30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 3 | 20240321 | 182900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240321 | 182800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240321 | 182700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240321 | 182600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240321 | 182500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240321 | 182400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240321 | 182300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240321 | 182200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240321 | 182100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240321 | 182000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240321 | 181900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240321 | 181800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240321 | 181700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240321 | 181600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240321 | 181500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240321 | 181400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240321 | 181300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240321 | 181200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240321 | 181100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240321 | 181000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240321 | 180900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240321 | 180800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240321 | 180700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240321 | 180600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240321 | 180500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240321 | 180400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240321 | 180300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240321 | 180200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240321 | 180100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240321 | 180000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 33 | 20240321 | 175900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240321 | 175800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240321 | 175700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240321 | 175600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240321 | 175500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240321 | 175400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240321 | 175300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240321 | 175200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240321 | 175100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240321 | 175000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240321 | 174900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240321 | 174800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240321 | 174700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240321 | 174600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240321 | 174500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240321 | 174400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240321 | 174300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240321 | 174200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240321 | 174100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240321 | 174000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240321 | 173900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240321 | 173800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240321 | 173700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240321 | 173600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240321 | 173500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240321 | 173400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240321 | 173300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240321 | 173200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240321 | 173100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240321 | 173000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 63 | 20240321 | 172900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240321 | 172800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240321 | 172700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240321 | 172600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240321 | 172500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240321 | 172400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240321 | 172300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240321 | 172200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240321 | 172100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240321 | 172000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240321 | 171900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240321 | 171800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240321 | 171700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240321 | 171600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240321 | 171500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240321 | 171400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240321 | 171300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240321 | 171200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240321 | 171100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240321 | 171000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240321 | 170900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240321 | 170800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240321 | 170700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240321 | 170600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240321 | 170500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240321 | 170400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240321 | 170300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240321 | 170200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240321 | 170100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240321 | 170000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 93 | 20240321 | 165900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240321 | 165800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240321 | 165700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240321 | 165600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240321 | 165500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240321 | 165400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240321 | 165300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240321 | 165200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240321 | 165100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240321 | 165000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240321 | 164900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240321 | 164800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240321 | 164700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240321 | 164600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240321 | 164500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240321 | 164400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240321 | 164300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240321 | 164200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240321 | 164100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240321 | 164000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240321 | 163900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240321 | 163800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240321 | 163700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240321 | 163600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240321 | 163500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240321 | 163400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240321 | 163300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240321 | 163200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240321 | 163100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240321 | 163000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 123 | 20240321 | 162900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240321 | 162800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240321 | 162700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240321 | 162600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240321 | 162500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240321 | 162400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240321 | 162300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240321 | 162200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240321 | 162100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240321 | 162000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240321 | 161900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240321 | 161800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240321 | 161700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240321 | 161600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240321 | 161500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240321 | 161400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240321 | 161300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240321 | 161200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240321 | 161100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240321 | 161000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240321 | 160900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240321 | 160800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240321 | 160700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240321 | 160600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240321 | 160500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240321 | 160400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240321 | 160300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240321 | 160200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240321 | 160100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240321 | 160000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 3944 |
| 153 | 20240321 | 155900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240321 | 155800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240321 | 155700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240321 | 155600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240321 | 155500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240321 | 155400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240321 | 155300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240321 | 155200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240321 | 155100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240321 | 155000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240321 | 154900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240321 | 154800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240321 | 154700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240321 | 154600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240321 | 154500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240321 | 154400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240321 | 154300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240321 | 154200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240321 | 154100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240321 | 154000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240321 | 153900 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240321 | 153800 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240321 | 153700 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240321 | 153600 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240321 | 153500 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240321 | 153400 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240321 | 153300 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240321 | 153200 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240321 | 153100 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240321 | 153000 | 1652116410 | 15990 | 15990 | 15990 | 15990 | 7888 |
| 183 | 20240321 | 152900 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240321 | 152800 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240321 | 152700 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240321 | 152600 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240321 | 152500 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240321 | 152400 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240321 | 152300 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240321 | 152200 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240321 | 152100 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240321 | 152000 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240321 | 151900 | 1589051850 | 15940 | 15940 | 15940 | 15940 | 84 |
| 194 | 20240321 | 151800 | 1587712890 | 15940 | 15930 | 15940 | 15930 | 206 |
| 195 | 20240321 | 151700 | 1584431270 | 15940 | 15950 | 15950 | 15940 | 231 |
| 196 | 20240321 | 151600 | 1580748790 | 15940 | 15930 | 15950 | 15930 | 516 |
| 197 | 20240321 | 151500 | 1572523260 | 15940 | 15930 | 15940 | 15930 | 194 |
| 198 | 20240321 | 151400 | 1569431400 | 15940 | 15930 | 15940 | 15930 | 243 |
| 199 | 20240321 | 151300 | 1565558020 | 15940 | 15930 | 15940 | 15920 | 821 |
| 200 | 20240321 | 151200 | 1552471930 | 15930 | 15940 | 15940 | 15920 | 1009 |
| 201 | 20240321 | 151100 | 1536395950 | 15940 | 15930 | 15940 | 15930 | 206 |
| 202 | 20240321 | 151000 | 1533112320 | 15930 | 15930 | 15940 | 15930 | 232 |
| 203 | 20240321 | 150900 | 1529414300 | 15930 | 15920 | 15930 | 15920 | 107 |
| 204 | 20240321 | 150800 | 1527709850 | 15930 | 15930 | 15930 | 15920 | 878 |
| 205 | 20240321 | 150700 | 1513725400 | 15930 | 15930 | 15930 | 15930 | 206 |
| 206 | 20240321 | 150600 | 1510443820 | 15940 | 15930 | 15940 | 15930 | 96 |
| 207 | 20240321 | 150500 | 1508913640 | 15930 | 15930 | 15930 | 15930 | 6 |
| 208 | 20240321 | 150400 | 1508818060 | 15930 | 15920 | 15930 | 15920 | 10 |
| 209 | 20240321 | 150300 | 1508658800 | 15920 | 15920 | 15920 | 15920 | 3 |
| 210 | 20240321 | 150200 | 1508611040 | 15940 | 15920 | 15950 | 15920 | 138 |
| 211 | 20240321 | 150100 | 1506411100 | 15920 | 15900 | 15920 | 15900 | 6 |
| 212 | 20240321 | 150000 | 1506315660 | 15920 | 15950 | 15950 | 15920 | 193 |
| 213 | 20240321 | 145900 | 1503240330 | 15940 | 15900 | 15940 | 15900 | 455 |
| 214 | 20240321 | 145800 | 1495992240 | 15900 | 15900 | 15910 | 15900 | 127 |
| 215 | 20240321 | 145700 | 1493972510 | 15900 | 15900 | 15910 | 15900 | 115 |
| 216 | 20240321 | 145600 | 1492143570 | 15900 | 15900 | 15910 | 15900 | 110 |
| 217 | 20240321 | 145500 | 1490394130 | 15900 | 15900 | 15900 | 15900 | 393 |
| 218 | 20240321 | 145400 | 1484145430 | 15900 | 15910 | 15910 | 15900 | 317 |
| 219 | 20240321 | 145300 | 1479101970 | 15920 | 15910 | 15920 | 15910 | 423 |
| 220 | 20240321 | 145200 | 1472371610 | 15910 | 15910 | 15920 | 15910 | 158 |
| 221 | 20240321 | 145100 | 1469857090 | 15920 | 15900 | 15920 | 15900 | 95 |
| 222 | 20240321 | 145000 | 1468345930 | 15910 | 15910 | 15910 | 15910 | 234 |
| 223 | 20240321 | 144900 | 1464622990 | 15910 | 15910 | 15910 | 15910 | 5 |
| 224 | 20240321 | 144800 | 1464543440 | 15930 | 15900 | 15930 | 15900 | 203 |
| 225 | 20240321 | 144700 | 1461313490 | 15900 | 15900 | 15910 | 15890 | 171 |
| 226 | 20240321 | 144600 | 1458594320 | 15910 | 15900 | 15910 | 15900 | 112 |
| 227 | 20240321 | 144500 | 1456813080 | 15910 | 15900 | 15910 | 15900 | 59 |
| 228 | 20240321 | 144400 | 1455874960 | 15900 | 15900 | 15900 | 15900 | 69 |
| 229 | 20240321 | 144300 | 1454777860 | 15900 | 15890 | 15900 | 15890 | 119 |
| 230 | 20240321 | 144200 | 1452886240 | 15890 | 15890 | 15900 | 15890 | 79 |
| 231 | 20240321 | 144100 | 1451630920 | 15890 | 15860 | 15890 | 15860 | 137 |
| 232 | 20240321 | 144000 | 1449456570 | 15860 | 15900 | 15900 | 15860 | 192 |
| 233 | 20240321 | 143900 | 1446405750 | 15900 | 15900 | 15910 | 15900 | 569 |
| 234 | 20240321 | 143800 | 1437358210 | 15900 | 15900 | 15910 | 15900 | 157 |
| 235 | 20240321 | 143700 | 1434860960 | 15910 | 15900 | 15910 | 15900 | 247 |
| 236 | 20240321 | 143600 | 1430932250 | 15900 | 15890 | 15900 | 15890 | 96 |
| 237 | 20240321 | 143500 | 1429406550 | 15900 | 15900 | 15900 | 15900 | 5 |
| 238 | 20240321 | 143400 | 1429327050 | 15900 | 15870 | 15900 | 15860 | 171 |
| 239 | 20240321 | 143300 | 1426610830 | 15860 | 15860 | 15870 | 15860 | 297 |
| 240 | 20240321 | 143200 | 1421899190 | 15860 | 15860 | 15870 | 15860 | 114 |
| 241 | 20240321 | 143100 | 1420090710 | 15870 | 15860 | 15870 | 15860 | 494 |
| 242 | 20240321 | 143000 | 1412254750 | 15860 | 15860 | 15870 | 15860 | 106 |
| 243 | 20240321 | 142900 | 1410573580 | 15870 | 15850 | 15870 | 15850 | 400 |
| 244 | 20240321 | 142800 | 1404229620 | 15850 | 15850 | 15860 | 15850 | 260 |
| 245 | 20240321 | 142700 | 1400106700 | 15870 | 15850 | 15880 | 15850 | 48 |
| 246 | 20240321 | 142600 | 1399344560 | 15880 | 15850 | 15880 | 15850 | 59 |
| 247 | 20240321 | 142500 | 1398407670 | 15900 | 15910 | 15940 | 15890 | 266 |
| 248 | 20240321 | 142400 | 1394175760 | 15920 | 15890 | 15920 | 15890 | 289 |
| 249 | 20240321 | 142300 | 1389579770 | 15890 | 15870 | 15910 | 15870 | 1142 |
| 250 | 20240321 | 142200 | 1371441870 | 15880 | 15840 | 15880 | 15840 | 207 |
| 251 | 20240321 | 142100 | 1368158560 | 15810 | 15830 | 15850 | 15810 | 371 |
| 252 | 20240321 | 142000 | 1362281800 | 15830 | 15770 | 15830 | 15770 | 1735 |
| 253 | 20240321 | 141900 | 1334837000 | 15770 | 15820 | 15830 | 15770 | 585 |
| 254 | 20240321 | 141800 | 1325594530 | 15820 | 15810 | 15820 | 15800 | 313 |
| 255 | 20240321 | 141700 | 1320646360 | 15830 | 15810 | 15830 | 15800 | 578 |
| 256 | 20240321 | 141600 | 1311503750 | 15820 | 15790 | 15830 | 15770 | 529 |
| 257 | 20240321 | 141500 | 1303143940 | 15800 | 15820 | 15830 | 15800 | 425 |
| 258 | 20240321 | 141400 | 1296423740 | 15820 | 15820 | 15830 | 15810 | 571 |
| 259 | 20240321 | 141300 | 1287392190 | 15820 | 15740 | 15820 | 15740 | 853 |
| 260 | 20240321 | 141200 | 1273927640 | 15770 | 15760 | 15770 | 15740 | 702 |
| 261 | 20240321 | 141100 | 1262867380 | 15740 | 15780 | 15780 | 15740 | 4645 |
| 262 | 20240321 | 141000 | 1189676720 | 15780 | 15800 | 15800 | 15780 | 418 |
| 263 | 20240321 | 140900 | 1183077900 | 15800 | 15780 | 15810 | 15770 | 465 |
| 264 | 20240321 | 140800 | 1175737000 | 15780 | 15770 | 15780 | 15770 | 322 |
| 265 | 20240321 | 140700 | 1170658530 | 15770 | 15770 | 15790 | 15770 | 382 |
| 266 | 20240321 | 140600 | 1164632490 | 15770 | 15760 | 15800 | 15760 | 705 |
| 267 | 20240321 | 140500 | 1153515840 | 15760 | 15800 | 15850 | 15750 | 2994 |
| 268 | 20240321 | 140400 | 1106213360 | 15810 | 15870 | 15870 | 15810 | 3016 |
| 269 | 20240321 | 140300 | 1058429660 | 15870 | 15890 | 15890 | 15870 | 1908 |
| 270 | 20240321 | 140200 | 1028119140 | 15890 | 15980 | 15980 | 15890 | 2495 |
| 271 | 20240321 | 140100 | 988313140 | 15980 | 16000 | 16000 | 15970 | 1931 |
| 272 | 20240321 | 140000 | 957451050 | 16010 | 16010 | 16010 | 16000 | 124 |
| 273 | 20240321 | 135900 | 955466040 | 16010 | 16000 | 16020 | 16000 | 663 |
| 274 | 20240321 | 135800 | 944847330 | 16010 | 16000 | 16010 | 16000 | 129 |
| 275 | 20240321 | 135700 | 942782890 | 16000 | 16000 | 16010 | 16000 | 155 |
| 276 | 20240321 | 135600 | 940302310 | 16000 | 16000 | 16000 | 16000 | 47 |
| 277 | 20240321 | 135500 | 939550310 | 16010 | 15990 | 16010 | 15990 | 197 |
| 278 | 20240321 | 135400 | 936397660 | 15990 | 16000 | 16000 | 15990 | 281 |
| 279 | 20240321 | 135300 | 931903710 | 15990 | 16010 | 16020 | 15990 | 461 |
| 280 | 20240321 | 135200 | 924527030 | 16010 | 16010 | 16010 | 16000 | 143 |
| 281 | 20240321 | 135100 | 922237650 | 16010 | 16000 | 16010 | 16000 | 211 |
| 282 | 20240321 | 135000 | 918860320 | 16010 | 16000 | 16010 | 16000 | 129 |
| 283 | 20240321 | 134900 | 916795880 | 16000 | 16010 | 16010 | 16000 | 48 |
| 284 | 20240321 | 134800 | 916027430 | 16010 | 16020 | 16020 | 16010 | 258 |
| 285 | 20240321 | 134700 | 911895430 | 16020 | 16020 | 16020 | 16020 | 103 |
| 286 | 20240321 | 134600 | 910245370 | 16030 | 16010 | 16030 | 16010 | 474 |
| 287 | 20240321 | 134500 | 902652190 | 16020 | 16010 | 16020 | 16010 | 287 |
| 288 | 20240321 | 134400 | 898055930 | 16010 | 16010 | 16010 | 16000 | 315 |
| 289 | 20240321 | 134300 | 893012810 | 16020 | 16020 | 16020 | 16010 | 110 |
| 290 | 20240321 | 134200 | 891251220 | 16020 | 16020 | 16020 | 16020 | 212 |
| 291 | 20240321 | 134100 | 887854980 | 16040 | 16000 | 16040 | 15990 | 283 |
| 292 | 20240321 | 134000 | 883322620 | 16010 | 16000 | 16010 | 16000 | 143 |
| 293 | 20240321 | 133900 | 881034180 | 16010 | 16000 | 16010 | 16000 | 149 |
| 294 | 20240321 | 133800 | 878649360 | 16000 | 16010 | 16010 | 16000 | 205 |
| 295 | 20240321 | 133700 | 875368920 | 16010 | 16010 | 16010 | 16010 | 146 |
| 296 | 20240321 | 133600 | 873031460 | 16030 | 16020 | 16030 | 16020 | 212 |
| 297 | 20240321 | 133500 | 869634420 | 16020 | 16020 | 16030 | 16020 | 380 |
| 298 | 20240321 | 133400 | 863546380 | 16030 | 16030 | 16030 | 16020 | 176 |
| 299 | 20240321 | 133300 | 860725150 | 16040 | 16020 | 16040 | 16020 | 107 |
| 300 | 20240321 | 133200 | 859010140 | 16030 | 16020 | 16030 | 16020 | 420 |
| 301 | 20240321 | 133100 | 852278390 | 16020 | 16000 | 16020 | 16000 | 191 |
| 302 | 20240321 | 133000 | 849220170 | 16010 | 16000 | 16020 | 16000 | 262 |
| 303 | 20240321 | 132900 | 845025720 | 16010 | 16010 | 16020 | 16010 | 105 |
| 304 | 20240321 | 132800 | 843344550 | 16000 | 15990 | 16020 | 15990 | 257 |
| 305 | 20240321 | 132700 | 839230530 | 15980 | 15990 | 15990 | 15980 | 52 |
| 306 | 20240321 | 132600 | 838399080 | 15990 | 16010 | 16010 | 15970 | 545 |
| 307 | 20240321 | 132500 | 829684560 | 16010 | 16010 | 16020 | 16010 | 250 |
| 308 | 20240321 | 132400 | 825681620 | 16010 | 16020 | 16030 | 16010 | 481 |
| 309 | 20240321 | 132300 | 817977440 | 16020 | 16030 | 16030 | 16020 | 182 |
| 310 | 20240321 | 132200 | 815061360 | 16020 | 16020 | 16020 | 16020 | 165 |
| 311 | 20240321 | 132100 | 812418060 | 16020 | 16020 | 16020 | 16010 | 98 |
| 312 | 20240321 | 132000 | 810848110 | 16020 | 16020 | 16020 | 16010 | 117 |
| 313 | 20240321 | 131900 | 808973970 | 16020 | 16000 | 16030 | 15990 | 1711 |
| 314 | 20240321 | 131800 | 781587700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 315 | 20240321 | 131700 | 781587700 | 16000 | 16000 | 16000 | 16000 | 80 |
| 316 | 20240321 | 131600 | 780307700 | 16000 | 16000 | 16000 | 16000 | 44 |
| 317 | 20240321 | 131500 | 779603700 | 16000 | 15990 | 16000 | 15990 | 416 |
| 318 | 20240321 | 131400 | 772951420 | 15990 | 15990 | 15990 | 15990 | 44 |
| 319 | 20240321 | 131300 | 772247860 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20240321 | 131200 | 772247860 | 15990 | 15990 | 15990 | 15990 | 44 |
| 321 | 20240321 | 131100 | 771544300 | 15980 | 15980 | 15990 | 15980 | 515 |
| 322 | 20240321 | 131000 | 763314160 | 15980 | 15990 | 15990 | 15980 | 59 |
| 323 | 20240321 | 130900 | 762370910 | 15980 | 15990 | 15990 | 15980 | 362 |
| 324 | 20240321 | 130800 | 756585690 | 15980 | 15980 | 15980 | 15980 | 1 |
| 325 | 20240321 | 130700 | 756569710 | 15990 | 15980 | 15990 | 15980 | 255 |
| 326 | 20240321 | 130600 | 752493940 | 15970 | 15980 | 15980 | 15970 | 61 |
| 327 | 20240321 | 130500 | 751519330 | 15980 | 15980 | 15980 | 15970 | 419 |
| 328 | 20240321 | 130400 | 744827420 | 15980 | 15970 | 15980 | 15970 | 261 |
| 329 | 20240321 | 130300 | 740658890 | 15970 | 15970 | 15970 | 15970 | 252 |
| 330 | 20240321 | 130200 | 736634450 | 15970 | 15970 | 15970 | 15970 | 44 |
| 331 | 20240321 | 130100 | 735931770 | 15960 | 15960 | 15970 | 15960 | 379 |
| 332 | 20240321 | 130000 | 729882490 | 15970 | 15970 | 15970 | 15970 | 79 |
| 333 | 20240321 | 125900 | 728620860 | 15970 | 15970 | 15970 | 15970 | 44 |
| 334 | 20240321 | 125800 | 727918180 | 15960 | 15960 | 15960 | 15960 | 0 |
| 335 | 20240321 | 125700 | 727918180 | 15960 | 15970 | 15970 | 15960 | 370 |
| 336 | 20240321 | 125600 | 722012490 | 15960 | 15960 | 15960 | 15960 | 183 |
| 337 | 20240321 | 125500 | 719091810 | 15950 | 15960 | 15960 | 15950 | 60 |
| 338 | 20240321 | 125400 | 718134370 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20240321 | 125300 | 718134370 | 15950 | 15950 | 15950 | 15950 | 9 |
| 340 | 20240321 | 125200 | 717990820 | 15950 | 15960 | 15960 | 15950 | 498 |
| 341 | 20240321 | 125100 | 710047360 | 15960 | 15960 | 15960 | 15960 | 50 |
| 342 | 20240321 | 125000 | 709249360 | 15960 | 15960 | 15960 | 15960 | 40 |
| 343 | 20240321 | 124900 | 708610960 | 15950 | 15960 | 15960 | 15950 | 275 |
| 344 | 20240321 | 124800 | 704222140 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20240321 | 124700 | 704222140 | 15960 | 15960 | 15960 | 15960 | 3 |
| 346 | 20240321 | 124600 | 704174260 | 15960 | 15970 | 15970 | 15960 | 51 |
| 347 | 20240321 | 124500 | 703359970 | 15970 | 15970 | 15970 | 15970 | 300 |
| 348 | 20240321 | 124400 | 698568970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 349 | 20240321 | 124300 | 698568970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 350 | 20240321 | 124200 | 698568970 | 15970 | 15970 | 15970 | 15970 | 351 |
| 351 | 20240321 | 124100 | 692963500 | 15980 | 15980 | 15980 | 15980 | 1 |
| 352 | 20240321 | 124000 | 692947520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 353 | 20240321 | 123900 | 692947520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 354 | 20240321 | 123800 | 692947520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 355 | 20240321 | 123700 | 692947520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 356 | 20240321 | 123600 | 692947520 | 15970 | 15970 | 15980 | 15970 | 359 |
| 357 | 20240321 | 123500 | 687213930 | 15970 | 15970 | 15970 | 15970 | 315 |
| 358 | 20240321 | 123400 | 682183380 | 15980 | 15960 | 15980 | 15960 | 681 |
| 359 | 20240321 | 123300 | 671310770 | 15960 | 15960 | 15960 | 15960 | 10 |
| 360 | 20240321 | 123200 | 671151170 | 15960 | 15960 | 15960 | 15960 | 2 |
| 361 | 20240321 | 123100 | 671119250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 362 | 20240321 | 123000 | 671119250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 363 | 20240321 | 122900 | 671119250 | 15960 | 15960 | 15960 | 15960 | 0 |
| 364 | 20240321 | 122800 | 671119250 | 15960 | 15970 | 15970 | 15960 | 321 |
| 365 | 20240321 | 122700 | 665993070 | 15970 | 15970 | 15970 | 15970 | 0 |
| 366 | 20240321 | 122600 | 665993070 | 15970 | 15970 | 15970 | 15970 | 52 |
| 367 | 20240321 | 122500 | 665162630 | 15950 | 15970 | 15970 | 15950 | 616 |
| 368 | 20240321 | 122400 | 655325790 | 15980 | 15980 | 15980 | 15980 | 37 |
| 369 | 20240321 | 122300 | 654734530 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20240321 | 122200 | 654734530 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20240321 | 122100 | 654734530 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20240321 | 122000 | 654734530 | 15980 | 15980 | 15980 | 15980 | 117 |
| 373 | 20240321 | 121900 | 652864870 | 15980 | 15980 | 15980 | 15980 | 328 |
| 374 | 20240321 | 121800 | 647623430 | 15990 | 15990 | 15990 | 15990 | 0 |
| 375 | 20240321 | 121700 | 647623430 | 15990 | 15990 | 15990 | 15990 | 303 |
| 376 | 20240321 | 121600 | 642778460 | 15990 | 15980 | 15990 | 15980 | 344 |
| 377 | 20240321 | 121500 | 637278810 | 15980 | 15980 | 15980 | 15980 | 0 |
| 378 | 20240321 | 121400 | 637278810 | 15980 | 15980 | 15980 | 15980 | 1 |
| 379 | 20240321 | 121300 | 637262830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 380 | 20240321 | 121200 | 637262830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 381 | 20240321 | 121100 | 637262830 | 15970 | 15970 | 15970 | 15970 | 25 |
| 382 | 20240321 | 121000 | 636863580 | 15970 | 15970 | 15970 | 15970 | 228 |
| 383 | 20240321 | 120900 | 633222420 | 15970 | 15990 | 15990 | 15970 | 238 |
| 384 | 20240321 | 120800 | 629418430 | 15990 | 15990 | 15990 | 15990 | 10 |
| 385 | 20240321 | 120700 | 629258530 | 15990 | 15990 | 15990 | 15990 | 0 |
| 386 | 20240321 | 120600 | 629258530 | 15990 | 15990 | 15990 | 15990 | 17 |
| 387 | 20240321 | 120500 | 628986700 | 15990 | 15990 | 16000 | 15980 | 235 |
| 388 | 20240321 | 120400 | 625228690 | 15990 | 16000 | 16000 | 15990 | 322 |
| 389 | 20240321 | 120300 | 620079720 | 15990 | 16000 | 16000 | 15990 | 454 |
| 390 | 20240321 | 120200 | 612820080 | 15990 | 15980 | 15990 | 15980 | 275 |
| 391 | 20240321 | 120100 | 608422900 | 15990 | 15990 | 15990 | 15990 | 0 |
| 392 | 20240321 | 120000 | 608422900 | 15990 | 15990 | 15990 | 15990 | 40 |
| 393 | 20240321 | 115900 | 607783300 | 15990 | 15990 | 15990 | 15990 | 0 |
| 394 | 20240321 | 115800 | 607783300 | 15990 | 15980 | 15990 | 15980 | 5 |
| 395 | 20240321 | 115700 | 607703360 | 15980 | 15990 | 15990 | 15980 | 268 |
| 396 | 20240321 | 115600 | 603418410 | 16000 | 16000 | 16000 | 16000 | 4 |
| 397 | 20240321 | 115500 | 603354410 | 15990 | 15990 | 15990 | 15990 | 286 |
| 398 | 20240321 | 115400 | 598781270 | 15990 | 15990 | 15990 | 15990 | 0 |
| 399 | 20240321 | 115300 | 598781270 | 15990 | 15970 | 15990 | 15970 | 695 |
| 400 | 20240321 | 115200 | 587677380 | 15980 | 15980 | 15980 | 15980 | 6 |
| 401 | 20240321 | 115100 | 587581500 | 15970 | 15970 | 15970 | 15960 | 942 |
| 402 | 20240321 | 115000 | 572537950 | 15970 | 15970 | 15970 | 15970 | 17 |
| 403 | 20240321 | 114900 | 572266460 | 15960 | 15970 | 15970 | 15960 | 51 |
| 404 | 20240321 | 114800 | 571452170 | 15970 | 15970 | 15970 | 15970 | 0 |
| 405 | 20240321 | 114700 | 571452170 | 15970 | 15960 | 15970 | 15960 | 311 |
| 406 | 20240321 | 114600 | 566488580 | 15970 | 15950 | 15970 | 15950 | 1058 |
| 407 | 20240321 | 114500 | 549610080 | 15950 | 15940 | 15950 | 15940 | 115 |
| 408 | 20240321 | 114400 | 547776620 | 15940 | 15940 | 15940 | 15940 | 3 |
| 409 | 20240321 | 114300 | 547728800 | 15940 | 15950 | 15950 | 15930 | 158 |
| 410 | 20240321 | 114200 | 545210410 | 15940 | 15940 | 15940 | 15940 | 281 |
| 411 | 20240321 | 114100 | 540731270 | 15940 | 15950 | 15950 | 15940 | 821 |
| 412 | 20240321 | 114000 | 527639500 | 15950 | 15940 | 15950 | 15940 | 388 |
| 413 | 20240321 | 113900 | 521454750 | 15940 | 15940 | 15940 | 15940 | 3 |
| 414 | 20240321 | 113800 | 521406930 | 15940 | 15940 | 15940 | 15940 | 3 |
| 415 | 20240321 | 113700 | 521359110 | 15930 | 15930 | 15930 | 15930 | 57 |
| 416 | 20240321 | 113600 | 520451100 | 15930 | 15930 | 15930 | 15930 | 216 |
| 417 | 20240321 | 113500 | 517010220 | 15940 | 15930 | 15940 | 15930 | 329 |
| 418 | 20240321 | 113400 | 511769220 | 15940 | 15940 | 15940 | 15940 | 40 |
| 419 | 20240321 | 113300 | 511131620 | 15930 | 15920 | 15940 | 15910 | 2111 |
| 420 | 20240321 | 113200 | 477510910 | 15920 | 15920 | 15920 | 15920 | 3 |
| 421 | 20240321 | 113100 | 477463150 | 15910 | 15910 | 15920 | 15910 | 922 |
| 422 | 20240321 | 113000 | 462793410 | 15910 | 15910 | 15910 | 15910 | 19 |
| 423 | 20240321 | 112900 | 462491120 | 15910 | 15910 | 15910 | 15910 | 9 |
| 424 | 20240321 | 112800 | 462347930 | 15910 | 15910 | 15910 | 15910 | 3 |
| 425 | 20240321 | 112700 | 462300200 | 15910 | 15910 | 15910 | 15910 | 3 |
| 426 | 20240321 | 112600 | 462252470 | 15900 | 15910 | 15910 | 15900 | 53 |
| 427 | 20240321 | 112500 | 461409740 | 15900 | 15910 | 15910 | 15900 | 29 |
| 428 | 20240321 | 112400 | 460948610 | 15910 | 15910 | 15910 | 15910 | 20 |
| 429 | 20240321 | 112300 | 460630410 | 15910 | 15910 | 15910 | 15900 | 251 |
| 430 | 20240321 | 112200 | 456639470 | 15910 | 15910 | 15910 | 15910 | 3 |
| 431 | 20240321 | 112100 | 456591740 | 15910 | 15910 | 15910 | 15910 | 3 |
| 432 | 20240321 | 112000 | 456544010 | 15900 | 15910 | 15910 | 15900 | 289 |
| 433 | 20240321 | 111900 | 451948880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 434 | 20240321 | 111800 | 451948880 | 15910 | 15910 | 15910 | 15910 | 3 |
| 435 | 20240321 | 111700 | 451901150 | 15900 | 15910 | 15910 | 15900 | 4 |
| 436 | 20240321 | 111600 | 451837520 | 15910 | 15910 | 15910 | 15910 | 3 |
| 437 | 20240321 | 111500 | 451789790 | 15900 | 15910 | 15910 | 15900 | 251 |
| 438 | 20240321 | 111400 | 447798860 | 15910 | 15900 | 15910 | 15900 | 66 |
| 439 | 20240321 | 111300 | 446748920 | 15910 | 15890 | 15910 | 15890 | 164 |
| 440 | 20240321 | 111200 | 444142700 | 15890 | 15890 | 15890 | 15880 | 107 |
| 441 | 20240321 | 111100 | 442442640 | 15890 | 15880 | 15890 | 15880 | 66 |
| 442 | 20240321 | 111000 | 441394530 | 15890 | 15880 | 15890 | 15880 | 18 |
| 443 | 20240321 | 110900 | 441108660 | 15870 | 15880 | 15890 | 15870 | 52 |
| 444 | 20240321 | 110800 | 440282670 | 15890 | 15880 | 15900 | 15870 | 166 |
| 445 | 20240321 | 110700 | 437645580 | 15910 | 15900 | 15910 | 15900 | 46 |
| 446 | 20240321 | 110600 | 436914080 | 15870 | 15870 | 15870 | 15870 | 0 |
| 447 | 20240321 | 110500 | 436914080 | 15870 | 15870 | 15870 | 15870 | 0 |
| 448 | 20240321 | 110400 | 436914080 | 15870 | 15900 | 15900 | 15870 | 541 |
| 449 | 20240321 | 110300 | 428321880 | 15900 | 15900 | 15900 | 15900 | 3 |
| 450 | 20240321 | 110200 | 428274180 | 15900 | 15910 | 15910 | 15900 | 40 |
| 451 | 20240321 | 110100 | 427637820 | 15890 | 15900 | 15900 | 15890 | 10 |
| 452 | 20240321 | 110000 | 427478890 | 15890 | 15900 | 15900 | 15890 | 756 |
| 453 | 20240321 | 105900 | 415458660 | 15910 | 15910 | 15910 | 15910 | 4 |
| 454 | 20240321 | 105800 | 415395020 | 15910 | 15910 | 15910 | 15910 | 3 |
| 455 | 20240321 | 105700 | 415347290 | 15910 | 15910 | 15910 | 15910 | 484 |
| 456 | 20240321 | 105600 | 407646850 | 15910 | 15910 | 15910 | 15910 | 6 |
| 457 | 20240321 | 105500 | 407551390 | 15910 | 15900 | 15910 | 15900 | 220 |
| 458 | 20240321 | 105400 | 404053340 | 15910 | 15910 | 15910 | 15910 | 3 |
| 459 | 20240321 | 105300 | 404005610 | 15910 | 15910 | 15910 | 15910 | 3 |
| 460 | 20240321 | 105200 | 403957880 | 15910 | 15910 | 15910 | 15910 | 1 |
| 461 | 20240321 | 105100 | 403941970 | 15900 | 15900 | 15900 | 15900 | 52 |
| 462 | 20240321 | 105000 | 403115170 | 15900 | 15910 | 15910 | 15900 | 248 |
| 463 | 20240321 | 104900 | 399171900 | 15910 | 15910 | 15910 | 15910 | 1 |
| 464 | 20240321 | 104800 | 399155990 | 15910 | 15910 | 15910 | 15910 | 0 |
| 465 | 20240321 | 104700 | 399155990 | 15910 | 15890 | 15910 | 15890 | 9 |
| 466 | 20240321 | 104600 | 399012880 | 15880 | 15880 | 15880 | 15880 | 50 |
| 467 | 20240321 | 104500 | 398218880 | 15880 | 15920 | 15920 | 15880 | 219 |
| 468 | 20240321 | 104400 | 394733970 | 15930 | 15930 | 15930 | 15930 | 9 |
| 469 | 20240321 | 104300 | 394590600 | 15930 | 15930 | 15930 | 15930 | 0 |
| 470 | 20240321 | 104200 | 394590600 | 15930 | 15880 | 15930 | 15880 | 10 |
| 471 | 20240321 | 104100 | 394431750 | 15880 | 15930 | 15930 | 15870 | 44 |
| 472 | 20240321 | 104000 | 393733310 | 15850 | 15920 | 15920 | 15850 | 636 |
| 473 | 20240321 | 103900 | 383632670 | 15920 | 15940 | 15940 | 15920 | 173 |
| 474 | 20240321 | 103800 | 380877120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 475 | 20240321 | 103700 | 380877120 | 15940 | 15930 | 15940 | 15930 | 214 |
| 476 | 20240321 | 103600 | 377468010 | 15940 | 15940 | 15940 | 15940 | 3 |
| 477 | 20240321 | 103500 | 377420190 | 15930 | 15920 | 15930 | 15920 | 23 |
| 478 | 20240321 | 103400 | 377054000 | 15920 | 15920 | 15920 | 15920 | 10 |
| 479 | 20240321 | 103300 | 376894800 | 15910 | 15910 | 15910 | 15910 | 458 |
| 480 | 20240321 | 103200 | 369608020 | 15900 | 15900 | 15900 | 15900 | 523 |
| 481 | 20240321 | 103100 | 361292320 | 15910 | 15900 | 15910 | 15900 | 9 |
| 482 | 20240321 | 103000 | 361149190 | 15910 | 15900 | 15910 | 15900 | 4 |
| 483 | 20240321 | 102900 | 361085560 | 15900 | 15910 | 15910 | 15900 | 4 |
| 484 | 20240321 | 102800 | 361021930 | 15900 | 15910 | 15910 | 15900 | 279 |
| 485 | 20240321 | 102700 | 356585800 | 15900 | 15900 | 15900 | 15900 | 18 |
| 486 | 20240321 | 102600 | 356299600 | 15910 | 15900 | 15910 | 15900 | 101 |
| 487 | 20240321 | 102500 | 354693690 | 15900 | 15900 | 15900 | 15890 | 705 |
| 488 | 20240321 | 102400 | 343484320 | 15910 | 15910 | 15910 | 15910 | 3 |
| 489 | 20240321 | 102300 | 343436590 | 15900 | 15900 | 15910 | 15900 | 21 |
| 490 | 20240321 | 102200 | 343102660 | 15910 | 15910 | 15910 | 15910 | 4 |
| 491 | 20240321 | 102100 | 343039020 | 15910 | 15910 | 15910 | 15910 | 3 |
| 492 | 20240321 | 102000 | 342991290 | 15900 | 15940 | 15940 | 15900 | 1630 |
| 493 | 20240321 | 101900 | 317054380 | 15950 | 15950 | 15950 | 15950 | 3 |
| 494 | 20240321 | 101800 | 317006530 | 15930 | 15930 | 15930 | 15930 | 1 |
| 495 | 20240321 | 101700 | 316990600 | 15930 | 15930 | 15930 | 15930 | 0 |
| 496 | 20240321 | 101600 | 316990600 | 15930 | 15930 | 15930 | 15920 | 68 |
| 497 | 20240321 | 101500 | 315907540 | 15940 | 15950 | 15950 | 15940 | 178 |
| 498 | 20240321 | 101400 | 313070190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 499 | 20240321 | 101300 | 313070190 | 15930 | 15940 | 15940 | 15930 | 71 |
| 500 | 20240321 | 101200 | 311938460 | 15940 | 15940 | 15950 | 15940 | 55 |
| 501 | 20240321 | 101100 | 311061730 | 15910 | 15920 | 15950 | 15910 | 281 |
| 502 | 20240321 | 101000 | 306584080 | 15920 | 15920 | 15920 | 15920 | 1 |
| 503 | 20240321 | 100900 | 306568160 | 15910 | 15910 | 15910 | 15910 | 259 |
| 504 | 20240321 | 100800 | 302447470 | 15910 | 15910 | 15910 | 15910 | 6 |
| 505 | 20240321 | 100700 | 302352010 | 15910 | 15900 | 15910 | 15900 | 2 |
| 506 | 20240321 | 100600 | 302320200 | 15920 | 15910 | 15920 | 15900 | 346 |
| 507 | 20240321 | 100500 | 296815480 | 15910 | 15930 | 15930 | 15910 | 301 |
| 508 | 20240321 | 100400 | 292024880 | 15930 | 15930 | 15930 | 15930 | 1 |
| 509 | 20240321 | 100300 | 292008950 | 15940 | 15920 | 15940 | 15920 | 661 |
| 510 | 20240321 | 100200 | 281481940 | 15920 | 15910 | 15920 | 15910 | 4 |
| 511 | 20240321 | 100100 | 281418270 | 15910 | 15920 | 15920 | 15910 | 55 |
| 512 | 20240321 | 100000 | 280542840 | 15920 | 15910 | 15920 | 15910 | 164 |
| 513 | 20240321 | 095900 | 277933570 | 15920 | 15920 | 15920 | 15920 | 120 |
| 514 | 20240321 | 095800 | 276023170 | 15930 | 15930 | 15930 | 15930 | 3 |
| 515 | 20240321 | 095700 | 275975380 | 15920 | 15930 | 15930 | 15920 | 662 |
| 516 | 20240321 | 095600 | 265429730 | 15940 | 15940 | 15940 | 15940 | 103 |
| 517 | 20240321 | 095500 | 263787910 | 15950 | 15900 | 15950 | 15900 | 2 |
| 518 | 20240321 | 095400 | 263756060 | 15890 | 15890 | 15890 | 15890 | 0 |
| 519 | 20240321 | 095300 | 263756060 | 15890 | 15920 | 15920 | 15890 | 1158 |
| 520 | 20240321 | 095200 | 245342410 | 15910 | 15950 | 15960 | 15910 | 282 |
| 521 | 20240321 | 095100 | 240843470 | 15960 | 15940 | 15960 | 15930 | 485 |
| 522 | 20240321 | 095000 | 233108560 | 15910 | 15940 | 15950 | 15910 | 408 |
| 523 | 20240321 | 094900 | 226610800 | 15910 | 15930 | 15950 | 15910 | 395 |
| 524 | 20240321 | 094800 | 220315860 | 15930 | 15960 | 15960 | 15930 | 374 |
| 525 | 20240321 | 094700 | 214350390 | 15960 | 15910 | 15960 | 15910 | 18 |
| 526 | 20240321 | 094600 | 214063160 | 15960 | 15960 | 15960 | 15960 | 35 |
| 527 | 20240321 | 094500 | 213504560 | 15960 | 15960 | 15960 | 15960 | 24 |
| 528 | 20240321 | 094400 | 213121520 | 15920 | 15890 | 15920 | 15890 | 298 |
| 529 | 20240321 | 094300 | 208383660 | 15900 | 15890 | 15900 | 15890 | 167 |
| 530 | 20240321 | 094200 | 205728370 | 15890 | 15890 | 15890 | 15890 | 3 |
| 531 | 20240321 | 094100 | 205680700 | 15890 | 15890 | 15890 | 15880 | 408 |
| 532 | 20240321 | 094000 | 199197830 | 15890 | 15890 | 15890 | 15890 | 11 |
| 533 | 20240321 | 093900 | 199023040 | 15890 | 15890 | 15890 | 15890 | 2 |
| 534 | 20240321 | 093800 | 198991260 | 15890 | 15880 | 15890 | 15880 | 9 |
| 535 | 20240321 | 093700 | 198848310 | 15880 | 15880 | 15880 | 15880 | 193 |
| 536 | 20240321 | 093600 | 195783470 | 15880 | 15880 | 15890 | 15880 | 169 |
| 537 | 20240321 | 093500 | 193099650 | 15880 | 15880 | 15890 | 15870 | 99 |
| 538 | 20240321 | 093400 | 191527650 | 15880 | 15880 | 15880 | 15880 | 16 |
| 539 | 20240321 | 093300 | 191273570 | 15860 | 15860 | 15860 | 15860 | 0 |
| 540 | 20240321 | 093200 | 191273570 | 15860 | 15860 | 15890 | 15860 | 20 |
| 541 | 20240321 | 093100 | 190956340 | 15860 | 15890 | 15890 | 15860 | 193 |
| 542 | 20240321 | 093000 | 187893610 | 15860 | 15900 | 15900 | 15860 | 566 |
| 543 | 20240321 | 092900 | 178912810 | 15900 | 15900 | 15900 | 15900 | 94 |
| 544 | 20240321 | 092800 | 177418210 | 15890 | 15890 | 15900 | 15890 | 136 |
| 545 | 20240321 | 092700 | 175256670 | 15870 | 15910 | 15910 | 15870 | 510 |
| 546 | 20240321 | 092600 | 167150430 | 15920 | 15920 | 15950 | 15920 | 210 |
| 547 | 20240321 | 092500 | 163806150 | 15920 | 15930 | 15930 | 15920 | 274 |
| 548 | 20240321 | 092400 | 159441950 | 15930 | 15960 | 15970 | 15930 | 671 |
| 549 | 20240321 | 092300 | 148738790 | 15960 | 15970 | 15970 | 15960 | 57 |
| 550 | 20240321 | 092200 | 147828680 | 15960 | 15960 | 15970 | 15960 | 684 |
| 551 | 20240321 | 092100 | 136911940 | 15960 | 15950 | 15960 | 15950 | 1091 |
| 552 | 20240321 | 092000 | 119502920 | 15950 | 15950 | 15960 | 15950 | 269 |
| 553 | 20240321 | 091900 | 115212340 | 15960 | 15960 | 15960 | 15950 | 94 |
| 554 | 20240321 | 091800 | 113713000 | 15960 | 15950 | 15960 | 15950 | 209 |
| 555 | 20240321 | 091700 | 110379420 | 15950 | 15960 | 15960 | 15950 | 251 |
| 556 | 20240321 | 091600 | 106375940 | 15950 | 15950 | 15950 | 15950 | 217 |
| 557 | 20240321 | 091500 | 102914790 | 15960 | 15970 | 15970 | 15950 | 333 |
| 558 | 20240321 | 091400 | 97600970 | 15970 | 15930 | 15970 | 15930 | 2 |
| 559 | 20240321 | 091300 | 97569070 | 15960 | 15940 | 15970 | 15940 | 176 |
| 560 | 20240321 | 091200 | 94761640 | 15940 | 15920 | 15940 | 15920 | 18 |
| 561 | 20240321 | 091100 | 94475010 | 15920 | 15980 | 15980 | 15920 | 398 |
| 562 | 20240321 | 091000 | 88125260 | 15980 | 15980 | 15980 | 15930 | 376 |
| 563 | 20240321 | 090900 | 82123380 | 15980 | 15980 | 16000 | 15970 | 233 |
| 564 | 20240321 | 090800 | 78399610 | 15990 | 16000 | 16000 | 15980 | 176 |
| 565 | 20240321 | 090700 | 75584080 | 16010 | 15980 | 16010 | 15980 | 707 |
| 566 | 20240321 | 090600 | 64272590 | 15980 | 15960 | 15990 | 15950 | 949 |
| 567 | 20240321 | 090500 | 49114900 | 15960 | 15950 | 15960 | 15900 | 353 |
| 568 | 20240321 | 090400 | 43485840 | 15950 | 15930 | 15950 | 15880 | 594 |
| 569 | 20240321 | 090300 | 34018400 | 15880 | 15950 | 15960 | 15880 | 134 |
| 570 | 20240321 | 090200 | 31882070 | 15950 | 15890 | 15960 | 15890 | 150 |
| 571 | 20240321 | 090100 | 29489630 | 15960 | 15910 | 15960 | 15870 | 502 |
| 572 | 20240321 | 090000 | 21485840 | 15910 | 15820 | 15910 | 15810 | 1358 |