27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 3 | 20231227 | 182900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231227 | 182800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231227 | 182700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231227 | 182600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231227 | 182500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231227 | 182400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231227 | 182300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231227 | 182200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231227 | 182100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231227 | 182000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231227 | 181900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231227 | 181800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231227 | 181700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231227 | 181600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231227 | 181500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231227 | 181400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231227 | 181300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231227 | 181200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231227 | 181100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231227 | 181000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231227 | 180900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231227 | 180800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231227 | 180700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231227 | 180600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231227 | 180500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231227 | 180400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231227 | 180300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231227 | 180200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231227 | 180100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231227 | 180000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 33 | 20231227 | 175900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231227 | 175800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231227 | 175700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231227 | 175600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231227 | 175500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231227 | 175400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231227 | 175300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231227 | 175200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231227 | 175100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231227 | 175000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231227 | 174900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231227 | 174800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231227 | 174700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231227 | 174600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231227 | 174500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231227 | 174400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231227 | 174300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231227 | 174200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231227 | 174100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231227 | 174000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231227 | 173900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231227 | 173800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231227 | 173700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231227 | 173600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231227 | 173500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231227 | 173400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231227 | 173300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231227 | 173200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231227 | 173100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231227 | 173000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 63 | 20231227 | 172900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231227 | 172800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231227 | 172700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231227 | 172600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231227 | 172500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231227 | 172400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231227 | 172300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231227 | 172200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231227 | 172100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231227 | 172000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231227 | 171900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231227 | 171800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231227 | 171700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231227 | 171600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231227 | 171500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231227 | 171400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231227 | 171300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231227 | 171200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231227 | 171100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231227 | 171000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231227 | 170900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231227 | 170800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231227 | 170700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231227 | 170600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231227 | 170500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231227 | 170400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231227 | 170300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231227 | 170200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231227 | 170100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231227 | 170000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 93 | 20231227 | 165900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231227 | 165800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231227 | 165700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231227 | 165600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231227 | 165500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231227 | 165400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231227 | 165300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231227 | 165200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231227 | 165100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231227 | 165000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231227 | 164900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231227 | 164800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231227 | 164700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231227 | 164600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231227 | 164500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231227 | 164400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231227 | 164300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231227 | 164200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231227 | 164100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231227 | 164000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231227 | 163900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231227 | 163800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231227 | 163700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231227 | 163600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231227 | 163500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231227 | 163400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231227 | 163300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231227 | 163200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231227 | 163100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231227 | 163000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 123 | 20231227 | 162900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231227 | 162800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231227 | 162700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231227 | 162600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231227 | 162500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231227 | 162400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231227 | 162300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231227 | 162200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231227 | 162100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231227 | 162000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231227 | 161900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231227 | 161800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231227 | 161700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231227 | 161600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231227 | 161500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231227 | 161400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231227 | 161300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231227 | 161200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231227 | 161100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231227 | 161000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231227 | 160900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231227 | 160800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231227 | 160700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231227 | 160600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231227 | 160500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231227 | 160400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231227 | 160300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231227 | 160200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231227 | 160100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231227 | 160000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 4086 |
| 153 | 20231227 | 155900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231227 | 155800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231227 | 155700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231227 | 155600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231227 | 155500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231227 | 155400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231227 | 155300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231227 | 155200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231227 | 155100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231227 | 155000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231227 | 154900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231227 | 154800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231227 | 154700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231227 | 154600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231227 | 154500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231227 | 154400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231227 | 154300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231227 | 154200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231227 | 154100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231227 | 154000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231227 | 153900 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231227 | 153800 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231227 | 153700 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231227 | 153600 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231227 | 153500 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231227 | 153400 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231227 | 153300 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231227 | 153200 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231227 | 153100 | 962733930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231227 | 153000 | 962733930 | 5270 | 5270 | 5270 | 5270 | 8172 |
| 183 | 20231227 | 152900 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231227 | 152800 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231227 | 152700 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231227 | 152600 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231227 | 152500 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231227 | 152400 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231227 | 152300 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231227 | 152200 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231227 | 152100 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231227 | 152000 | 941200710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231227 | 151900 | 941200710 | 5270 | 5260 | 5270 | 5260 | 1668 |
| 194 | 20231227 | 151800 | 932415370 | 5270 | 5260 | 5270 | 5260 | 199 |
| 195 | 20231227 | 151700 | 931367550 | 5270 | 5260 | 5270 | 5260 | 213 |
| 196 | 20231227 | 151600 | 930247070 | 5270 | 5270 | 5280 | 5260 | 303 |
| 197 | 20231227 | 151500 | 928652240 | 5270 | 5260 | 5280 | 5260 | 231 |
| 198 | 20231227 | 151400 | 927437120 | 5260 | 5280 | 5290 | 5260 | 1061 |
| 199 | 20231227 | 151300 | 921837770 | 5280 | 5280 | 5290 | 5280 | 679 |
| 200 | 20231227 | 151200 | 918252470 | 5280 | 5280 | 5280 | 5270 | 43 |
| 201 | 20231227 | 151100 | 918025840 | 5260 | 5260 | 5280 | 5260 | 549 |
| 202 | 20231227 | 151000 | 915138080 | 5270 | 5270 | 5280 | 5260 | 987 |
| 203 | 20231227 | 150900 | 909943800 | 5270 | 5270 | 5270 | 5270 | 763 |
| 204 | 20231227 | 150800 | 905922790 | 5270 | 5270 | 5270 | 5270 | 2 |
| 205 | 20231227 | 150700 | 905912250 | 5280 | 5270 | 5280 | 5260 | 662 |
| 206 | 20231227 | 150600 | 902427910 | 5270 | 5270 | 5270 | 5260 | 166 |
| 207 | 20231227 | 150500 | 901554530 | 5270 | 5270 | 5270 | 5270 | 1646 |
| 208 | 20231227 | 150400 | 892880110 | 5280 | 5270 | 5290 | 5270 | 493 |
| 209 | 20231227 | 150300 | 890280830 | 5280 | 5290 | 5290 | 5280 | 1230 |
| 210 | 20231227 | 150200 | 883785320 | 5290 | 5290 | 5290 | 5290 | 1 |
| 211 | 20231227 | 150100 | 883780030 | 5280 | 5280 | 5280 | 5280 | 41 |
| 212 | 20231227 | 150000 | 883563550 | 5290 | 5290 | 5290 | 5280 | 363 |
| 213 | 20231227 | 145900 | 881644270 | 5290 | 5280 | 5290 | 5280 | 517 |
| 214 | 20231227 | 145800 | 878909510 | 5280 | 5280 | 5280 | 5280 | 204 |
| 215 | 20231227 | 145700 | 877832390 | 5280 | 5280 | 5280 | 5280 | 131 |
| 216 | 20231227 | 145600 | 877140710 | 5270 | 5260 | 5270 | 5260 | 1699 |
| 217 | 20231227 | 145500 | 868187100 | 5260 | 5260 | 5260 | 5260 | 1 |
| 218 | 20231227 | 145400 | 868181840 | 5270 | 5280 | 5280 | 5270 | 931 |
| 219 | 20231227 | 145300 | 863275370 | 5290 | 5270 | 5290 | 5270 | 1878 |
| 220 | 20231227 | 145200 | 853372420 | 5290 | 5280 | 5290 | 5280 | 202 |
| 221 | 20231227 | 145100 | 852305840 | 5280 | 5280 | 5280 | 5280 | 369 |
| 222 | 20231227 | 145000 | 850357520 | 5280 | 5280 | 5280 | 5280 | 1204 |
| 223 | 20231227 | 144900 | 844000400 | 5280 | 5280 | 5280 | 5280 | 1 |
| 224 | 20231227 | 144800 | 843995120 | 5280 | 5280 | 5280 | 5280 | 2 |
| 225 | 20231227 | 144700 | 843984560 | 5280 | 5280 | 5280 | 5280 | 80 |
| 226 | 20231227 | 144600 | 843562160 | 5280 | 5280 | 5280 | 5280 | 1489 |
| 227 | 20231227 | 144500 | 835700240 | 5280 | 5270 | 5280 | 5270 | 200 |
| 228 | 20231227 | 144400 | 834645710 | 5260 | 5260 | 5260 | 5260 | 50 |
| 229 | 20231227 | 144300 | 834382710 | 5260 | 5260 | 5260 | 5260 | 16 |
| 230 | 20231227 | 144200 | 834298550 | 5270 | 5270 | 5270 | 5270 | 3 |
| 231 | 20231227 | 144100 | 834282740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231227 | 144000 | 834282740 | 5280 | 5260 | 5280 | 5260 | 850 |
| 233 | 20231227 | 143900 | 829807780 | 5260 | 5260 | 5260 | 5260 | 510 |
| 234 | 20231227 | 143800 | 827125180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231227 | 143700 | 827125180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231227 | 143600 | 827125180 | 5250 | 5250 | 5250 | 5250 | 300 |
| 237 | 20231227 | 143500 | 825550180 | 5250 | 5260 | 5260 | 5250 | 636 |
| 238 | 20231227 | 143400 | 822210180 | 5250 | 5260 | 5260 | 5250 | 42 |
| 239 | 20231227 | 143300 | 821989660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231227 | 143200 | 821989660 | 5250 | 5260 | 5260 | 5250 | 32 |
| 241 | 20231227 | 143100 | 821821640 | 5260 | 5260 | 5260 | 5260 | 55 |
| 242 | 20231227 | 143000 | 821532340 | 5250 | 5250 | 5250 | 5250 | 1 |
| 243 | 20231227 | 142900 | 821527090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231227 | 142800 | 821527090 | 5250 | 5250 | 5250 | 5250 | 461 |
| 245 | 20231227 | 142700 | 819106840 | 5250 | 5250 | 5250 | 5250 | 100 |
| 246 | 20231227 | 142600 | 818581840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20231227 | 142500 | 818581840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20231227 | 142400 | 818581840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20231227 | 142300 | 818581840 | 5240 | 5240 | 5240 | 5240 | 261 |
| 250 | 20231227 | 142200 | 817214200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20231227 | 142100 | 817214200 | 5240 | 5240 | 5240 | 5240 | 163 |
| 252 | 20231227 | 142000 | 816360080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231227 | 141900 | 816360080 | 5230 | 5240 | 5250 | 5230 | 1777 |
| 254 | 20231227 | 141800 | 807048670 | 5230 | 5230 | 5230 | 5230 | 1407 |
| 255 | 20231227 | 141700 | 799690060 | 5230 | 5230 | 5230 | 5230 | 10 |
| 256 | 20231227 | 141600 | 799637760 | 5220 | 5230 | 5230 | 5220 | 25 |
| 257 | 20231227 | 141500 | 799507180 | 5230 | 5230 | 5230 | 5220 | 682 |
| 258 | 20231227 | 141400 | 795946660 | 5230 | 5240 | 5240 | 5230 | 681 |
| 259 | 20231227 | 141300 | 792384730 | 5240 | 5240 | 5240 | 5240 | 15 |
| 260 | 20231227 | 141200 | 792306130 | 5240 | 5240 | 5240 | 5240 | 11 |
| 261 | 20231227 | 141100 | 792248490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231227 | 141000 | 792248490 | 5230 | 5230 | 5230 | 5230 | 951 |
| 263 | 20231227 | 140900 | 787274760 | 5240 | 5240 | 5240 | 5240 | 12 |
| 264 | 20231227 | 140800 | 787211880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20231227 | 140700 | 787211880 | 5240 | 5240 | 5240 | 5240 | 20 |
| 266 | 20231227 | 140600 | 787107080 | 5230 | 5230 | 5230 | 5230 | 1 |
| 267 | 20231227 | 140500 | 787101850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20231227 | 140400 | 787101850 | 5240 | 5240 | 5240 | 5240 | 1 |
| 269 | 20231227 | 140300 | 787096610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20231227 | 140200 | 787096610 | 5250 | 5250 | 5250 | 5250 | 31 |
| 271 | 20231227 | 140100 | 786933860 | 5230 | 5250 | 5250 | 5230 | 442 |
| 272 | 20231227 | 140000 | 784619200 | 5250 | 5260 | 5260 | 5250 | 7 |
| 273 | 20231227 | 135900 | 784582400 | 5260 | 5260 | 5260 | 5260 | 2 |
| 274 | 20231227 | 135800 | 784571880 | 5260 | 5260 | 5260 | 5260 | 10 |
| 275 | 20231227 | 135700 | 784519280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20231227 | 135600 | 784519280 | 5260 | 5260 | 5260 | 5260 | 104 |
| 277 | 20231227 | 135500 | 783972240 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20231227 | 135400 | 783972240 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20231227 | 135300 | 783972240 | 5260 | 5260 | 5260 | 5260 | 11 |
| 280 | 20231227 | 135200 | 783914380 | 5240 | 5240 | 5240 | 5240 | 1 |
| 281 | 20231227 | 135100 | 783909140 | 5250 | 5240 | 5250 | 5230 | 470 |
| 282 | 20231227 | 135000 | 781443020 | 5230 | 5240 | 5240 | 5230 | 228 |
| 283 | 20231227 | 134900 | 780249580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20231227 | 134800 | 780249580 | 5230 | 5240 | 5240 | 5230 | 123 |
| 285 | 20231227 | 134700 | 779606060 | 5240 | 5250 | 5250 | 5240 | 277 |
| 286 | 20231227 | 134600 | 778154570 | 5250 | 5250 | 5250 | 5250 | 105 |
| 287 | 20231227 | 134500 | 777603320 | 5240 | 5240 | 5240 | 5240 | 302 |
| 288 | 20231227 | 134400 | 776020840 | 5240 | 5240 | 5240 | 5240 | 11 |
| 289 | 20231227 | 134300 | 775963200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20231227 | 134200 | 775963200 | 5240 | 5230 | 5240 | 5230 | 239 |
| 291 | 20231227 | 134100 | 774713210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20231227 | 134000 | 774713210 | 5230 | 5230 | 5230 | 5230 | 300 |
| 293 | 20231227 | 133900 | 773144210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20231227 | 133800 | 773144210 | 5230 | 5230 | 5230 | 5220 | 101 |
| 295 | 20231227 | 133700 | 772616470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231227 | 133600 | 772616470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231227 | 133500 | 772616470 | 5220 | 5250 | 5250 | 5220 | 308 |
| 298 | 20231227 | 133400 | 771007140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20231227 | 133300 | 771007140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20231227 | 133200 | 771007140 | 5240 | 5230 | 5240 | 5230 | 65 |
| 301 | 20231227 | 133100 | 770666550 | 5230 | 5230 | 5230 | 5230 | 850 |
| 302 | 20231227 | 133000 | 766221050 | 5240 | 5240 | 5240 | 5240 | 10 |
| 303 | 20231227 | 132900 | 766168650 | 5240 | 5250 | 5250 | 5230 | 70 |
| 304 | 20231227 | 132800 | 765802500 | 5230 | 5250 | 5250 | 5230 | 43 |
| 305 | 20231227 | 132700 | 765577570 | 5250 | 5250 | 5250 | 5250 | 50 |
| 306 | 20231227 | 132600 | 765315070 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20231227 | 132500 | 765315070 | 5250 | 5250 | 5250 | 5250 | 1 |
| 308 | 20231227 | 132400 | 765309820 | 5250 | 5250 | 5250 | 5250 | 27 |
| 309 | 20231227 | 132300 | 765168070 | 5250 | 5250 | 5250 | 5250 | 144 |
| 310 | 20231227 | 132200 | 764412070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20231227 | 132100 | 764412070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20231227 | 132000 | 764412070 | 5230 | 5250 | 5250 | 5230 | 2754 |
| 313 | 20231227 | 131900 | 749982730 | 5250 | 5250 | 5250 | 5250 | 100 |
| 314 | 20231227 | 131800 | 749457730 | 5250 | 5250 | 5250 | 5250 | 321 |
| 315 | 20231227 | 131700 | 747772480 | 5250 | 5260 | 5260 | 5250 | 274 |
| 316 | 20231227 | 131600 | 746333960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20231227 | 131500 | 746333960 | 5270 | 5270 | 5270 | 5270 | 100 |
| 318 | 20231227 | 131400 | 745806960 | 5270 | 5270 | 5280 | 5270 | 97 |
| 319 | 20231227 | 131300 | 745295200 | 5270 | 5270 | 5270 | 5270 | 100 |
| 320 | 20231227 | 131200 | 744768200 | 5270 | 5270 | 5270 | 5270 | 1103 |
| 321 | 20231227 | 131100 | 738955390 | 5270 | 5260 | 5270 | 5260 | 200 |
| 322 | 20231227 | 131000 | 737902390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20231227 | 130900 | 737902390 | 5250 | 5240 | 5250 | 5240 | 201 |
| 324 | 20231227 | 130800 | 736847150 | 5250 | 5250 | 5250 | 5250 | 22 |
| 325 | 20231227 | 130700 | 736731650 | 5250 | 5250 | 5250 | 5250 | 100 |
| 326 | 20231227 | 130600 | 736206650 | 5250 | 5250 | 5250 | 5250 | 100 |
| 327 | 20231227 | 130500 | 735681650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20231227 | 130400 | 735681650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20231227 | 130300 | 735681650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20231227 | 130200 | 735681650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20231227 | 130100 | 735681650 | 5260 | 5240 | 5260 | 5240 | 328 |
| 332 | 20231227 | 130000 | 733956390 | 5240 | 5250 | 5270 | 5240 | 310 |
| 333 | 20231227 | 125900 | 732324970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20231227 | 125800 | 732324970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20231227 | 125700 | 732324970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20231227 | 125600 | 732324970 | 5270 | 5270 | 5270 | 5270 | 1 |
| 337 | 20231227 | 125500 | 732319700 | 5250 | 5260 | 5260 | 5250 | 4102 |
| 338 | 20231227 | 125400 | 710779200 | 5250 | 5270 | 5270 | 5250 | 6 |
| 339 | 20231227 | 125300 | 710747680 | 5260 | 5260 | 5270 | 5260 | 1308 |
| 340 | 20231227 | 125200 | 703867590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20231227 | 125100 | 703867590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 342 | 20231227 | 125000 | 703862320 | 5260 | 5270 | 5270 | 5260 | 21 |
| 343 | 20231227 | 124900 | 703751660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20231227 | 124800 | 703751660 | 5270 | 5270 | 5270 | 5270 | 20 |
| 345 | 20231227 | 124700 | 703646260 | 5270 | 5270 | 5270 | 5270 | 8 |
| 346 | 20231227 | 124600 | 703604100 | 5270 | 5270 | 5270 | 5270 | 50 |
| 347 | 20231227 | 124500 | 703340600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20231227 | 124400 | 703340600 | 5270 | 5280 | 5280 | 5270 | 998 |
| 349 | 20231227 | 124300 | 698075040 | 5280 | 5280 | 5280 | 5280 | 1493 |
| 350 | 20231227 | 124200 | 690192000 | 5280 | 5290 | 5290 | 5280 | 288 |
| 351 | 20231227 | 124100 | 688670960 | 5290 | 5290 | 5290 | 5290 | 493 |
| 352 | 20231227 | 124000 | 686062990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20231227 | 123900 | 686062990 | 5280 | 5280 | 5280 | 5280 | 384 |
| 354 | 20231227 | 123800 | 684035470 | 5280 | 5280 | 5280 | 5280 | 10 |
| 355 | 20231227 | 123700 | 683982670 | 5280 | 5280 | 5280 | 5280 | 10 |
| 356 | 20231227 | 123600 | 683929870 | 5280 | 5280 | 5280 | 5280 | 126 |
| 357 | 20231227 | 123500 | 683264590 | 5280 | 5280 | 5280 | 5280 | 5 |
| 358 | 20231227 | 123400 | 683238190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20231227 | 123300 | 683238190 | 5280 | 5260 | 5280 | 5260 | 32 |
| 360 | 20231227 | 123200 | 683069550 | 5260 | 5270 | 5270 | 5260 | 616 |
| 361 | 20231227 | 123100 | 679824120 | 5270 | 5260 | 5270 | 5260 | 594 |
| 362 | 20231227 | 123000 | 676693840 | 5260 | 5260 | 5260 | 5260 | 14 |
| 363 | 20231227 | 122900 | 676620200 | 5260 | 5260 | 5260 | 5260 | 33 |
| 364 | 20231227 | 122800 | 676446620 | 5260 | 5260 | 5260 | 5260 | 224 |
| 365 | 20231227 | 122700 | 675268380 | 5270 | 5270 | 5270 | 5270 | 2 |
| 366 | 20231227 | 122600 | 675257840 | 5270 | 5270 | 5270 | 5270 | 1 |
| 367 | 20231227 | 122500 | 675252570 | 5270 | 5270 | 5270 | 5270 | 18 |
| 368 | 20231227 | 122400 | 675157710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 369 | 20231227 | 122300 | 675157710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20231227 | 122200 | 675157710 | 5270 | 5270 | 5270 | 5270 | 5 |
| 371 | 20231227 | 122100 | 675131360 | 5260 | 5270 | 5270 | 5260 | 390 |
| 372 | 20231227 | 122000 | 673076070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20231227 | 121900 | 673076070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20231227 | 121800 | 673076070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20231227 | 121700 | 673076070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20231227 | 121600 | 673076070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 377 | 20231227 | 121500 | 673076070 | 5270 | 5270 | 5270 | 5270 | 10 |
| 378 | 20231227 | 121400 | 673023370 | 5270 | 5270 | 5270 | 5270 | 1 |
| 379 | 20231227 | 121300 | 673018100 | 5260 | 5260 | 5260 | 5260 | 421 |
| 380 | 20231227 | 121200 | 670803640 | 5260 | 5260 | 5260 | 5260 | 1 |
| 381 | 20231227 | 121100 | 670798380 | 5270 | 5270 | 5270 | 5270 | 6 |
| 382 | 20231227 | 121000 | 670766760 | 5270 | 5270 | 5270 | 5270 | 51 |
| 383 | 20231227 | 120900 | 670497990 | 5260 | 5260 | 5260 | 5260 | 0 |
| 384 | 20231227 | 120800 | 670497990 | 5260 | 5260 | 5260 | 5260 | 95 |
| 385 | 20231227 | 120700 | 669998290 | 5260 | 5270 | 5270 | 5260 | 107 |
| 386 | 20231227 | 120600 | 669435460 | 5270 | 5270 | 5270 | 5270 | 8 |
| 387 | 20231227 | 120500 | 669393300 | 5270 | 5260 | 5270 | 5260 | 76 |
| 388 | 20231227 | 120400 | 668992980 | 5260 | 5260 | 5260 | 5260 | 1831 |
| 389 | 20231227 | 120300 | 659361920 | 5260 | 5260 | 5260 | 5260 | 189 |
| 390 | 20231227 | 120200 | 658367780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20231227 | 120100 | 658367780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 392 | 20231227 | 120000 | 658367780 | 5270 | 5270 | 5270 | 5270 | 10 |
| 393 | 20231227 | 115900 | 658315080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 394 | 20231227 | 115800 | 658315080 | 5270 | 5270 | 5270 | 5270 | 204 |
| 395 | 20231227 | 115700 | 657240000 | 5270 | 5260 | 5270 | 5250 | 1752 |
| 396 | 20231227 | 115600 | 648028560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20231227 | 115500 | 648028560 | 5270 | 5270 | 5270 | 5270 | 1 |
| 398 | 20231227 | 115400 | 648023290 | 5260 | 5260 | 5260 | 5260 | 400 |
| 399 | 20231227 | 115300 | 645919290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20231227 | 115200 | 645919290 | 5270 | 5270 | 5270 | 5270 | 10 |
| 401 | 20231227 | 115100 | 645866590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 402 | 20231227 | 115000 | 645866590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20231227 | 114900 | 645866590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 404 | 20231227 | 114800 | 645861320 | 5270 | 5260 | 5270 | 5260 | 451 |
| 405 | 20231227 | 114700 | 643489050 | 5260 | 5260 | 5260 | 5260 | 20 |
| 406 | 20231227 | 114600 | 643383850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 407 | 20231227 | 114500 | 643378590 | 5270 | 5270 | 5270 | 5270 | 1 |
| 408 | 20231227 | 114400 | 643373320 | 5270 | 5260 | 5270 | 5260 | 3 |
| 409 | 20231227 | 114300 | 643357530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 410 | 20231227 | 114200 | 643357530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 411 | 20231227 | 114100 | 643357530 | 5260 | 5260 | 5260 | 5260 | 1374 |
| 412 | 20231227 | 114000 | 636130290 | 5270 | 5270 | 5270 | 5270 | 1589 |
| 413 | 20231227 | 113900 | 627756260 | 5250 | 5250 | 5250 | 5250 | 681 |
| 414 | 20231227 | 113800 | 624181010 | 5260 | 5260 | 5260 | 5260 | 434 |
| 415 | 20231227 | 113700 | 621898170 | 5260 | 5260 | 5260 | 5260 | 2 |
| 416 | 20231227 | 113600 | 621887650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 417 | 20231227 | 113500 | 621882390 | 5260 | 5260 | 5260 | 5260 | 230 |
| 418 | 20231227 | 113400 | 620672590 | 5260 | 5260 | 5260 | 5260 | 123 |
| 419 | 20231227 | 113300 | 620025610 | 5250 | 5250 | 5250 | 5250 | 500 |
| 420 | 20231227 | 113200 | 617400610 | 5250 | 5250 | 5250 | 5250 | 200 |
| 421 | 20231227 | 113100 | 616350610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 422 | 20231227 | 113000 | 616350610 | 5250 | 5250 | 5250 | 5250 | 10 |
| 423 | 20231227 | 112900 | 616298110 | 5260 | 5260 | 5260 | 5260 | 946 |
| 424 | 20231227 | 112800 | 611322150 | 5270 | 5270 | 5270 | 5270 | 1 |
| 425 | 20231227 | 112700 | 611316880 | 5270 | 5260 | 5270 | 5260 | 36 |
| 426 | 20231227 | 112600 | 611127510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20231227 | 112500 | 611127510 | 5270 | 5260 | 5270 | 5260 | 108 |
| 428 | 20231227 | 112400 | 610559350 | 5270 | 5260 | 5270 | 5260 | 191 |
| 429 | 20231227 | 112300 | 609554680 | 5260 | 5260 | 5260 | 5260 | 700 |
| 430 | 20231227 | 112200 | 605872680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 431 | 20231227 | 112100 | 605872680 | 5250 | 5250 | 5250 | 5250 | 1 |
| 432 | 20231227 | 112000 | 605867430 | 5270 | 5270 | 5270 | 5270 | 1 |
| 433 | 20231227 | 111900 | 605862160 | 5250 | 5250 | 5250 | 5250 | 611 |
| 434 | 20231227 | 111800 | 602654410 | 5250 | 5250 | 5250 | 5240 | 326 |
| 435 | 20231227 | 111700 | 600945910 | 5250 | 5240 | 5250 | 5240 | 85 |
| 436 | 20231227 | 111600 | 600500180 | 5240 | 5250 | 5250 | 5240 | 32 |
| 437 | 20231227 | 111500 | 600332430 | 5250 | 5250 | 5250 | 5250 | 1196 |
| 438 | 20231227 | 111400 | 594053430 | 5250 | 5250 | 5250 | 5250 | 549 |
| 439 | 20231227 | 111300 | 591171180 | 5260 | 5260 | 5260 | 5260 | 275 |
| 440 | 20231227 | 111200 | 589724680 | 5260 | 5260 | 5260 | 5260 | 19 |
| 441 | 20231227 | 111100 | 589624740 | 5260 | 5270 | 5270 | 5260 | 424 |
| 442 | 20231227 | 111000 | 587393050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 443 | 20231227 | 110900 | 587393050 | 5260 | 5270 | 5270 | 5260 | 548 |
| 444 | 20231227 | 110800 | 584509760 | 5260 | 5260 | 5260 | 5260 | 60 |
| 445 | 20231227 | 110700 | 584194160 | 5260 | 5260 | 5260 | 5260 | 13 |
| 446 | 20231227 | 110600 | 584125780 | 5260 | 5260 | 5260 | 5260 | 151 |
| 447 | 20231227 | 110500 | 583331520 | 5270 | 5270 | 5270 | 5270 | 5 |
| 448 | 20231227 | 110400 | 583305170 | 5270 | 5270 | 5270 | 5270 | 0 |
| 449 | 20231227 | 110300 | 583305170 | 5270 | 5250 | 5270 | 5240 | 311 |
| 450 | 20231227 | 110200 | 581673180 | 5260 | 5260 | 5260 | 5260 | 21 |
| 451 | 20231227 | 110100 | 581562720 | 5270 | 5270 | 5270 | 5270 | 10 |
| 452 | 20231227 | 110000 | 581510020 | 5270 | 5250 | 5270 | 5240 | 75 |
| 453 | 20231227 | 105900 | 581116340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 454 | 20231227 | 105800 | 581116340 | 5270 | 5270 | 5270 | 5270 | 11 |
| 455 | 20231227 | 105700 | 581058370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 456 | 20231227 | 105600 | 581058370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 457 | 20231227 | 105500 | 581058370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 458 | 20231227 | 105400 | 581058370 | 5270 | 5240 | 5270 | 5240 | 104 |
| 459 | 20231227 | 105300 | 580512480 | 5270 | 5240 | 5270 | 5240 | 101 |
| 460 | 20231227 | 105200 | 579983210 | 5250 | 5250 | 5250 | 5250 | 20 |
| 461 | 20231227 | 105100 | 579878210 | 5230 | 5250 | 5250 | 5230 | 2836 |
| 462 | 20231227 | 105000 | 565035700 | 5280 | 5270 | 5280 | 5250 | 1001 |
| 463 | 20231227 | 104900 | 559780310 | 5260 | 5290 | 5290 | 5260 | 1804 |
| 464 | 20231227 | 104800 | 550283200 | 5270 | 5290 | 5290 | 5270 | 501 |
| 465 | 20231227 | 104700 | 547642910 | 5280 | 5270 | 5280 | 5270 | 698 |
| 466 | 20231227 | 104600 | 543960250 | 5270 | 5260 | 5270 | 5250 | 811 |
| 467 | 20231227 | 104500 | 539702030 | 5270 | 5270 | 5270 | 5270 | 10 |
| 468 | 20231227 | 104400 | 539649330 | 5270 | 5250 | 5270 | 5250 | 114 |
| 469 | 20231227 | 104300 | 539050750 | 5270 | 5270 | 5270 | 5270 | 15 |
| 470 | 20231227 | 104200 | 538971700 | 5270 | 5260 | 5270 | 5260 | 198 |
| 471 | 20231227 | 104100 | 537930160 | 5260 | 5260 | 5260 | 5260 | 205 |
| 472 | 20231227 | 104000 | 536851860 | 5270 | 5260 | 5270 | 5260 | 11 |
| 473 | 20231227 | 103900 | 536793980 | 5260 | 5260 | 5260 | 5260 | 309 |
| 474 | 20231227 | 103800 | 535168640 | 5270 | 5270 | 5270 | 5270 | 9 |
| 475 | 20231227 | 103700 | 535121210 | 5280 | 5280 | 5280 | 5280 | 42 |
| 476 | 20231227 | 103600 | 534899450 | 5280 | 5270 | 5280 | 5270 | 2 |
| 477 | 20231227 | 103500 | 534888900 | 5270 | 5280 | 5280 | 5270 | 401 |
| 478 | 20231227 | 103400 | 532775620 | 5270 | 5280 | 5280 | 5270 | 41 |
| 479 | 20231227 | 103300 | 532559150 | 5280 | 5270 | 5280 | 5260 | 2755 |
| 480 | 20231227 | 103200 | 518038940 | 5260 | 5260 | 5270 | 5260 | 1432 |
| 481 | 20231227 | 103100 | 510506610 | 5260 | 5250 | 5260 | 5250 | 20 |
| 482 | 20231227 | 103000 | 510401500 | 5270 | 5270 | 5270 | 5270 | 0 |
| 483 | 20231227 | 102900 | 510401500 | 5270 | 5270 | 5270 | 5270 | 3 |
| 484 | 20231227 | 102800 | 510385690 | 5260 | 5260 | 5260 | 5250 | 531 |
| 485 | 20231227 | 102700 | 507592830 | 5270 | 5270 | 5270 | 5270 | 60 |
| 486 | 20231227 | 102600 | 507276630 | 5280 | 5270 | 5280 | 5270 | 118 |
| 487 | 20231227 | 102500 | 506654260 | 5280 | 5260 | 5280 | 5260 | 2978 |
| 488 | 20231227 | 102400 | 490977270 | 5260 | 5250 | 5260 | 5250 | 2308 |
| 489 | 20231227 | 102300 | 478860250 | 5250 | 5250 | 5250 | 5240 | 850 |
| 490 | 20231227 | 102200 | 474403750 | 5240 | 5240 | 5240 | 5230 | 257 |
| 491 | 20231227 | 102100 | 473057080 | 5240 | 5250 | 5250 | 5240 | 3469 |
| 492 | 20231227 | 102000 | 454879490 | 5240 | 5250 | 5250 | 5240 | 896 |
| 493 | 20231227 | 101900 | 450175500 | 5250 | 5210 | 5250 | 5210 | 5871 |
| 494 | 20231227 | 101800 | 419456380 | 5200 | 5200 | 5200 | 5200 | 687 |
| 495 | 20231227 | 101700 | 415883980 | 5210 | 5200 | 5210 | 5180 | 2264 |
| 496 | 20231227 | 101600 | 404135700 | 5180 | 5200 | 5200 | 5180 | 103 |
| 497 | 20231227 | 101500 | 403601270 | 5190 | 5190 | 5190 | 5190 | 224 |
| 498 | 20231227 | 101400 | 402438710 | 5190 | 5190 | 5190 | 5190 | 197 |
| 499 | 20231227 | 101300 | 401416280 | 5190 | 5190 | 5190 | 5190 | 67 |
| 500 | 20231227 | 101200 | 401068550 | 5210 | 5210 | 5210 | 5210 | 153 |
| 501 | 20231227 | 101100 | 400271420 | 5210 | 5190 | 5210 | 5180 | 1484 |
| 502 | 20231227 | 101000 | 392580050 | 5190 | 5210 | 5210 | 5190 | 55 |
| 503 | 20231227 | 100900 | 392294500 | 5210 | 5210 | 5210 | 5190 | 4 |
| 504 | 20231227 | 100800 | 392273700 | 5210 | 5180 | 5210 | 5180 | 465 |
| 505 | 20231227 | 100700 | 389851350 | 5180 | 5190 | 5190 | 5180 | 400 |
| 506 | 20231227 | 100600 | 387776350 | 5230 | 5210 | 5230 | 5180 | 1703 |
| 507 | 20231227 | 100500 | 378947570 | 5180 | 5200 | 5200 | 5180 | 1637 |
| 508 | 20231227 | 100400 | 370456140 | 5200 | 5200 | 5200 | 5200 | 255 |
| 509 | 20231227 | 100300 | 369130140 | 5230 | 5230 | 5230 | 5230 | 1 |
| 510 | 20231227 | 100200 | 369124910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 511 | 20231227 | 100100 | 369124910 | 5230 | 5210 | 5230 | 5210 | 501 |
| 512 | 20231227 | 100000 | 366514680 | 5210 | 5230 | 5230 | 5210 | 986 |
| 513 | 20231227 | 095900 | 361358370 | 5240 | 5230 | 5240 | 5220 | 496 |
| 514 | 20231227 | 095800 | 358764250 | 5230 | 5220 | 5230 | 5190 | 9824 |
| 515 | 20231227 | 095700 | 307560040 | 5220 | 5220 | 5220 | 5220 | 1 |
| 516 | 20231227 | 095600 | 307554820 | 5220 | 5200 | 5220 | 5180 | 3178 |
| 517 | 20231227 | 095500 | 291070680 | 5200 | 5220 | 5220 | 5190 | 643 |
| 518 | 20231227 | 095400 | 287729010 | 5200 | 5220 | 5220 | 5200 | 23 |
| 519 | 20231227 | 095300 | 287609150 | 5210 | 5220 | 5220 | 5200 | 1066 |
| 520 | 20231227 | 095200 | 282065810 | 5200 | 5200 | 5220 | 5200 | 749 |
| 521 | 20231227 | 095100 | 278169890 | 5200 | 5200 | 5220 | 5200 | 1042 |
| 522 | 20231227 | 095000 | 272745660 | 5200 | 5200 | 5200 | 5200 | 3 |
| 523 | 20231227 | 094900 | 272730060 | 5220 | 5220 | 5220 | 5220 | 9 |
| 524 | 20231227 | 094800 | 272683080 | 5220 | 5220 | 5220 | 5190 | 1244 |
| 525 | 20231227 | 094700 | 266210150 | 5210 | 5220 | 5260 | 5190 | 7085 |
| 526 | 20231227 | 094600 | 229336360 | 5220 | 5220 | 5250 | 5220 | 392 |
| 527 | 20231227 | 094500 | 227285140 | 5220 | 5230 | 5230 | 5220 | 1377 |
| 528 | 20231227 | 094400 | 220094670 | 5240 | 5240 | 5240 | 5240 | 932 |
| 529 | 20231227 | 094300 | 215210990 | 5230 | 5230 | 5240 | 5230 | 1002 |
| 530 | 20231227 | 094200 | 209970520 | 5230 | 5240 | 5240 | 5230 | 383 |
| 531 | 20231227 | 094100 | 207967100 | 5240 | 5240 | 5240 | 5240 | 1046 |
| 532 | 20231227 | 094000 | 202486060 | 5240 | 5240 | 5240 | 5240 | 31 |
| 533 | 20231227 | 093900 | 202323620 | 5240 | 5270 | 5270 | 5240 | 913 |
| 534 | 20231227 | 093800 | 197534640 | 5260 | 5260 | 5260 | 5260 | 600 |
| 535 | 20231227 | 093700 | 194378640 | 5240 | 5240 | 5240 | 5240 | 516 |
| 536 | 20231227 | 093600 | 191674800 | 5240 | 5240 | 5260 | 5240 | 52 |
| 537 | 20231227 | 093500 | 191402280 | 5260 | 5260 | 5260 | 5260 | 23 |
| 538 | 20231227 | 093400 | 191281300 | 5240 | 5250 | 5250 | 5240 | 1032 |
| 539 | 20231227 | 093300 | 185873600 | 5250 | 5250 | 5250 | 5250 | 143 |
| 540 | 20231227 | 093200 | 185122850 | 5250 | 5270 | 5270 | 5250 | 484 |
| 541 | 20231227 | 093100 | 182581830 | 5260 | 5270 | 5270 | 5260 | 5 |
| 542 | 20231227 | 093000 | 182555500 | 5270 | 5280 | 5280 | 5270 | 22 |
| 543 | 20231227 | 092900 | 182439540 | 5250 | 5250 | 5270 | 5250 | 905 |
| 544 | 20231227 | 092800 | 177677500 | 5260 | 5260 | 5260 | 5230 | 1343 |
| 545 | 20231227 | 092700 | 170642550 | 5250 | 5260 | 5260 | 5250 | 77 |
| 546 | 20231227 | 092600 | 170237960 | 5270 | 5270 | 5270 | 5270 | 1 |
| 547 | 20231227 | 092500 | 170232690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 548 | 20231227 | 092400 | 170232690 | 5280 | 5250 | 5280 | 5250 | 82 |
| 549 | 20231227 | 092300 | 169802160 | 5280 | 5280 | 5280 | 5280 | 702 |
| 550 | 20231227 | 092200 | 166095600 | 5280 | 5280 | 5280 | 5280 | 3 |
| 551 | 20231227 | 092100 | 166079760 | 5280 | 5290 | 5290 | 5280 | 24 |
| 552 | 20231227 | 092000 | 165952940 | 5290 | 5250 | 5290 | 5250 | 511 |
| 553 | 20231227 | 091900 | 163269750 | 5250 | 5270 | 5290 | 5250 | 2690 |
| 554 | 20231227 | 091800 | 149112200 | 5270 | 5260 | 5270 | 5260 | 1041 |
| 555 | 20231227 | 091700 | 143626230 | 5270 | 5260 | 5270 | 5260 | 3 |
| 556 | 20231227 | 091600 | 143610440 | 5280 | 5270 | 5280 | 5270 | 47 |
| 557 | 20231227 | 091500 | 143362740 | 5280 | 5270 | 5280 | 5260 | 1905 |
| 558 | 20231227 | 091400 | 133324320 | 5270 | 5260 | 5270 | 5260 | 167 |
| 559 | 20231227 | 091300 | 132445580 | 5280 | 5280 | 5280 | 5280 | 1 |
| 560 | 20231227 | 091200 | 132440300 | 5260 | 5280 | 5280 | 5260 | 567 |
| 561 | 20231227 | 091100 | 129456960 | 5290 | 5290 | 5290 | 5260 | 68 |
| 562 | 20231227 | 091000 | 129098710 | 5300 | 5280 | 5300 | 5280 | 3147 |
| 563 | 20231227 | 090900 | 112463840 | 5270 | 5260 | 5270 | 5260 | 2271 |
| 564 | 20231227 | 090800 | 100508680 | 5260 | 5270 | 5270 | 5260 | 414 |
| 565 | 20231227 | 090700 | 98329300 | 5270 | 5270 | 5270 | 5270 | 101 |
| 566 | 20231227 | 090600 | 97797030 | 5270 | 5290 | 5290 | 5270 | 731 |
| 567 | 20231227 | 090500 | 93940430 | 5320 | 5270 | 5320 | 5270 | 4329 |
| 568 | 20231227 | 090400 | 70944680 | 5280 | 5250 | 5280 | 5230 | 3542 |
| 569 | 20231227 | 090300 | 52368880 | 5250 | 5250 | 5250 | 5250 | 328 |
| 570 | 20231227 | 090200 | 50646880 | 5250 | 5220 | 5250 | 5220 | 3472 |
| 571 | 20231227 | 090100 | 32445010 | 5220 | 5250 | 5250 | 5220 | 233 |
| 572 | 20231227 | 090000 | 31228150 | 5250 | 5220 | 5250 | 5210 | 5986 |