 6540 | 6530 | 619 |
| 336 | 20231212 | 125600 | 11846898060 | 6540 | 6540 | 6550 | 6540 | 510 |
| 337 | 20231212 | 125500 | 11843561820 | 6550 | 6550 | 6550 | 6540 | 845 |
| 338 | 20231212 | 125400 | 11838033380 | 6540 | 6540 | 6550 | 6540 | 350 |
| 339 | 20231212 | 125300 | 11835742690 | 6540 | 6550 | 6550 | 6540 | 563 |
| 340 | 20231212 | 125200 | 11832058330 | 6550 | 6550 | 6560 | 6550 | 325 |
| 341 | 20231212 | 125100 | 11829929570 | 6550 | 6560 | 6560 | 6550 | 214 |
| 342 | 20231212 | 125000 | 11828527850 | 6550 | 6550 | 6550 | 6550 | 1009 |
| 343 | 20231212 | 124900 | 11821918900 | 6550 | 6550 | 6560 | 6550 | 973 |
| 344 | 20231212 | 124800 | 11815545740 | 6550 | 6560 | 6560 | 6550 | 39 |
| 345 | 20231212 | 124700 | 11815289990 | 6560 | 6570 | 6570 | 6520 | 2775 |
| 346 | 20231212 | 124600 | 11797175740 | 6570 | 6530 | 6600 | 6520 | 8056 |
| 347 | 20231212 | 124500 | 11744423540 | 6560 | 6550 | 6570 | 6520 | 10176 |
| 348 | 20231212 | 124400 | 11677868320 | 6550 | 6560 | 6560 | 6550 | 3940 |
| 349 | 20231212 | 124300 | 11652031680 | 6560 | 6570 | 6570 | 6560 | 1774 |
| 350 | 20231212 | 124200 | 11640393680 | 6570 | 6580 | 6590 | 6570 | 3298 |
| 351 | 20231212 | 124100 | 11618725090 | 6570 | 6570 | 6570 | 6570 | 21 |
| 352 | 20231212 | 124000 | 11618587120 | 6570 | 6580 | 6580 | 6570 | 626 |
| 353 | 20231212 | 123900 | 11614468950 | 6600 | 6570 | 6600 | 6570 | 116 |
| 354 | 20231212 | 123800 | 11613706410 | 6570 | 6570 | 6600 | 6570 | 541 |
| 355 | 20231212 | 123700 | 11610149950 | 6570 | 6570 | 6570 | 6570 | 150 |
| 356 | 20231212 | 123600 | 11609164450 | 6570 | 6580 | 6580 | 6570 | 589 |
| 357 | 20231212 | 123500 | 11605294230 | 6570 | 6580 | 6580 | 6570 | 632 |
| 358 | 20231212 | 123400 | 11601135770 | 6580 | 6590 | 6590 | 6580 | 939 |
| 359 | 20231212 | 123300 | 11594948920 | 6590 | 6590 | 6600 | 6590 | 124 |
| 360 | 20231212 | 123200 | 11594131730 | 6590 | 6600 | 6600 | 6590 | 545 |
| 361 | 20231212 | 123100 | 11590534980 | 6600 | 6600 | 6600 | 6600 | 535 |
| 362 | 20231212 | 123000 | 11587003980 | 6600 | 6580 | 6600 | 6580 | 1740 |
| 363 | 20231212 | 122900 | 11575533030 | 6580 | 6590 | 6590 | 6580 | 961 |
| 364 | 20231212 | 122800 | 11569209630 | 6580 | 6570 | 6590 | 6570 | 295 |
| 365 | 20231212 | 122700 | 11567266790 | 6590 | 6580 | 6590 | 6580 | 3654 |
| 366 | 20231212 | 122600 | 11543223100 | 6570 | 6570 | 6580 | 6570 | 452 |
| 367 | 20231212 | 122500 | 11540253450 | 6570 | 6570 | 6570 | 6570 | 17 |
| 368 | 20231212 | 122400 | 11540141760 | 6570 | 6580 | 6580 | 6570 | 520 |
| 369 | 20231212 | 122300 | 11536722290 | 6570 | 6570 | 6570 | 6570 | 322 |
| 370 | 20231212 | 122200 | 11534606750 | 6560 | 6570 | 6570 | 6560 | 258 |
| 371 | 20231212 | 122100 | 11532912760 | 6570 | 6570 | 6570 | 6570 | 10 |
| 372 | 20231212 | 122000 | 11532847060 | 6580 | 6570 | 6580 | 6560 | 1110 |
| 373 | 20231212 | 121900 | 11525559090 | 6580 | 6560 | 6580 | 6560 | 303 |
| 374 | 20231212 | 121800 | 11523565380 | 6580 | 6560 | 6580 | 6560 | 745 |
| 375 | 20231212 | 121700 | 11518677140 | 6560 | 6560 | 6560 | 6560 | 2847 |
| 376 | 20231212 | 121600 | 11500000820 | 6560 | 6570 | 6570 | 6560 | 715 |
| 377 | 20231212 | 121500 | 11495308380 | 6570 | 6570 | 6580 | 6570 | 100 |
| 378 | 20231212 | 121400 | 11494651370 | 6570 | 6570 | 6570 | 6560 | 274 |
| 379 | 20231212 | 121300 | 11492851660 | 6570 | 6560 | 6580 | 6560 | 710 |
| 380 | 20231212 | 121200 | 11488193870 | 6560 | 6560 | 6560 | 6560 | 689 |
| 381 | 20231212 | 121100 | 11483674030 | 6560 | 6570 | 6570 | 6560 | 1610 |
| 382 | 20231212 | 121000 | 11473105930 | 6570 | 6570 | 6570 | 6570 | 1028 |
| 383 | 20231212 | 120900 | 11466351970 | 6570 | 6590 | 6590 | 6570 | 1655 |
| 384 | 20231212 | 120800 | 11455464850 | 6590 | 6580 | 6590 | 6580 | 136 |
| 385 | 20231212 | 120700 | 11454568910 | 6580 | 6580 | 6590 | 6570 | 648 |
| 386 | 20231212 | 120600 | 11450307440 | 6590 | 6580 | 6590 | 6580 | 1218 |
| 387 | 20231212 | 120500 | 11442292790 | 6570 | 6570 | 6570 | 6570 | 130 |
| 388 | 20231212 | 120400 | 11441438690 | 6570 | 6570 | 6570 | 6570 | 2049 |
| 389 | 20231212 | 120300 | 11427976760 | 6580 | 6560 | 6580 | 6560 | 1031 |
| 390 | 20231212 | 120200 | 11421212640 | 6560 | 6560 | 6570 | 6560 | 52 |
| 391 | 20231212 | 120100 | 11420871420 | 6560 | 6570 | 6570 | 6560 | 503 |
| 392 | 20231212 | 120000 | 11417571730 | 6560 | 6560 | 6560 | 6550 | 1274 |
| 393 | 20231212 | 115900 | 11409223500 | 6560 | 6580 | 6580 | 6560 | 3530 |
| 394 | 20231212 | 115800 | 11386053890 | 6580 | 6580 | 6580 | 6570 | 551 |
| 395 | 20231212 | 115700 | 11382428410 | 6580 | 6580 | 6590 | 6580 | 247 |
| 396 | 20231212 | 115600 | 11380802920 | 6570 | 6580 | 6580 | 6570 | 730 |
| 397 | 20231212 | 115500 | 11376006040 | 6580 | 6580 | 6590 | 6570 | 529 |
| 398 | 20231212 | 115400 | 11372529190 | 6580 | 6600 | 6600 | 6580 | 1652 |
| 399 | 20231212 | 115300 | 11361659010 | 6600 | 6590 | 6600 | 6590 | 182 |
| 400 | 20231212 | 115200 | 11360459360 | 6590 | 6590 | 6590 | 6580 | 221 |
| 401 | 20231212 | 115100 | 11359003370 | 6590 | 6590 | 6600 | 6590 | 271 |
| 402 | 20231212 | 115000 | 11357216110 | 6590 | 6600 | 6600 | 6580 | 355 |
| 403 | 20231212 | 114900 | 11354876610 | 6590 | 6580 | 6590 | 6580 | 792 |
| 404 | 20231212 | 114800 | 11349662990 | 6580 | 6590 | 6590 | 6580 | 386 |
| 405 | 20231212 | 114700 | 11347122850 | 6580 | 6580 | 6610 | 6580 | 3022 |
| 406 | 20231212 | 114600 | 11327187630 | 6580 | 6590 | 6590 | 6580 | 1601 |
| 407 | 20231212 | 114500 | 11316643240 | 6590 | 6570 | 6600 | 6570 | 1174 |
| 408 | 20231212 | 114400 | 11308907200 | 6580 | 6570 | 6580 | 6570 | 742 |
| 409 | 20231212 | 114300 | 11304030990 | 6560 | 6560 | 6570 | 6560 | 554 |
| 410 | 20231212 | 114200 | 11300395230 | 6560 | 6560 | 6570 | 6560 | 822 |
| 411 | 20231212 | 114100 | 11294995310 | 6570 | 6560 | 6570 | 6560 | 202 |
| 412 | 20231212 | 114000 | 11293669780 | 6560 | 6560 | 6570 | 6560 | 319 |
| 413 | 20231212 | 113900 | 11291576020 | 6560 | 6550 | 6570 | 6550 | 1231 |
| 414 | 20231212 | 113800 | 11283502290 | 6540 | 6550 | 6560 | 6540 | 1562 |
| 415 | 20231212 | 113700 | 11273281300 | 6550 | 6550 | 6550 | 6550 | 173 |
| 416 | 20231212 | 113600 | 11272148150 | 6550 | 6550 | 6560 | 6540 | 792 |
| 417 | 20231212 | 113500 | 11266960270 | 6560 | 6560 | 6560 | 6550 | 808 |
| 418 | 20231212 | 113400 | 11261666840 | 6560 | 6550 | 6560 | 6550 | 135 |
| 419 | 20231212 | 113300 | 11260782060 | 6540 | 6550 | 6550 | 6540 | 579 |
| 420 | 20231212 | 113200 | 11256993840 | 6540 | 6550 | 6550 | 6540 | 352 |
| 421 | 20231212 | 113100 | 11254691200 | 6550 | 6540 | 6550 | 6530 | 1632 |
| 422 | 20231212 | 113000 | 11244023460 | 6540 | 6550 | 6550 | 6540 | 2353 |
| 423 | 20231212 | 112900 | 11228629110 | 6560 | 6540 | 6560 | 6530 | 3327 |
| 424 | 20231212 | 112800 | 11206861240 | 6530 | 6530 | 6550 | 6530 | 1513 |
| 425 | 20231212 | 112700 | 11196980240 | 6530 | 6550 | 6550 | 6530 | 3215 |
| 426 | 20231212 | 112600 | 11175958430 | 6550 | 6540 | 6550 | 6540 | 193 |
| 427 | 20231212 | 112500 | 11174695200 | 6540 | 6550 | 6550 | 6540 | 1762 |
| 428 | 20231212 | 112400 | 11163157910 | 6540 | 6550 | 6550 | 6540 | 458 |
| 429 | 20231212 | 112300 | 11160158370 | 6550 | 6540 | 6550 | 6540 | 710 |
| 430 | 20231212 | 112200 | 11155514950 | 6530 | 6540 | 6540 | 6530 | 1149 |
| 431 | 20231212 | 112100 | 11148007560 | 6530 | 6530 | 6550 | 6530 | 2715 |
| 432 | 20231212 | 112000 | 11130273780 | 6530 | 6530 | 6540 | 6530 | 1937 |
| 433 | 20231212 | 111900 | 11117622250 | 6540 | 6550 | 6570 | 6540 | 3154 |
| 434 | 20231212 | 111800 | 11096979400 | 6560 | 6540 | 6560 | 6540 | 947 |
| 435 | 20231212 | 111700 | 11090780190 | 6540 | 6550 | 6550 | 6530 | 2723 |
| 436 | 20231212 | 111600 | 11072970680 | 6550 | 6530 | 6550 | 6520 | 1825 |
| 437 | 20231212 | 111500 | 11061056510 | 6530 | 6550 | 6560 | 6520 | 5560 |
| 438 | 20231212 | 111400 | 11024723420 | 6550 | 6560 | 6560 | 6540 | 1837 |
| 439 | 20231212 | 111300 | 11012698040 | 6550 | 6580 | 6580 | 6550 | 4798 |
| 440 | 20231212 | 111200 | 10981248800 | 6560 | 6570 | 6580 | 6560 | 1067 |
| 441 | 20231212 | 111100 | 10974237670 | 6580 | 6560 | 6580 | 6560 | 4420 |
| 442 | 20231212 | 111000 | 10945234630 | 6560 | 6570 | 6580 | 6560 | 3152 |
| 443 | 20231212 | 110900 | 10924523160 | 6570 | 6590 | 6590 | 6570 | 10107 |
| 444 | 20231212 | 110800 | 10858039500 | 6590 | 6590 | 6600 | 6590 | 12 |
| 445 | 20231212 | 110700 | 10857960390 | 6610 | 6600 | 6610 | 6580 | 794 |
| 446 | 20231212 | 110600 | 10852727060 | 6600 | 6600 | 6600 | 6600 | 303 |
| 447 | 20231212 | 110500 | 10850727260 | 6600 | 6600 | 6610 | 6590 | 1044 |
| 448 | 20231212 | 110400 | 10843837150 | 6590 | 6610 | 6620 | 6590 | 10665 |
| 449 | 20231212 | 110300 | 10773448780 | 6620 | 6620 | 6630 | 6610 | 333 |
| 450 | 20231212 | 110200 | 10771245320 | 6620 | 6620 | 6630 | 6620 | 895 |
| 451 | 20231212 | 110100 | 10765320410 | 6630 | 6630 | 6630 | 6610 | 1561 |
| 452 | 20231212 | 110000 | 10754987470 | 6630 | 6640 | 6640 | 6630 | 1282 |
| 453 | 20231212 | 105900 | 10746487110 | 6640 | 6630 | 6640 | 6630 | 595 |
| 454 | 20231212 | 105800 | 10742542220 | 6630 | 6630 | 6640 | 6630 | 1176 |
| 455 | 20231212 | 105700 | 10734739380 | 6630 | 6630 | 6630 | 6610 | 576 |
| 456 | 20231212 | 105600 | 10730920560 | 6600 | 6610 | 6620 | 6600 | 6505 |
| 457 | 20231212 | 105500 | 10687940180 | 6600 | 6610 | 6610 | 6590 | 611 |
| 458 | 20231212 | 105400 | 10683908080 | 6610 | 6600 | 6610 | 6600 | 260 |
| 459 | 20231212 | 105300 | 10682192000 | 6600 | 6610 | 6610 | 6600 | 1137 |
| 460 | 20231212 | 105200 | 10674684210 | 6610 | 6620 | 6620 | 6610 | 775 |
| 461 | 20231212 | 105100 | 10669558310 | 6620 | 6620 | 6630 | 6620 | 580 |
| 462 | 20231212 | 105000 | 10665718680 | 6630 | 6620 | 6630 | 6620 | 1200 |
| 463 | 20231212 | 104900 | 10657771860 | 6620 | 6630 | 6640 | 6620 | 889 |
| 464 | 20231212 | 104800 | 10651881140 | 6640 | 6640 | 6640 | 6630 | 942 |
| 465 | 20231212 | 104700 | 10645627840 | 6640 | 6620 | 6650 | 6620 | 5710 |
| 466 | 20231212 | 104600 | 10607734860 | 6630 | 6620 | 6630 | 6620 | 1482 |
| 467 | 20231212 | 104500 | 10597923650 | 6620 | 6580 | 6630 | 6560 | 10019 |
| 468 | 20231212 | 104400 | 10531977240 | 6580 | 6590 | 6600 | 6570 | 7115 |
| 469 | 20231212 | 104300 | 10485123560 | 6590 | 6580 | 6610 | 6580 | 1987 |
| 470 | 20231212 | 104200 | 10472008470 | 6580 | 6620 | 6620 | 6580 | 6478 |
| 471 | 20231212 | 104100 | 10429285940 | 6600 | 6620 | 6620 | 6600 | 2613 |
| 472 | 20231212 | 104000 | 10412023830 | 6610 | 6620 | 6620 | 6600 | 1007 |
| 473 | 20231212 | 103900 | 10405373610 | 6620 | 6620 | 6620 | 6610 | 4058 |
| 474 | 20231212 | 103800 | 10378516410 | 6620 | 6620 | 6620 | 6620 | 822 |
| 475 | 20231212 | 103700 | 10373074770 | 6610 | 6620 | 6620 | 6610 | 1081 |
| 476 | 20231212 | 103600 | 10365919950 | 6630 | 6630 | 6630 | 6610 | 2115 |
| 477 | 20231212 | 103500 | 10351921170 | 6610 | 6630 | 6630 | 6610 | 1615 |
| 478 | 20231212 | 103400 | 10341217980 | 6630 | 6630 | 6630 | 6620 | 1444 |
| 479 | 20231212 | 103300 | 10331649190 | 6630 | 6640 | 6650 | 6630 | 3407 |
| 480 | 20231212 | 103200 | 10309029510 | 6640 | 6640 | 6650 | 6620 | 15743 |
| 481 | 20231212 | 103100 | 10204581350 | 6640 | 6610 | 6650 | 6600 | 9496 |
| 482 | 20231212 | 103000 | 10141683170 | 6610 | 6610 | 6610 | 6600 | 1319 |
| 483 | 20231212 | 102900 | 10132974820 | 6600 | 6590 | 6600 | 6590 | 3164 |
| 484 | 20231212 | 102800 | 10112105150 | 6590 | 6620 | 6620 | 6590 | 2303 |
| 485 | 20231212 | 102700 | 10096918420 | 6600 | 6600 | 6620 | 6600 | 882 |
| 486 | 20231212 | 102600 | 10091093680 | 6610 | 6600 | 6620 | 6600 | 1893 |
| 487 | 20231212 | 102500 | 10078580960 | 6600 | 6580 | 6630 | 6580 | 7038 |
| 488 | 20231212 | 102400 | 10032089750 | 6580 | 6590 | 6590 | 6580 | 2272 |
| 489 | 20231212 | 102300 | 10017138370 | 6590 | 6570 | 6590 | 6560 | 2439 |
| 490 | 20231212 | 102200 | 10001115850 | 6570 | 6580 | 6580 | 6570 | 713 |
| 491 | 20231212 | 102100 | 9996425480 | 6580 | 6580 | 6590 | 6570 | 2519 |
| 492 | 20231212 | 102000 | 9979850430 | 6590 | 6590 | 6590 | 6580 | 362 |
| 493 | 20231212 | 101900 | 9977465580 | 6580 | 6580 | 6590 | 6570 | 1264 |
| 494 | 20231212 | 101800 | 9969148370 | 6580 | 6600 | 6600 | 6580 | 1355 |
| 495 | 20231212 | 101700 | 9960224150 | 6600 | 6580 | 6600 | 6580 | 1442 |
| 496 | 20231212 | 101600 | 9950715000 | 6580 | 6600 | 6600 | 6570 | 996 |
| 497 | 20231212 | 101500 | 9944159310 | 6600 | 6560 | 6600 | 6560 | 1379 |
| 498 | 20231212 | 101400 | 9935076230 | 6560 | 6560 | 6560 | 6550 | 1644 |
| 499 | 20231212 | 101300 | 9924295210 | 6560 | 6550 | 6560 | 6550 | 1285 |
| 500 | 20231212 | 101200 | 9915877180 | 6550 | 6550 | 6560 | 6550 | 4151 |
| 501 | 20231212 | 101100 | 9888684150 | 6560 | 6570 | 6590 | 6560 | 4388 |
| 502 | 20231212 | 101000 | 9859878680 | 6580 | 6580 | 6590 | 6570 | 945 |
| 503 | 20231212 | 100900 | 9853658440 | 6590 | 6580 | 6600 | 6570 | 1166 |
| 504 | 20231212 | 100800 | 9845986520 | 6580 | 6590 | 6590 | 6570 | 804 |
| 505 | 20231212 | 100700 | 9840692800 | 6590 | 6590 | 6610 | 6590 | 3195 |
| 506 | 20231212 | 100600 | 9819624640 | 6610 | 6580 | 6610 | 6570 | 2272 |
| 507 | 20231212 | 100500 | 9804639070 | 6580 | 6590 | 6590 | 6580 | 1754 |
| 508 | 20231212 | 100400 | 9793095280 | 6590 | 6600 | 6600 | 6580 | 1297 |
| 509 | 20231212 | 100300 | 9784548350 | 6600 | 6610 | 6620 | 6600 | 3292 |
| 510 | 20231212 | 100200 | 9762806430 | 6620 | 6610 | 6620 | 6610 | 405 |
| 511 | 20231212 | 100100 | 9760127280 | 6610 | 6600 | 6610 | 6600 | 1139 |
| 512 | 20231212 | 100000 | 9752607430 | 6600 | 6590 | 6600 | 6580 | 1819 |
| 513 | 20231212 | 095900 | 9740612180 | 6590 | 6620 | 6620 | 6590 | 11765 |
| 514 | 20231212 | 095800 | 9662938560 | 6620 | 6630 | 6630 | 6610 | 4796 |
| 515 | 20231212 | 095700 | 9631178620 | 6630 | 6630 | 6640 | 6610 | 9057 |
| 516 | 20231212 | 095600 | 9571152310 | 6630 | 6600 | 6640 | 6600 | 9464 |
| 517 | 20231212 | 095500 | 9508444620 | 6600 | 6600 | 6610 | 6590 | 8812 |
| 518 | 20231212 | 095400 | 9450254780 | 6600 | 6600 | 6610 | 6590 | 6842 |
| 519 | 20231212 | 095300 | 9405100110 | 6600 | 6580 | 6620 | 6570 | 7512 |
| 520 | 20231212 | 095200 | 9355550150 | 6570 | 6580 | 6600 | 6570 | 9554 |
| 521 | 20231212 | 095100 | 9292594610 | 6590 | 6550 | 6590 | 6540 | 11927 |
| 522 | 20231212 | 095000 | 9214195300 | 6550 | 6530 | 6560 | 6530 | 4676 |
| 523 | 20231212 | 094900 | 9183602350 | 6530 | 6540 | 6540 | 6530 | 1205 |
| 524 | 20231212 | 094800 | 9175729210 | 6540 | 6530 | 6540 | 6530 | 2077 |
| 525 | 20231212 | 094700 | 9162159350 | 6530 | 6520 | 6530 | 6510 | 2858 |
| 526 | 20231212 | 094600 | 9143522380 | 6530 | 6550 | 6550 | 6520 | 1730 |
| 527 | 20231212 | 094500 | 9132213120 | 6540 | 6510 | 6540 | 6510 | 1994 |
| 528 | 20231212 | 094400 | 9119210600 | 6520 | 6520 | 6520 | 6500 | 2300 |
| 529 | 20231212 | 094300 | 9104230070 | 6510 | 6540 | 6550 | 6510 | 2974 |
| 530 | 20231212 | 094200 | 9084800830 | 6540 | 6540 | 6550 | 6530 | 3352 |
| 531 | 20231212 | 094100 | 9062878220 | 6520 | 6540 | 6540 | 6520 | 5399 |
| 532 | 20231212 | 094000 | 9027657590 | 6540 | 6540 | 6550 | 6510 | 5039 |
| 533 | 20231212 | 093900 | 8994757140 | 6530 | 6540 | 6540 | 6520 | 2786 |
| 534 | 20231212 | 093800 | 8976557640 | 6550 | 6500 | 6550 | 6490 | 3671 |
| 535 | 20231212 | 093700 | 8952616620 | 6490 | 6530 | 6530 | 6490 | 14012 |
| 536 | 20231212 | 093600 | 8861585940 | 6530 | 6540 | 6540 | 6520 | 3093 |
| 537 | 20231212 | 093500 | 8841399980 | 6540 | 6540 | 6540 | 6510 | 881 |
| 538 | 20231212 | 093400 | 8835651900 | 6540 | 6500 | 6550 | 6480 | 14855 |
| 539 | 20231212 | 093300 | 8738879620 | 6510 | 6510 | 6510 | 6490 | 14667 |
| 540 | 20231212 | 093200 | 8643567120 | 6510 | 6500 | 6520 | 6500 | 6324 |
| 541 | 20231212 | 093100 | 8602394310 | 6510 | 6510 | 6530 | 6500 | 12098 |
| 542 | 20231212 | 093000 | 8523635730 | 6500 | 6570 | 6570 | 6500 | 48132 |
| 543 | 20231212 | 092900 | 8209354430 | 6570 | 6570 | 6580 | 6570 | 4497 |
| 544 | 20231212 | 092800 | 8179793810 | 6580 | 6600 | 6600 | 6570 | 5766 |
| 545 | 20231212 | 092700 | 8141855230 | 6580 | 6590 | 6600 | 6580 | 5186 |
| 546 | 20231212 | 092600 | 8107706290 | 6580 | 6600 | 6610 | 6580 | 7894 |
| 547 | 20231212 | 092500 | 8055642770 | 6610 | 6610 | 6610 | 6600 | 5309 |
| 548 | 20231212 | 092400 | 8020586420 | 6610 | 6610 | 6620 | 6600 | 3615 |
| 549 | 20231212 | 092300 | 7996706420 | 6610 | 6590 | 6620 | 6590 | 7489 |
| 550 | 20231212 | 092200 | 7947257210 | 6590 | 6580 | 6610 | 6580 | 3922 |
| 551 | 20231212 | 092100 | 7921406370 | 6580 | 6610 | 6620 | 6580 | 8509 |
| 552 | 20231212 | 092000 | 7865282520 | 6590 | 6630 | 6640 | 6590 | 12563 |
| 553 | 20231212 | 091900 | 7782153300 | 6630 | 6580 | 6640 | 6580 | 7767 |
| 554 | 20231212 | 091800 | 7730886450 | 6570 | 6570 | 6610 | 6560 | 7313 |
| 555 | 20231212 | 091700 | 7682768910 | 6570 | 6570 | 6580 | 6550 | 23684 |
| 556 | 20231212 | 091600 | 7527400650 | 6570 | 6640 | 6640 | 6560 | 48037 |
| 557 | 20231212 | 091500 | 7210340240 | 6630 | 6630 | 6650 | 6630 | 9776 |
| 558 | 20231212 | 091400 | 7145518860 | 6640 | 6640 | 6650 | 6630 | 6421 |
| 559 | 20231212 | 091300 | 7102896190 | 6630 | 6630 | 6650 | 6620 | 13338 |
| 560 | 20231212 | 091200 | 7014439030 | 6630 | 6630 | 6660 | 6620 | 13738 |
| 561 | 20231212 | 091100 | 6923335480 | 6640 | 6670 | 6670 | 6610 | 27756 |
| 562 | 20231212 | 091000 | 6739290650 | 6660 | 6670 | 6680 | 6650 | 9139 |
| 563 | 20231212 | 090900 | 6678389640 | 6670 | 6640 | 6670 | 6620 | 25027 |
| 564 | 20231212 | 090800 | 6512240180 | 6640 | 6650 | 6660 | 6630 | 20762 |
| 565 | 20231212 | 090700 | 6374303240 | 6650 | 6700 | 6700 | 6620 | 47052 |
| 566 | 20231212 | 090600 | 6061048490 | 6700 | 6770 | 6780 | 6690 | 46413 |
| 567 | 20231212 | 090500 | 5749192030 | 6780 | 6680 | 6780 | 6680 | 66401 |
| 568 | 20231212 | 090400 | 5301364680 | 6680 | 6640 | 6690 | 6620 | 34743 |
| 569 | 20231212 | 090300 | 5069951830 | 6650 | 6710 | 6720 | 6610 | 53016 |
| 570 | 20231212 | 090200 | 4716351960 | 6710 | 6690 | 6730 | 6670 | 53824 |
| 571 | 20231212 | 090100 | 4356125410 | 6690 | 6770 | 6770 | 6680 | 153707 |
| 572 | 20231212 | 090000 | 3323379590 | 6770 | 6860 | 6950 | 6720 | 486330 |