33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 3 | 20240513 | 182900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20240513 | 182800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20240513 | 182700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20240513 | 182600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20240513 | 182500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20240513 | 182400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20240513 | 182300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20240513 | 182200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20240513 | 182100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20240513 | 182000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20240513 | 181900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20240513 | 181800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20240513 | 181700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20240513 | 181600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20240513 | 181500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20240513 | 181400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20240513 | 181300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20240513 | 181200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20240513 | 181100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20240513 | 181000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20240513 | 180900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20240513 | 180800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20240513 | 180700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20240513 | 180600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20240513 | 180500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20240513 | 180400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20240513 | 180300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20240513 | 180200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20240513 | 180100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20240513 | 180000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 33 | 20240513 | 175900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20240513 | 175800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20240513 | 175700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20240513 | 175600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20240513 | 175500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20240513 | 175400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20240513 | 175300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20240513 | 175200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20240513 | 175100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20240513 | 175000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20240513 | 174900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20240513 | 174800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20240513 | 174700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20240513 | 174600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20240513 | 174500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20240513 | 174400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20240513 | 174300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20240513 | 174200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20240513 | 174100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20240513 | 174000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20240513 | 173900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20240513 | 173800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20240513 | 173700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20240513 | 173600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20240513 | 173500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20240513 | 173400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20240513 | 173300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20240513 | 173200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20240513 | 173100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20240513 | 173000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 63 | 20240513 | 172900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20240513 | 172800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20240513 | 172700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20240513 | 172600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20240513 | 172500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20240513 | 172400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20240513 | 172300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20240513 | 172200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20240513 | 172100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20240513 | 172000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20240513 | 171900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20240513 | 171800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20240513 | 171700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20240513 | 171600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20240513 | 171500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20240513 | 171400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20240513 | 171300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20240513 | 171200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20240513 | 171100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20240513 | 171000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20240513 | 170900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20240513 | 170800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20240513 | 170700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20240513 | 170600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20240513 | 170500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20240513 | 170400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20240513 | 170300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20240513 | 170200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20240513 | 170100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20240513 | 170000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 93 | 20240513 | 165900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20240513 | 165800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20240513 | 165700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20240513 | 165600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20240513 | 165500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20240513 | 165400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20240513 | 165300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20240513 | 165200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20240513 | 165100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20240513 | 165000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20240513 | 164900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20240513 | 164800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20240513 | 164700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20240513 | 164600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20240513 | 164500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20240513 | 164400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20240513 | 164300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20240513 | 164200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20240513 | 164100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20240513 | 164000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20240513 | 163900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20240513 | 163800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20240513 | 163700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20240513 | 163600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20240513 | 163500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20240513 | 163400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20240513 | 163300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20240513 | 163200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20240513 | 163100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20240513 | 163000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 123 | 20240513 | 162900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20240513 | 162800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20240513 | 162700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20240513 | 162600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20240513 | 162500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20240513 | 162400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20240513 | 162300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20240513 | 162200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20240513 | 162100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20240513 | 162000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20240513 | 161900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20240513 | 161800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20240513 | 161700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20240513 | 161600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20240513 | 161500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20240513 | 161400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20240513 | 161300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20240513 | 161200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20240513 | 161100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20240513 | 161000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20240513 | 160900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20240513 | 160800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20240513 | 160700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20240513 | 160600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20240513 | 160500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20240513 | 160400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20240513 | 160300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20240513 | 160200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20240513 | 160100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20240513 | 160000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 8870 |
| 153 | 20240513 | 155900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20240513 | 155800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20240513 | 155700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20240513 | 155600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20240513 | 155500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20240513 | 155400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20240513 | 155300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20240513 | 155200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20240513 | 155100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20240513 | 155000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20240513 | 154900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20240513 | 154800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20240513 | 154700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20240513 | 154600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20240513 | 154500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20240513 | 154400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20240513 | 154300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20240513 | 154200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20240513 | 154100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20240513 | 154000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20240513 | 153900 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20240513 | 153800 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20240513 | 153700 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20240513 | 153600 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20240513 | 153500 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20240513 | 153400 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20240513 | 153300 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20240513 | 153200 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20240513 | 153100 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20240513 | 153000 | 76030333800 | 111800 | 111800 | 111800 | 111800 | 17740 |
| 183 | 20240513 | 152900 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20240513 | 152800 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20240513 | 152700 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20240513 | 152600 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240513 | 152500 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240513 | 152400 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240513 | 152300 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240513 | 152200 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240513 | 152100 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240513 | 152000 | 75038667800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240513 | 151900 | 75038667800 | 111800 | 111800 | 112000 | 111800 | 2461 |
| 194 | 20240513 | 151800 | 74763337800 | 111900 | 111900 | 112000 | 111800 | 1088 |
| 195 | 20240513 | 151700 | 74641601000 | 111900 | 111900 | 112100 | 111900 | 1317 |
| 196 | 20240513 | 151600 | 74494101100 | 111900 | 112000 | 112100 | 111900 | 529 |
| 197 | 20240513 | 151500 | 74434853000 | 112100 | 112100 | 112100 | 112000 | 341 |
| 198 | 20240513 | 151400 | 74396641300 | 112000 | 112200 | 112200 | 112000 | 568 |
| 199 | 20240513 | 151300 | 74332968600 | 112200 | 112200 | 112200 | 112100 | 311 |
| 200 | 20240513 | 151200 | 74298092000 | 112200 | 112100 | 112200 | 112000 | 897 |
| 201 | 20240513 | 151100 | 74197513500 | 112100 | 111800 | 112100 | 111800 | 1305 |
| 202 | 20240513 | 151000 | 74051361600 | 111800 | 111800 | 111900 | 111800 | 554 |
| 203 | 20240513 | 150900 | 73989423600 | 111800 | 112000 | 112100 | 111800 | 1312 |
| 204 | 20240513 | 150800 | 73842644800 | 112100 | 111900 | 112200 | 111800 | 569 |
| 205 | 20240513 | 150700 | 73778869600 | 111900 | 112000 | 112000 | 111900 | 439 |
| 206 | 20240513 | 150600 | 73729745000 | 111900 | 112100 | 112100 | 111900 | 270 |
| 207 | 20240513 | 150500 | 73699505800 | 111900 | 112000 | 112100 | 111900 | 564 |
| 208 | 20240513 | 150400 | 73636302800 | 112100 | 111900 | 112100 | 111900 | 309 |
| 209 | 20240513 | 150300 | 73601696000 | 111900 | 112000 | 112000 | 111900 | 1345 |
| 210 | 20240513 | 150200 | 73451162300 | 112000 | 111900 | 112100 | 111900 | 935 |
| 211 | 20240513 | 150100 | 73346420400 | 111900 | 112000 | 112000 | 111900 | 647 |
| 212 | 20240513 | 150000 | 73273975900 | 111900 | 111800 | 112000 | 111800 | 939 |
| 213 | 20240513 | 145900 | 73168860700 | 111800 | 112000 | 112100 | 111800 | 489 |
| 214 | 20240513 | 145800 | 73114112400 | 111900 | 111900 | 112000 | 111800 | 476 |
| 215 | 20240513 | 145700 | 73060847500 | 111900 | 111800 | 111900 | 111700 | 791 |
| 216 | 20240513 | 145600 | 72972437200 | 111800 | 111800 | 111900 | 111700 | 1840 |
| 217 | 20240513 | 145500 | 72766723000 | 111900 | 111900 | 112000 | 111900 | 672 |
| 218 | 20240513 | 145400 | 72691494600 | 111900 | 112200 | 112300 | 111900 | 979 |
| 219 | 20240513 | 145300 | 72581768900 | 112200 | 112300 | 112400 | 112200 | 614 |
| 220 | 20240513 | 145200 | 72512811700 | 112200 | 112300 | 112400 | 112200 | 564 |
| 221 | 20240513 | 145100 | 72449488300 | 112300 | 112500 | 112600 | 112300 | 918 |
| 222 | 20240513 | 145000 | 72346247500 | 112600 | 112600 | 112800 | 112500 | 1191 |
| 223 | 20240513 | 144900 | 72212077300 | 112600 | 112700 | 112800 | 112600 | 1751 |
| 224 | 20240513 | 144800 | 72014735000 | 112700 | 112400 | 112800 | 112200 | 2804 |
| 225 | 20240513 | 144700 | 71699047500 | 112300 | 112300 | 112400 | 112300 | 253 |
| 226 | 20240513 | 144600 | 71670628100 | 112200 | 112300 | 112400 | 112200 | 380 |
| 227 | 20240513 | 144500 | 71627966100 | 112300 | 112400 | 112400 | 112200 | 438 |
| 228 | 20240513 | 144400 | 71578784700 | 112400 | 112600 | 112700 | 112400 | 2465 |
| 229 | 20240513 | 144300 | 71301203700 | 112700 | 112500 | 112800 | 112500 | 3788 |
| 230 | 20240513 | 144200 | 70874503300 | 112500 | 112500 | 112700 | 112400 | 998 |
| 231 | 20240513 | 144100 | 70762190400 | 112500 | 112000 | 112700 | 112000 | 3158 |
| 232 | 20240513 | 144000 | 70407240100 | 112000 | 112000 | 112100 | 111900 | 332 |
| 233 | 20240513 | 143900 | 70370048400 | 112000 | 112100 | 112100 | 111900 | 382 |
| 234 | 20240513 | 143800 | 70327278800 | 112100 | 111900 | 112100 | 111900 | 1469 |
| 235 | 20240513 | 143700 | 70162689300 | 112000 | 112000 | 112000 | 111900 | 560 |
| 236 | 20240513 | 143600 | 70100012900 | 112000 | 111900 | 112100 | 111900 | 758 |
| 237 | 20240513 | 143500 | 70015126100 | 111900 | 112000 | 112100 | 111900 | 1324 |
| 238 | 20240513 | 143400 | 69866858700 | 112000 | 112100 | 112100 | 112000 | 673 |
| 239 | 20240513 | 143300 | 69791428100 | 112100 | 112100 | 112200 | 112000 | 1054 |
| 240 | 20240513 | 143200 | 69673303500 | 112000 | 112100 | 112200 | 112000 | 1037 |
| 241 | 20240513 | 143100 | 69557064900 | 112200 | 112100 | 112400 | 112000 | 4093 |
| 242 | 20240513 | 143000 | 69097793300 | 112100 | 111700 | 112400 | 111700 | 6130 |
| 243 | 20240513 | 142900 | 68411432200 | 111800 | 111000 | 111900 | 111000 | 6083 |
| 244 | 20240513 | 142800 | 67733510600 | 111000 | 110300 | 111000 | 110300 | 1763 |
| 245 | 20240513 | 142700 | 67538362500 | 110300 | 110100 | 110300 | 110100 | 416 |
| 246 | 20240513 | 142600 | 67492511300 | 110200 | 110300 | 110400 | 110200 | 170 |
| 247 | 20240513 | 142500 | 67473766100 | 110200 | 110200 | 110300 | 110100 | 313 |
| 248 | 20240513 | 142400 | 67439277300 | 110200 | 110100 | 110200 | 110100 | 206 |
| 249 | 20240513 | 142300 | 67416590000 | 110100 | 110000 | 110200 | 110000 | 179 |
| 250 | 20240513 | 142200 | 67396882100 | 110100 | 110100 | 110100 | 110000 | 307 |
| 251 | 20240513 | 142100 | 67363082700 | 110100 | 110100 | 110200 | 110000 | 1610 |
| 252 | 20240513 | 142000 | 67185838700 | 110100 | 110000 | 110100 | 110000 | 503 |
| 253 | 20240513 | 141900 | 67130464700 | 110000 | 110200 | 110200 | 110000 | 283 |
| 254 | 20240513 | 141800 | 67099308800 | 110100 | 110000 | 110200 | 110000 | 134 |
| 255 | 20240513 | 141700 | 67084565700 | 110100 | 110300 | 110300 | 110100 | 1305 |
| 256 | 20240513 | 141600 | 66940795800 | 110200 | 110300 | 110300 | 110200 | 406 |
| 257 | 20240513 | 141500 | 66896014900 | 110300 | 110200 | 110300 | 110200 | 399 |
| 258 | 20240513 | 141400 | 66852034700 | 110200 | 110300 | 110300 | 110200 | 826 |
| 259 | 20240513 | 141300 | 66760937500 | 110300 | 110100 | 110300 | 110100 | 582 |
| 260 | 20240513 | 141200 | 66696798000 | 110100 | 110100 | 110200 | 110100 | 640 |
| 261 | 20240513 | 141100 | 66626331600 | 110100 | 110300 | 110300 | 110100 | 601 |
| 262 | 20240513 | 141000 | 66560116900 | 110200 | 110300 | 110300 | 110200 | 164 |
| 263 | 20240513 | 140900 | 66542039400 | 110300 | 110200 | 110300 | 110200 | 323 |
| 264 | 20240513 | 140800 | 66506431800 | 110200 | 110400 | 110400 | 110200 | 248 |
| 265 | 20240513 | 140700 | 66479091200 | 110200 | 110400 | 110600 | 110200 | 994 |
| 266 | 20240513 | 140600 | 66369479100 | 110500 | 110400 | 110500 | 110400 | 439 |
| 267 | 20240513 | 140500 | 66321011500 | 110500 | 110600 | 110700 | 110500 | 563 |
| 268 | 20240513 | 140400 | 66258770000 | 110500 | 110600 | 110800 | 110400 | 686 |
| 269 | 20240513 | 140300 | 66182823900 | 110600 | 110400 | 110600 | 110200 | 436 |
| 270 | 20240513 | 140200 | 66134735200 | 110400 | 110700 | 110700 | 110400 | 299 |
| 271 | 20240513 | 140100 | 66101687300 | 110600 | 110500 | 110700 | 110300 | 1719 |
| 272 | 20240513 | 140000 | 65911892400 | 110600 | 110600 | 110600 | 110400 | 284 |
| 273 | 20240513 | 135900 | 65880507500 | 110600 | 110600 | 110700 | 110600 | 232 |
| 274 | 20240513 | 135800 | 65854848200 | 110600 | 110800 | 110900 | 110600 | 375 |
| 275 | 20240513 | 135700 | 65813331600 | 110700 | 110900 | 111000 | 110700 | 1780 |
| 276 | 20240513 | 135600 | 65616063400 | 110900 | 111000 | 111100 | 110900 | 421 |
| 277 | 20240513 | 135500 | 65569365200 | 111000 | 110900 | 111000 | 110800 | 550 |
| 278 | 20240513 | 135400 | 65508370100 | 111000 | 110900 | 111100 | 110900 | 712 |
| 279 | 20240513 | 135300 | 65429339100 | 111000 | 110900 | 111000 | 110900 | 500 |
| 280 | 20240513 | 135200 | 65373849100 | 110900 | 110800 | 110900 | 110800 | 187 |
| 281 | 20240513 | 135100 | 65353127600 | 110800 | 110700 | 110900 | 110700 | 265 |
| 282 | 20240513 | 135000 | 65323751100 | 110800 | 110600 | 110800 | 110600 | 369 |
| 283 | 20240513 | 134900 | 65282909700 | 110600 | 110700 | 110700 | 110600 | 243 |
| 284 | 20240513 | 134800 | 65256033800 | 110600 | 110700 | 110800 | 110600 | 154 |
| 285 | 20240513 | 134700 | 65238986000 | 110700 | 110800 | 110800 | 110700 | 109 |
| 286 | 20240513 | 134600 | 65226919400 | 110800 | 110900 | 110900 | 110800 | 469 |
| 287 | 20240513 | 134500 | 65174945300 | 111000 | 110600 | 111200 | 110600 | 1591 |
| 288 | 20240513 | 134400 | 64998390500 | 110700 | 110700 | 110800 | 110700 | 269 |
| 289 | 20240513 | 134300 | 64968611900 | 110800 | 110900 | 110900 | 110800 | 340 |
| 290 | 20240513 | 134200 | 64930936000 | 110800 | 110700 | 110800 | 110700 | 544 |
| 291 | 20240513 | 134100 | 64870679500 | 110700 | 110800 | 110800 | 110700 | 224 |
| 292 | 20240513 | 134000 | 64845871600 | 110700 | 110600 | 110800 | 110600 | 280 |
| 293 | 20240513 | 133900 | 64814858300 | 110600 | 110800 | 110900 | 110600 | 397 |
| 294 | 20240513 | 133800 | 64770881000 | 110900 | 110800 | 110900 | 110700 | 638 |
| 295 | 20240513 | 133700 | 64700211100 | 110800 | 110700 | 110900 | 110700 | 403 |
| 296 | 20240513 | 133600 | 64655557400 | 110800 | 110700 | 110800 | 110700 | 500 |
| 297 | 20240513 | 133500 | 64600163900 | 110900 | 110100 | 111200 | 110000 | 21061 |
| 298 | 20240513 | 133400 | 62263470700 | 110100 | 110200 | 110200 | 110000 | 385 |
| 299 | 20240513 | 133300 | 62221088800 | 110200 | 110300 | 110400 | 110200 | 896 |
| 300 | 20240513 | 133200 | 62122302400 | 110300 | 110300 | 110400 | 110300 | 403 |
| 301 | 20240513 | 133100 | 62077823700 | 110300 | 110400 | 110400 | 110300 | 45 |
| 302 | 20240513 | 133000 | 62072858100 | 110400 | 110500 | 110500 | 110200 | 477 |
| 303 | 20240513 | 132900 | 62020196200 | 110600 | 110600 | 110700 | 110400 | 1150 |
| 304 | 20240513 | 132800 | 61893171300 | 110600 | 109900 | 110700 | 109900 | 2955 |
| 305 | 20240513 | 132700 | 61567241500 | 109900 | 109900 | 109900 | 109800 | 581 |
| 306 | 20240513 | 132600 | 61503413400 | 109900 | 109800 | 110000 | 109800 | 1379 |
| 307 | 20240513 | 132500 | 61351806400 | 109900 | 109500 | 109900 | 109500 | 1555 |
| 308 | 20240513 | 132400 | 61181152100 | 109500 | 109700 | 109700 | 109500 | 292 |
| 309 | 20240513 | 132300 | 61149126800 | 109700 | 109500 | 109800 | 109200 | 1761 |
| 310 | 20240513 | 132200 | 60956347800 | 109400 | 109400 | 109400 | 109300 | 433 |
| 311 | 20240513 | 132100 | 60909003700 | 109400 | 109400 | 109500 | 109300 | 404 |
| 312 | 20240513 | 132000 | 60864808300 | 109500 | 109400 | 109500 | 109300 | 187 |
| 313 | 20240513 | 131900 | 60844356200 | 109400 | 109400 | 109400 | 109000 | 2775 |
| 314 | 20240513 | 131800 | 60541459100 | 109400 | 109500 | 109500 | 109300 | 313 |
| 315 | 20240513 | 131700 | 60507218400 | 109500 | 109300 | 109500 | 109200 | 865 |
| 316 | 20240513 | 131600 | 60412593500 | 109200 | 109200 | 109400 | 109100 | 140 |
| 317 | 20240513 | 131500 | 60397299500 | 109200 | 109400 | 109400 | 109200 | 285 |
| 318 | 20240513 | 131400 | 60366147300 | 109300 | 109100 | 109300 | 109100 | 720 |
| 319 | 20240513 | 131300 | 60287504600 | 109200 | 109000 | 109200 | 108800 | 1389 |
| 320 | 20240513 | 131200 | 60136168500 | 108900 | 108900 | 109000 | 108900 | 744 |
| 321 | 20240513 | 131100 | 60055120900 | 108900 | 109100 | 109200 | 108800 | 529 |
| 322 | 20240513 | 131000 | 59997430000 | 109100 | 109000 | 109100 | 108900 | 2213 |
| 323 | 20240513 | 130900 | 59756391500 | 109000 | 109000 | 109000 | 108900 | 527 |
| 324 | 20240513 | 130800 | 59698975500 | 108900 | 109000 | 109000 | 108900 | 1210 |
| 325 | 20240513 | 130700 | 59567189100 | 108900 | 109000 | 109000 | 108900 | 868 |
| 326 | 20240513 | 130600 | 59472584600 | 109000 | 109000 | 109100 | 109000 | 418 |
| 327 | 20240513 | 130500 | 59427014000 | 109000 | 109100 | 109100 | 109000 | 151 |
| 328 | 20240513 | 130400 | 59410553600 | 109000 | 109100 | 109200 | 108900 | 1325 |
| 329 | 20240513 | 130300 | 59266074100 | 109100 | 109100 | 109200 | 109000 | 546 |
| 330 | 20240513 | 130200 | 59206534300 | 109200 | 109000 | 109200 | 109000 | 790 |
| 331 | 20240513 | 130100 | 59120367000 | 109000 | 109000 | 109100 | 109000 | 253 |
| 332 | 20240513 | 130000 | 59092786300 | 109000 | 109200 | 109200 | 108900 | 632 |
| 333 | 20240513 | 125900 | 59023877500 | 109200 | 109000 | 109200 | 108900 | 733 |
| 334 | 20240513 | 125800 | 58943986600 | 109000 | 109100 | 109200 | 109000 | 1472 |
| 335 | 20240513 | 125700 | 58783468000 | 109200 | 109200 | 109200 | 109100 | 374 |
| 336 | 20240513 | 125600 | 58742627300 | 109200 | 109300 | 109300 | 109200 | 230 |
| 337 | 20240513 | 125500 | 58717495400 | 109200 | 109200 | 109300 | 109200 | 566 |
| 338 | 20240513 | 125400 | 58655685500 | 109000 | 109000 | 109200 | 109000 | 751 |
| 339 | 20240513 | 125300 | 58573805000 | 109000 | 109300 | 109300 | 109000 | 1212 |
| 340 | 20240513 | 125200 | 58441499900 | 109300 | 109100 | 109300 | 109100 | 347 |
| 341 | 20240513 | 125100 | 58403612300 | 109200 | 109200 | 109300 | 109000 | 781 |
| 342 | 20240513 | 125000 | 58318421900 | 109100 | 109200 | 109400 | 109100 | 962 |
| 343 | 20240513 | 124900 | 58213381700 | 109200 | 109100 | 109200 | 109100 | 646 |
| 344 | 20240513 | 124800 | 58142861900 | 109100 | 109000 | 109100 | 109000 | 538 |
| 345 | 20240513 | 124700 | 58084210300 | 109000 | 109000 | 109100 | 109000 | 557 |
| 346 | 20240513 | 124600 | 58023458300 | 108900 | 109000 | 109100 | 108900 | 977 |
| 347 | 20240513 | 124500 | 57917014900 | 109000 | 109000 | 109000 | 108900 | 719 |
| 348 | 20240513 | 124400 | 57838687300 | 109000 | 108900 | 109000 | 108800 | 1449 |
| 349 | 20240513 | 124300 | 57680878700 | 108900 | 109100 | 109300 | 108900 | 1949 |
| 350 | 20240513 | 124200 | 57468249300 | 109100 | 108900 | 109200 | 108800 | 4050 |
| 351 | 20240513 | 124100 | 57027193700 | 108900 | 108800 | 108900 | 108800 | 666 |
| 352 | 20240513 | 124000 | 56954706700 | 108700 | 108500 | 108800 | 108400 | 2315 |
| 353 | 20240513 | 123900 | 56703573300 | 108400 | 108700 | 108700 | 108400 | 5158 |
| 354 | 20240513 | 123800 | 56143866400 | 108700 | 109200 | 109300 | 108600 | 8100 |
| 355 | 20240513 | 123700 | 55261648100 | 109200 | 109200 | 109300 | 109100 | 2057 |
| 356 | 20240513 | 123600 | 55037139200 | 109200 | 109600 | 109800 | 109000 | 10647 |
| 357 | 20240513 | 123500 | 53874020000 | 110000 | 109800 | 110000 | 109600 | 429 |
| 358 | 20240513 | 123400 | 53826971700 | 109800 | 109700 | 109800 | 109600 | 204 |
| 359 | 20240513 | 123300 | 53804598000 | 109900 | 109600 | 109900 | 109500 | 277 |
| 360 | 20240513 | 123200 | 53774201900 | 109600 | 109600 | 109600 | 109500 | 1623 |
| 361 | 20240513 | 123100 | 53596412900 | 109600 | 109700 | 109800 | 109600 | 3016 |
| 362 | 20240513 | 123000 | 53265709500 | 109700 | 109900 | 109900 | 109700 | 3145 |
| 363 | 20240513 | 122900 | 52920356100 | 110000 | 110000 | 110100 | 109900 | 110 |
| 364 | 20240513 | 122800 | 52908261900 | 109900 | 110000 | 110000 | 109900 | 778 |
| 365 | 20240513 | 122700 | 52822732700 | 110000 | 109900 | 110000 | 109900 | 902 |
| 366 | 20240513 | 122600 | 52723526400 | 109900 | 110000 | 110000 | 109900 | 413 |
| 367 | 20240513 | 122500 | 52678125100 | 109900 | 109900 | 109900 | 109800 | 399 |
| 368 | 20240513 | 122400 | 52634303000 | 109900 | 109800 | 109900 | 109800 | 492 |
| 369 | 20240513 | 122300 | 52580274500 | 109800 | 109900 | 109900 | 109800 | 474 |
| 370 | 20240513 | 122200 | 52528202200 | 109900 | 110000 | 110000 | 109800 | 945 |
| 371 | 20240513 | 122100 | 52424380000 | 110000 | 110000 | 110000 | 109900 | 312 |
| 372 | 20240513 | 122000 | 52390089000 | 110000 | 109900 | 110000 | 109900 | 194 |
| 373 | 20240513 | 121900 | 52368767300 | 109800 | 110000 | 110100 | 109800 | 599 |
| 374 | 20240513 | 121800 | 52302914100 | 110000 | 109900 | 110000 | 109900 | 146 |
| 375 | 20240513 | 121700 | 52286865000 | 109900 | 109900 | 110000 | 109800 | 199 |
| 376 | 20240513 | 121600 | 52264995100 | 110000 | 110100 | 110100 | 109900 | 493 |
| 377 | 20240513 | 121500 | 52210792400 | 110100 | 110100 | 110100 | 110000 | 627 |
| 378 | 20240513 | 121400 | 52141808100 | 110100 | 110100 | 110200 | 110000 | 257 |
| 379 | 20240513 | 121300 | 52113516000 | 110100 | 110000 | 110100 | 110000 | 296 |
| 380 | 20240513 | 121200 | 52080938700 | 110100 | 110000 | 110100 | 110000 | 660 |
| 381 | 20240513 | 121100 | 52008323200 | 110000 | 109900 | 110100 | 109900 | 194 |
| 382 | 20240513 | 121000 | 51986987800 | 109900 | 110100 | 110100 | 109900 | 2488 |
| 383 | 20240513 | 120900 | 51713293300 | 110100 | 110200 | 110200 | 110100 | 283 |
| 384 | 20240513 | 120800 | 51682131000 | 110200 | 110100 | 110200 | 110100 | 527 |
| 385 | 20240513 | 120700 | 51624107700 | 110100 | 110300 | 110300 | 110100 | 442 |
| 386 | 20240513 | 120600 | 51575425500 | 110400 | 110300 | 110400 | 110200 | 620 |
| 387 | 20240513 | 120500 | 51507032300 | 110200 | 110300 | 110300 | 110200 | 239 |
| 388 | 20240513 | 120400 | 51480675600 | 110300 | 110400 | 110400 | 110200 | 203 |
| 389 | 20240513 | 120300 | 51458287200 | 110200 | 110300 | 110400 | 110100 | 797 |
| 390 | 20240513 | 120200 | 51370402800 | 110300 | 110500 | 110500 | 110300 | 916 |
| 391 | 20240513 | 120100 | 51269309000 | 110500 | 110300 | 110600 | 110300 | 250 |
| 392 | 20240513 | 120000 | 51241704200 | 110300 | 110200 | 110400 | 110200 | 471 |
| 393 | 20240513 | 115900 | 51189720900 | 110200 | 110400 | 110500 | 110200 | 529 |
| 394 | 20240513 | 115800 | 51131371500 | 110400 | 110300 | 110500 | 110300 | 120 |
| 395 | 20240513 | 115700 | 51118128400 | 110300 | 110300 | 110400 | 110300 | 315 |
| 396 | 20240513 | 115600 | 51083379500 | 110400 | 110600 | 110600 | 110300 | 172 |
| 397 | 20240513 | 115500 | 51064390900 | 110500 | 110400 | 110700 | 110400 | 105 |
| 398 | 20240513 | 115400 | 51052788100 | 110400 | 110500 | 110700 | 110400 | 636 |
| 399 | 20240513 | 115300 | 50982536500 | 110700 | 110800 | 110800 | 110500 | 425 |
| 400 | 20240513 | 115200 | 50935508800 | 110800 | 110800 | 110900 | 110700 | 138 |
| 401 | 20240513 | 115100 | 50920221300 | 110800 | 110900 | 110900 | 110800 | 114 |
| 402 | 20240513 | 115000 | 50907590000 | 110900 | 111000 | 111100 | 110900 | 650 |
| 403 | 20240513 | 114900 | 50835451300 | 110900 | 111200 | 111200 | 110900 | 638 |
| 404 | 20240513 | 114800 | 50764615200 | 111200 | 110400 | 111200 | 110400 | 2924 |
| 405 | 20240513 | 114700 | 50440225600 | 110800 | 110400 | 110900 | 110400 | 1482 |
| 406 | 20240513 | 114600 | 50276141500 | 110400 | 110500 | 110500 | 110400 | 178 |
| 407 | 20240513 | 114500 | 50256485600 | 110500 | 110400 | 110500 | 110400 | 88 |
| 408 | 20240513 | 114400 | 50246768600 | 110500 | 110500 | 110500 | 110400 | 318 |
| 409 | 20240513 | 114300 | 50211631900 | 110500 | 110400 | 110500 | 110300 | 336 |
| 410 | 20240513 | 114200 | 50174540400 | 110400 | 110400 | 110400 | 110200 | 166 |
| 411 | 20240513 | 114100 | 50156223500 | 110400 | 110300 | 110400 | 110100 | 193 |
| 412 | 20240513 | 114000 | 50134922100 | 110100 | 110600 | 110700 | 110100 | 2493 |
| 413 | 20240513 | 113900 | 49859636400 | 110500 | 110500 | 110500 | 110400 | 222 |
| 414 | 20240513 | 113800 | 49835111400 | 110500 | 110600 | 110700 | 110500 | 536 |
| 415 | 20240513 | 113700 | 49775855100 | 110700 | 110400 | 110700 | 110400 | 523 |
| 416 | 20240513 | 113600 | 49718037800 | 110500 | 110500 | 110600 | 110400 | 424 |
| 417 | 20240513 | 113500 | 49671196300 | 110500 | 110400 | 110600 | 110400 | 287 |
| 418 | 20240513 | 113400 | 49639484000 | 110400 | 110400 | 110500 | 110300 | 174 |
| 419 | 20240513 | 113300 | 49620276500 | 110400 | 110400 | 110400 | 110200 | 645 |
| 420 | 20240513 | 113200 | 49549175100 | 110400 | 110400 | 110400 | 110400 | 130 |
| 421 | 20240513 | 113100 | 49534823100 | 110300 | 110200 | 110300 | 110100 | 116 |
| 422 | 20240513 | 113000 | 49522033900 | 110200 | 110400 | 110600 | 110100 | 1455 |
| 423 | 20240513 | 112900 | 49361520500 | 110400 | 110300 | 110500 | 110300 | 472 |
| 424 | 20240513 | 112800 | 49309416900 | 110300 | 110200 | 110300 | 110200 | 98 |
| 425 | 20240513 | 112700 | 49298614600 | 110200 | 110000 | 110200 | 110000 | 167 |
| 426 | 20240513 | 112600 | 49280223500 | 110000 | 110000 | 110100 | 110000 | 102 |
| 427 | 20240513 | 112500 | 49269000400 | 110000 | 110000 | 110000 | 109900 | 150 |
| 428 | 20240513 | 112400 | 49252509500 | 110000 | 109900 | 110000 | 109800 | 115 |
| 429 | 20240513 | 112300 | 49239867500 | 109800 | 110000 | 110000 | 109800 | 232 |
| 430 | 20240513 | 112200 | 49214390600 | 109800 | 110100 | 110200 | 109800 | 2194 |
| 431 | 20240513 | 112100 | 48973252900 | 110200 | 110100 | 110200 | 110000 | 178 |
| 432 | 20240513 | 112000 | 48953651000 | 110100 | 110100 | 110200 | 110000 | 345 |
| 433 | 20240513 | 111900 | 48915667300 | 110300 | 110100 | 110300 | 110100 | 155 |
| 434 | 20240513 | 111800 | 48898591200 | 110200 | 109900 | 110200 | 109900 | 194 |
| 435 | 20240513 | 111700 | 48877224600 | 110000 | 109800 | 110000 | 109800 | 849 |
| 436 | 20240513 | 111600 | 48783932500 | 109900 | 109800 | 109900 | 109700 | 263 |
| 437 | 20240513 | 111500 | 48755053500 | 109800 | 109600 | 109800 | 109600 | 392 |
| 438 | 20240513 | 111400 | 48712062800 | 109600 | 109700 | 109700 | 109500 | 907 |
| 439 | 20240513 | 111300 | 48612654700 | 109700 | 109700 | 109700 | 109600 | 1404 |
| 440 | 20240513 | 111200 | 48458738900 | 109700 | 109900 | 110000 | 109600 | 3298 |
| 441 | 20240513 | 111100 | 48096827200 | 110000 | 109800 | 110000 | 109700 | 476 |
| 442 | 20240513 | 111000 | 48044569300 | 109800 | 109700 | 109900 | 109700 | 340 |
| 443 | 20240513 | 110900 | 48007258200 | 109700 | 109800 | 109800 | 109600 | 2112 |
| 444 | 20240513 | 110800 | 47775498300 | 109800 | 110100 | 110100 | 109800 | 891 |
| 445 | 20240513 | 110700 | 47677544700 | 110000 | 110000 | 110100 | 109900 | 677 |
| 446 | 20240513 | 110600 | 47603058500 | 109900 | 110600 | 110600 | 109900 | 1987 |
| 447 | 20240513 | 110500 | 47384340400 | 110300 | 110300 | 110600 | 110200 | 2216 |
| 448 | 20240513 | 110400 | 47139483200 | 110200 | 110300 | 110400 | 110100 | 331 |
| 449 | 20240513 | 110300 | 47102996400 | 110300 | 110100 | 110300 | 110100 | 306 |
| 450 | 20240513 | 110200 | 47069283800 | 110100 | 110100 | 110200 | 110000 | 306 |
| 451 | 20240513 | 110100 | 47035592500 | 110100 | 110000 | 110200 | 109900 | 505 |
| 452 | 20240513 | 110000 | 46980038500 | 110100 | 110000 | 110100 | 110000 | 248 |
| 453 | 20240513 | 105900 | 46952748600 | 110000 | 109700 | 110100 | 109600 | 1492 |
| 454 | 20240513 | 105800 | 46788739700 | 109700 | 109700 | 109800 | 109500 | 1945 |
| 455 | 20240513 | 105700 | 46575558300 | 109600 | 109600 | 109700 | 109500 | 1201 |
| 456 | 20240513 | 105600 | 46443955100 | 109600 | 109800 | 109800 | 109600 | 1174 |
| 457 | 20240513 | 105500 | 46315247700 | 109800 | 109800 | 110000 | 109700 | 622 |
| 458 | 20240513 | 105400 | 46246929800 | 109800 | 109800 | 110000 | 109800 | 205 |
| 459 | 20240513 | 105300 | 46224415300 | 109800 | 109900 | 110000 | 109800 | 917 |
| 460 | 20240513 | 105200 | 46123676100 | 110000 | 109600 | 110000 | 109500 | 640 |
| 461 | 20240513 | 105100 | 46053498900 | 109600 | 109600 | 109800 | 109500 | 2146 |
| 462 | 20240513 | 105000 | 45818344900 | 109600 | 109600 | 109600 | 109500 | 2057 |
| 463 | 20240513 | 104900 | 45592941300 | 109600 | 109300 | 109700 | 109300 | 1398 |
| 464 | 20240513 | 104800 | 45439974600 | 109400 | 109500 | 109600 | 109300 | 3484 |
| 465 | 20240513 | 104700 | 45058568300 | 109500 | 109700 | 109700 | 109500 | 3293 |
| 466 | 20240513 | 104600 | 44697646600 | 109600 | 109800 | 109800 | 109600 | 1691 |
| 467 | 20240513 | 104500 | 44512136000 | 109800 | 109900 | 110000 | 109800 | 1111 |
| 468 | 20240513 | 104400 | 44390091500 | 109900 | 110200 | 110200 | 109900 | 2249 |
| 469 | 20240513 | 104300 | 44142677900 | 110200 | 110300 | 110300 | 110200 | 760 |
| 470 | 20240513 | 104200 | 44058891500 | 110400 | 110100 | 110400 | 110100 | 187 |
| 471 | 20240513 | 104100 | 44038268900 | 110100 | 110100 | 110400 | 110000 | 487 |
| 472 | 20240513 | 104000 | 43984663500 | 110100 | 110500 | 110600 | 110000 | 1710 |
| 473 | 20240513 | 103900 | 43796174700 | 110400 | 110300 | 110600 | 110300 | 271 |
| 474 | 20240513 | 103800 | 43766246600 | 110500 | 110700 | 110800 | 110300 | 1273 |
| 475 | 20240513 | 103700 | 43625517500 | 110600 | 110500 | 110600 | 110400 | 542 |
| 476 | 20240513 | 103600 | 43565615500 | 110500 | 110300 | 110500 | 110300 | 1218 |
| 477 | 20240513 | 103500 | 43431142900 | 110200 | 110600 | 110600 | 110000 | 978 |
| 478 | 20240513 | 103400 | 43323189500 | 110600 | 109900 | 110600 | 109800 | 1655 |
| 479 | 20240513 | 103300 | 43140727400 | 109900 | 109700 | 110000 | 109600 | 1541 |
| 480 | 20240513 | 103200 | 42971645000 | 109600 | 109900 | 110000 | 109600 | 2370 |
| 481 | 20240513 | 103100 | 42711559000 | 109900 | 110000 | 110300 | 109700 | 2764 |
| 482 | 20240513 | 103000 | 42407813800 | 110000 | 109900 | 110100 | 109500 | 8499 |
| 483 | 20240513 | 102900 | 41474942500 | 109900 | 110000 | 110100 | 109900 | 2299 |
| 484 | 20240513 | 102800 | 41222124700 | 110100 | 110500 | 110500 | 110000 | 11075 |
| 485 | 20240513 | 102700 | 40002511700 | 110500 | 110600 | 110700 | 110400 | 2290 |
| 486 | 20240513 | 102600 | 39749415300 | 110600 | 110600 | 110800 | 110500 | 1291 |
| 487 | 20240513 | 102500 | 39606580200 | 110500 | 110200 | 110500 | 110200 | 2221 |
| 488 | 20240513 | 102400 | 39361584200 | 110300 | 110400 | 110500 | 110200 | 2586 |
| 489 | 20240513 | 102300 | 39076395800 | 110400 | 111000 | 111000 | 110300 | 5148 |
| 490 | 20240513 | 102200 | 38506759600 | 111000 | 110900 | 111100 | 110900 | 884 |
| 491 | 20240513 | 102100 | 38408639700 | 110900 | 111000 | 111100 | 110800 | 2066 |
| 492 | 20240513 | 102000 | 38179554000 | 111100 | 110900 | 111100 | 110700 | 1325 |
| 493 | 20240513 | 101900 | 38032595000 | 110900 | 111000 | 111600 | 110700 | 8953 |
| 494 | 20240513 | 101800 | 37039887300 | 110900 | 111100 | 111200 | 110900 | 6414 |
| 495 | 20240513 | 101700 | 36328147600 | 111100 | 111700 | 111700 | 111000 | 9690 |
| 496 | 20240513 | 101600 | 35250307900 | 111900 | 111800 | 112000 | 111500 | 6818 |
| 497 | 20240513 | 101500 | 34489254700 | 111800 | 112000 | 112000 | 111700 | 2306 |
| 498 | 20240513 | 101400 | 34231446100 | 112000 | 112300 | 112300 | 112000 | 784 |
| 499 | 20240513 | 101300 | 34143531900 | 112200 | 112800 | 112900 | 111800 | 11299 |
| 500 | 20240513 | 101200 | 32874645800 | 112800 | 112900 | 112900 | 112800 | 219 |
| 501 | 20240513 | 101100 | 32849930300 | 112900 | 113100 | 113200 | 112900 | 866 |
| 502 | 20240513 | 101000 | 32752048700 | 113100 | 113000 | 113200 | 113000 | 549 |
| 503 | 20240513 | 100900 | 32690006200 | 113000 | 113400 | 113400 | 113000 | 641 |
| 504 | 20240513 | 100800 | 32617504800 | 113400 | 113400 | 113600 | 113400 | 635 |
| 505 | 20240513 | 100700 | 32545428800 | 113500 | 113100 | 113600 | 112700 | 1385 |
| 506 | 20240513 | 100600 | 32388678900 | 113100 | 113000 | 113300 | 113000 | 269 |
| 507 | 20240513 | 100500 | 32358251100 | 113100 | 113300 | 113300 | 113000 | 407 |
| 508 | 20240513 | 100400 | 32312222600 | 113300 | 113200 | 113600 | 112800 | 1756 |
| 509 | 20240513 | 100300 | 32113336300 | 113100 | 113400 | 113400 | 113100 | 1011 |
| 510 | 20240513 | 100200 | 31998867000 | 113200 | 113300 | 113500 | 113200 | 766 |
| 511 | 20240513 | 100100 | 31912066200 | 113300 | 113500 | 113600 | 113300 | 819 |
| 512 | 20240513 | 100000 | 31819149100 | 113500 | 113200 | 113700 | 113200 | 651 |
| 513 | 20240513 | 095900 | 31745248200 | 113300 | 113600 | 113600 | 113200 | 712 |
| 514 | 20240513 | 095800 | 31664537600 | 113600 | 113700 | 113800 | 113500 | 876 |
| 515 | 20240513 | 095700 | 31564989000 | 113800 | 113200 | 113800 | 113200 | 1554 |
| 516 | 20240513 | 095600 | 31388667900 | 113200 | 112800 | 113300 | 112800 | 2798 |
| 517 | 20240513 | 095500 | 31072701100 | 112800 | 112600 | 112800 | 112500 | 879 |
| 518 | 20240513 | 095400 | 30973694900 | 112500 | 112500 | 112700 | 112500 | 235 |
| 519 | 20240513 | 095300 | 30947236200 | 112500 | 112800 | 112800 | 112500 | 1895 |
| 520 | 20240513 | 095200 | 30733916700 | 112800 | 112700 | 112800 | 112600 | 2428 |
| 521 | 20240513 | 095100 | 30460264900 | 112700 | 112400 | 112800 | 112300 | 1498 |
| 522 | 20240513 | 095000 | 30291533400 | 112400 | 112500 | 112500 | 112200 | 1728 |
| 523 | 20240513 | 094900 | 30097343000 | 112500 | 112300 | 112500 | 112300 | 534 |
| 524 | 20240513 | 094800 | 30037321700 | 112300 | 112200 | 112800 | 112100 | 2275 |
| 525 | 20240513 | 094700 | 29781197200 | 112200 | 112200 | 112300 | 112100 | 614 |
| 526 | 20240513 | 094600 | 29712328300 | 112200 | 112200 | 112300 | 112200 | 652 |
| 527 | 20240513 | 094500 | 29639170400 | 112200 | 112100 | 112200 | 112000 | 1070 |
| 528 | 20240513 | 094400 | 29519264300 | 112100 | 112400 | 112500 | 112100 | 2096 |
| 529 | 20240513 | 094300 | 29284051300 | 112400 | 112600 | 112700 | 112300 | 951 |
| 530 | 20240513 | 094200 | 29177165000 | 112600 | 112600 | 112700 | 112400 | 501 |
| 531 | 20240513 | 094100 | 29120776200 | 112700 | 112600 | 112700 | 112500 | 2087 |
| 532 | 20240513 | 094000 | 28885956700 | 112700 | 112700 | 112800 | 112600 | 1020 |
| 533 | 20240513 | 093900 | 28771063500 | 112700 | 112700 | 112700 | 112500 | 1864 |
| 534 | 20240513 | 093800 | 28561153000 | 112700 | 112700 | 112800 | 112700 | 214 |
| 535 | 20240513 | 093700 | 28537021600 | 112800 | 112800 | 112800 | 112700 | 1091 |
| 536 | 20240513 | 093600 | 28414031800 | 112800 | 113100 | 113200 | 112800 | 4092 |
| 537 | 20240513 | 093500 | 27951289100 | 113100 | 112100 | 113200 | 112100 | 2932 |
| 538 | 20240513 | 093400 | 27620893000 | 112100 | 112100 | 112100 | 111900 | 900 |
| 539 | 20240513 | 093300 | 27520063300 | 112100 | 111900 | 112100 | 111900 | 1334 |
| 540 | 20240513 | 093200 | 27370698100 | 111900 | 111600 | 112100 | 111500 | 3572 |
| 541 | 20240513 | 093100 | 26971536900 | 111600 | 112400 | 112400 | 111600 | 14147 |
| 542 | 20240513 | 093000 | 25387553600 | 112300 | 112400 | 112500 | 112200 | 3616 |
| 543 | 20240513 | 092900 | 24981434500 | 112300 | 112100 | 112800 | 112000 | 1949 |
| 544 | 20240513 | 092800 | 24762428300 | 112200 | 112800 | 112800 | 111900 | 18968 |
| 545 | 20240513 | 092700 | 22629730500 | 112900 | 112900 | 113000 | 112800 | 1311 |
| 546 | 20240513 | 092600 | 22481745900 | 112900 | 113000 | 113000 | 112800 | 1272 |
| 547 | 20240513 | 092500 | 22338099500 | 112900 | 113500 | 113500 | 112900 | 3043 |
| 548 | 20240513 | 092400 | 21994086500 | 113400 | 113200 | 113600 | 112900 | 1011 |
| 549 | 20240513 | 092300 | 21879481500 | 113200 | 112600 | 113300 | 112600 | 8986 |
| 550 | 20240513 | 092200 | 20864750700 | 112600 | 113300 | 113400 | 112400 | 9217 |
| 551 | 20240513 | 092100 | 19824673100 | 113400 | 113700 | 113800 | 113200 | 2111 |
| 552 | 20240513 | 092000 | 19585020800 | 113600 | 113000 | 114000 | 113000 | 1395 |
| 553 | 20240513 | 091900 | 19426618800 | 113000 | 113300 | 113300 | 113000 | 3866 |
| 554 | 20240513 | 091800 | 18989311300 | 113300 | 113900 | 113900 | 113300 | 3894 |
| 555 | 20240513 | 091700 | 18546836200 | 113900 | 114400 | 114400 | 113700 | 12812 |
| 556 | 20240513 | 091600 | 17086965200 | 114400 | 114800 | 115200 | 114300 | 1339 |
| 557 | 20240513 | 091500 | 16933496200 | 114800 | 114500 | 115300 | 114300 | 3151 |
| 558 | 20240513 | 091400 | 16572094100 | 114400 | 114300 | 114800 | 113800 | 5791 |
| 559 | 20240513 | 091300 | 15910713800 | 114200 | 114800 | 115100 | 114200 | 4183 |
| 560 | 20240513 | 091200 | 15431141600 | 115000 | 114500 | 115000 | 114400 | 2989 |
| 561 | 20240513 | 091100 | 15088325900 | 114600 | 115200 | 115300 | 114300 | 10182 |
| 562 | 20240513 | 091000 | 13918749500 | 115200 | 115900 | 116300 | 115200 | 5755 |
| 563 | 20240513 | 090900 | 13253088000 | 115900 | 116500 | 116800 | 115800 | 4668 |
| 564 | 20240513 | 090800 | 12710279000 | 116500 | 116300 | 117000 | 116100 | 7300 |
| 565 | 20240513 | 090700 | 11859101500 | 116200 | 115400 | 116500 | 115100 | 5541 |
| 566 | 20240513 | 090600 | 11216988500 | 115300 | 115400 | 116000 | 115300 | 9351 |
| 567 | 20240513 | 090500 | 10134136900 | 115400 | 116700 | 116700 | 115100 | 9364 |
| 568 | 20240513 | 090400 | 9049546700 | 116700 | 117100 | 117600 | 116500 | 15065 |
| 569 | 20240513 | 090300 | 7283801000 | 117000 | 116400 | 117200 | 116000 | 18533 |
| 570 | 20240513 | 090200 | 5122633800 | 116500 | 115600 | 116500 | 115600 | 8221 |
| 571 | 20240513 | 090100 | 4167817900 | 115600 | 115800 | 116800 | 115600 | 14367 |
| 572 | 20240513 | 090000 | 2498153100 | 116200 | 116000 | 116300 | 114700 | 21521 |