44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 3 | 20240524 | 214200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240524 | 214100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240524 | 214000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240524 | 213900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240524 | 213800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240524 | 213700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240524 | 213600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240524 | 213500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240524 | 213400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240524 | 213300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240524 | 213200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240524 | 213100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240524 | 213000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240524 | 212900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240524 | 212800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240524 | 212700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240524 | 212600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240524 | 212500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240524 | 212400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240524 | 212300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240524 | 212200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240524 | 212100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240524 | 212000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240524 | 211900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240524 | 211800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240524 | 211700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240524 | 211600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240524 | 211500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240524 | 211400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240524 | 211300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 33 | 20240524 | 211200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240524 | 211100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240524 | 211000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240524 | 210900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240524 | 210800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240524 | 210700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240524 | 210600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240524 | 210500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240524 | 210400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240524 | 210300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240524 | 210200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240524 | 210100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240524 | 210000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240524 | 205900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240524 | 205800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240524 | 205700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240524 | 205600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240524 | 205500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240524 | 205400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240524 | 205300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240524 | 205200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240524 | 205100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240524 | 205000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240524 | 204900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240524 | 204800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240524 | 204700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240524 | 204600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240524 | 204500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240524 | 204400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240524 | 204300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 63 | 20240524 | 204200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240524 | 204100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240524 | 204000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240524 | 203900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240524 | 203800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240524 | 203700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240524 | 203600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240524 | 203500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240524 | 203400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240524 | 203300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240524 | 203200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240524 | 203100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240524 | 203000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240524 | 202900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240524 | 202800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240524 | 202700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240524 | 202600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240524 | 202500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240524 | 202400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240524 | 202300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240524 | 202200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240524 | 202100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240524 | 202000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240524 | 201900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240524 | 201800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240524 | 201700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240524 | 201600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240524 | 201500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240524 | 201400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240524 | 201300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 93 | 20240524 | 201200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240524 | 201100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240524 | 201000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240524 | 200900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240524 | 200800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240524 | 200700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240524 | 200600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240524 | 200500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240524 | 200400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240524 | 200300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240524 | 200200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240524 | 200100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240524 | 200000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240524 | 195900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240524 | 195800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240524 | 195700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240524 | 195600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240524 | 195500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240524 | 195400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240524 | 195300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240524 | 195200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240524 | 195100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240524 | 195000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240524 | 194900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240524 | 194800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240524 | 194700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240524 | 194600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240524 | 194500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240524 | 194400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240524 | 194300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 123 | 20240524 | 194200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240524 | 194100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240524 | 194000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240524 | 193900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240524 | 193800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240524 | 193700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240524 | 193600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240524 | 193500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240524 | 193400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240524 | 193300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240524 | 193200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240524 | 193100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240524 | 193000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240524 | 192900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240524 | 192800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240524 | 192700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240524 | 192600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240524 | 192500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240524 | 192400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240524 | 192300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240524 | 192200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240524 | 192100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240524 | 192000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240524 | 191900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240524 | 191800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240524 | 191700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240524 | 191600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240524 | 191500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240524 | 191400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240524 | 191300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 153 | 20240524 | 191200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240524 | 191100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240524 | 191000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240524 | 190900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240524 | 190800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240524 | 190700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240524 | 190600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240524 | 190500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240524 | 190400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240524 | 190300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240524 | 190200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240524 | 190100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240524 | 190000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240524 | 185900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240524 | 185800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240524 | 185700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240524 | 185600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240524 | 185500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240524 | 185400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240524 | 185300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240524 | 185200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240524 | 185100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240524 | 185000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240524 | 184900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240524 | 184800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240524 | 184700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240524 | 184600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240524 | 184500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240524 | 184400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240524 | 184300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 183 | 20240524 | 184200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240524 | 184100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240524 | 184000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240524 | 183900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240524 | 183800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240524 | 183700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240524 | 183600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240524 | 183500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240524 | 183400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240524 | 183300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240524 | 183200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240524 | 183100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240524 | 183000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240524 | 182900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240524 | 182800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240524 | 182700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240524 | 182600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240524 | 182500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240524 | 182400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240524 | 182300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240524 | 182200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240524 | 182100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240524 | 182000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240524 | 181900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240524 | 181800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240524 | 181700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240524 | 181600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240524 | 181500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240524 | 181400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240524 | 181300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 213 | 20240524 | 181200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240524 | 181100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240524 | 181000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240524 | 180900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240524 | 180800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240524 | 180700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240524 | 180600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240524 | 180500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240524 | 180400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240524 | 180300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240524 | 180200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240524 | 180100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240524 | 180000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240524 | 175900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240524 | 175800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240524 | 175700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240524 | 175600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240524 | 175500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240524 | 175400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240524 | 175300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240524 | 175200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240524 | 175100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240524 | 175000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240524 | 174900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20240524 | 174800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20240524 | 174700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20240524 | 174600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20240524 | 174500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20240524 | 174400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20240524 | 174300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 243 | 20240524 | 174200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20240524 | 174100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20240524 | 174000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20240524 | 173900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20240524 | 173800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20240524 | 173700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20240524 | 173600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20240524 | 173500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20240524 | 173400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20240524 | 173300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20240524 | 173200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20240524 | 173100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20240524 | 173000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240524 | 172900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240524 | 172800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240524 | 172700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240524 | 172600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240524 | 172500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20240524 | 172400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20240524 | 172300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20240524 | 172200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20240524 | 172100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20240524 | 172000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20240524 | 171900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20240524 | 171800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20240524 | 171700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20240524 | 171600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20240524 | 171500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20240524 | 171400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20240524 | 171300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 273 | 20240524 | 171200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20240524 | 171100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20240524 | 171000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20240524 | 170900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20240524 | 170800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20240524 | 170700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20240524 | 170600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20240524 | 170500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20240524 | 170400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20240524 | 170300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 283 | 20240524 | 170200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 284 | 20240524 | 170100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 285 | 20240524 | 170000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 286 | 20240524 | 165900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 287 | 20240524 | 165800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 288 | 20240524 | 165700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 289 | 20240524 | 165600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 290 | 20240524 | 165500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 291 | 20240524 | 165400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 292 | 20240524 | 165300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 293 | 20240524 | 165200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 294 | 20240524 | 165100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 295 | 20240524 | 165000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 296 | 20240524 | 164900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 297 | 20240524 | 164800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 298 | 20240524 | 164700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 299 | 20240524 | 164600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 300 | 20240524 | 164500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 301 | 20240524 | 164400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 302 | 20240524 | 164300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 303 | 20240524 | 164200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 304 | 20240524 | 164100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 305 | 20240524 | 164000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 306 | 20240524 | 163900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 307 | 20240524 | 163800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 308 | 20240524 | 163700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 309 | 20240524 | 163600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 310 | 20240524 | 163500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 311 | 20240524 | 163400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 312 | 20240524 | 163300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 313 | 20240524 | 163200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 314 | 20240524 | 163100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 315 | 20240524 | 163000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 316 | 20240524 | 162900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 317 | 20240524 | 162800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 318 | 20240524 | 162700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 319 | 20240524 | 162600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 320 | 20240524 | 162500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 321 | 20240524 | 162400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 322 | 20240524 | 162300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 323 | 20240524 | 162200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 324 | 20240524 | 162100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 325 | 20240524 | 162000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 326 | 20240524 | 161900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 327 | 20240524 | 161800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 328 | 20240524 | 161700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 329 | 20240524 | 161600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 330 | 20240524 | 161500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 331 | 20240524 | 161400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 332 | 20240524 | 161300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 333 | 20240524 | 161200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 334 | 20240524 | 161100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 335 | 20240524 | 161000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 336 | 20240524 | 160900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 337 | 20240524 | 160800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 338 | 20240524 | 160700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 339 | 20240524 | 160600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 340 | 20240524 | 160500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 341 | 20240524 | 160400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 342 | 20240524 | 160300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 343 | 20240524 | 160200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 344 | 20240524 | 160100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 345 | 20240524 | 160000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 346 | 20240524 | 155900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 347 | 20240524 | 155800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 348 | 20240524 | 155700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 349 | 20240524 | 155600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 350 | 20240524 | 155500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 351 | 20240524 | 155400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 352 | 20240524 | 155300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 353 | 20240524 | 155200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 354 | 20240524 | 155100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 355 | 20240524 | 155000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 356 | 20240524 | 154900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 357 | 20240524 | 154800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 358 | 20240524 | 154700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 359 | 20240524 | 154600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 360 | 20240524 | 154500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 361 | 20240524 | 154400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 362 | 20240524 | 154300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 363 | 20240524 | 154200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 364 | 20240524 | 154100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 365 | 20240524 | 154000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 366 | 20240524 | 153900 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 367 | 20240524 | 153800 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 368 | 20240524 | 153700 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 369 | 20240524 | 153600 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 370 | 20240524 | 153500 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 371 | 20240524 | 153400 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 372 | 20240524 | 153300 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 373 | 20240524 | 153200 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 374 | 20240524 | 153100 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 375 | 20240524 | 153000 | 71186009800 | 114500 | 114500 | 114500 | 114500 | 13851 |
| 376 | 20240524 | 152900 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 377 | 20240524 | 152800 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 378 | 20240524 | 152700 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 379 | 20240524 | 152600 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 380 | 20240524 | 152500 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 381 | 20240524 | 152400 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 382 | 20240524 | 152300 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 383 | 20240524 | 152200 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 384 | 20240524 | 152100 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 385 | 20240524 | 152000 | 69600070300 | 114100 | 114100 | 114100 | 114100 | 0 |
| 386 | 20240524 | 151900 | 69600070300 | 114100 | 114000 | 114500 | 114000 | 4489 |
| 387 | 20240524 | 151800 | 69087093700 | 114000 | 113900 | 114200 | 113800 | 4364 |
| 388 | 20240524 | 151700 | 68589396400 | 113900 | 113800 | 114000 | 113700 | 1754 |
| 389 | 20240524 | 151600 | 68389725600 | 113700 | 113700 | 113800 | 113600 | 1071 |
| 390 | 20240524 | 151500 | 68268020400 | 113700 | 113400 | 113700 | 113400 | 1516 |
| 391 | 20240524 | 151400 | 68095762100 | 113400 | 113400 | 113500 | 113300 | 431 |
| 392 | 20240524 | 151300 | 68046890300 | 113400 | 113300 | 113400 | 113200 | 709 |
| 393 | 20240524 | 151200 | 67966547000 | 113300 | 113200 | 113300 | 113200 | 471 |
| 394 | 20240524 | 151100 | 67913218700 | 113200 | 113300 | 113300 | 113100 | 297 |
| 395 | 20240524 | 151000 | 67879594900 | 113300 | 113000 | 113400 | 113000 | 1892 |
| 396 | 20240524 | 150900 | 67665432900 | 113200 | 113400 | 113400 | 112900 | 3780 |
| 397 | 20240524 | 150800 | 67237957400 | 113300 | 113300 | 113400 | 113200 | 1117 |
| 398 | 20240524 | 150700 | 67111354600 | 113300 | 113400 | 113500 | 113200 | 1271 |
| 399 | 20240524 | 150600 | 66967298300 | 113500 | 113400 | 113500 | 113300 | 1144 |
| 400 | 20240524 | 150500 | 66837638900 | 113400 | 113600 | 113600 | 113400 | 1142 |
| 401 | 20240524 | 150400 | 66708023400 | 113600 | 113600 | 113700 | 113600 | 624 |
| 402 | 20240524 | 150300 | 66637136600 | 113600 | 113500 | 113700 | 113500 | 1066 |
| 403 | 20240524 | 150200 | 66516063300 | 113600 | 113600 | 114000 | 113500 | 880 |
| 404 | 20240524 | 150100 | 66416020800 | 113600 | 113800 | 113900 | 113500 | 1257 |
| 405 | 20240524 | 150000 | 66273038300 | 113700 | 113800 | 113800 | 113500 | 1510 |
| 406 | 20240524 | 145900 | 66101483100 | 113800 | 113900 | 113900 | 113600 | 919 |
| 407 | 20240524 | 145800 | 65996911900 | 114000 | 113500 | 114000 | 113500 | 2434 |
| 408 | 20240524 | 145700 | 65719813700 | 113600 | 113600 | 113600 | 113500 | 644 |
| 409 | 20240524 | 145600 | 65646674300 | 113500 | 113400 | 113500 | 113300 | 307 |
| 410 | 20240524 | 145500 | 65611833400 | 113500 | 113300 | 113500 | 113300 | 1208 |
| 411 | 20240524 | 145400 | 65474777700 | 113300 | 113400 | 113500 | 113300 | 390 |
| 412 | 20240524 | 145300 | 65430558300 | 113400 | 113500 | 113500 | 113000 | 5168 |
| 413 | 20240524 | 145200 | 64845881400 | 113400 | 113500 | 113500 | 113400 | 620 |
| 414 | 20240524 | 145100 | 64775544700 | 113500 | 113400 | 113600 | 113400 | 683 |
| 415 | 20240524 | 145000 | 64698030400 | 113400 | 113400 | 113500 | 113400 | 680 |
| 416 | 20240524 | 144900 | 64620904900 | 113400 | 113500 | 113500 | 113400 | 87 |
| 417 | 20240524 | 144800 | 64611031800 | 113400 | 113500 | 113500 | 113400 | 144 |
| 418 | 20240524 | 144700 | 64594696500 | 113400 | 113400 | 113500 | 113400 | 57 |
| 419 | 20240524 | 144600 | 64588229200 | 113500 | 113500 | 113600 | 113500 | 176 |
| 420 | 20240524 | 144500 | 64568246700 | 113600 | 113600 | 113600 | 113500 | 253 |
| 421 | 20240524 | 144400 | 64539526800 | 113600 | 113200 | 113600 | 113100 | 2687 |
| 422 | 20240524 | 144300 | 64235129500 | 113100 | 113100 | 113200 | 113100 | 215 |
| 423 | 20240524 | 144200 | 64210807100 | 113100 | 113100 | 113300 | 113100 | 608 |
| 424 | 20240524 | 144100 | 64141986400 | 113100 | 113300 | 113300 | 113100 | 1203 |
| 425 | 20240524 | 144000 | 64005843100 | 113300 | 113200 | 113300 | 113200 | 481 |
| 426 | 20240524 | 143900 | 63951385100 | 113200 | 113500 | 113500 | 113200 | 1100 |
| 427 | 20240524 | 143800 | 63826724700 | 113600 | 113600 | 113800 | 113500 | 1344 |
| 428 | 20240524 | 143700 | 63673960100 | 113600 | 113700 | 113700 | 113500 | 826 |
| 429 | 20240524 | 143600 | 63580131700 | 113700 | 113500 | 113800 | 113500 | 411 |
| 430 | 20240524 | 143500 | 63533426600 | 113500 | 113600 | 113600 | 113400 | 3711 |
| 431 | 20240524 | 143400 | 63112202400 | 113600 | 114000 | 114000 | 113600 | 537 |
| 432 | 20240524 | 143300 | 63051172500 | 114000 | 114000 | 114000 | 113600 | 5983 |
| 433 | 20240524 | 143200 | 62370959400 | 113900 | 113800 | 114000 | 113800 | 63 |
| 434 | 20240524 | 143100 | 62363783600 | 113900 | 114000 | 114100 | 113900 | 708 |
| 435 | 20240524 | 143000 | 62283082300 | 114100 | 114000 | 114100 | 114000 | 224 |
| 436 | 20240524 | 142900 | 62257542000 | 114000 | 114100 | 114100 | 114000 | 264 |
| 437 | 20240524 | 142800 | 62227443100 | 114000 | 114000 | 114200 | 114000 | 120 |
| 438 | 20240524 | 142700 | 62213753600 | 114200 | 114100 | 114200 | 114000 | 434 |
| 439 | 20240524 | 142600 | 62164231700 | 114000 | 114000 | 114100 | 113900 | 1205 |
| 440 | 20240524 | 142500 | 62026846900 | 114000 | 114000 | 114100 | 113800 | 299 |
| 441 | 20240524 | 142400 | 61992769900 | 114000 | 114100 | 114100 | 114000 | 880 |
| 442 | 20240524 | 142300 | 61892433800 | 114100 | 114200 | 114300 | 114100 | 682 |
| 443 | 20240524 | 142200 | 61814577200 | 114200 | 114300 | 114400 | 114200 | 667 |
| 444 | 20240524 | 142100 | 61738344300 | 114300 | 114400 | 114400 | 114300 | 1304 |
| 445 | 20240524 | 142000 | 61589252600 | 114300 | 114400 | 114400 | 114300 | 528 |
| 446 | 20240524 | 141900 | 61528861800 | 114300 | 114400 | 114400 | 114300 | 636 |
| 447 | 20240524 | 141800 | 61456165400 | 114300 | 114400 | 114500 | 114300 | 682 |
| 448 | 20240524 | 141700 | 61378146600 | 114500 | 114500 | 114500 | 114400 | 77 |
| 449 | 20240524 | 141600 | 61369330700 | 114500 | 114500 | 114500 | 114400 | 363 |
| 450 | 20240524 | 141500 | 61327782300 | 114400 | 114300 | 114500 | 114300 | 305 |
| 451 | 20240524 | 141400 | 61292885100 | 114400 | 114400 | 114500 | 114200 | 1723 |
| 452 | 20240524 | 141300 | 61095798500 | 114400 | 114500 | 114500 | 114300 | 383 |
| 453 | 20240524 | 141200 | 61051992400 | 114500 | 114500 | 114600 | 114400 | 683 |
| 454 | 20240524 | 141100 | 60973789700 | 114500 | 114400 | 114500 | 114300 | 1455 |
| 455 | 20240524 | 141000 | 60807263600 | 114300 | 114100 | 114400 | 114000 | 2226 |
| 456 | 20240524 | 140900 | 60552861000 | 114100 | 114100 | 114200 | 114000 | 620 |
| 457 | 20240524 | 140800 | 60482127600 | 114100 | 114000 | 114100 | 114000 | 369 |
| 458 | 20240524 | 140700 | 60440050800 | 114000 | 113800 | 114100 | 113700 | 3276 |
| 459 | 20240524 | 140600 | 60067269900 | 113800 | 114200 | 114200 | 113800 | 323 |
| 460 | 20240524 | 140500 | 60030460600 | 114200 | 113900 | 114200 | 113900 | 1566 |
| 461 | 20240524 | 140400 | 59851767200 | 113800 | 113900 | 114000 | 113800 | 954 |
| 462 | 20240524 | 140300 | 59743068400 | 113800 | 113700 | 114000 | 113700 | 363 |
| 463 | 20240524 | 140200 | 59701731200 | 113900 | 113900 | 114000 | 113700 | 662 |
| 464 | 20240524 | 140100 | 59626299300 | 114000 | 113900 | 114000 | 113800 | 299 |
| 465 | 20240524 | 140000 | 59592259000 | 113900 | 113900 | 114000 | 113700 | 187 |
| 466 | 20240524 | 135900 | 59570967200 | 113700 | 113900 | 114000 | 113700 | 1056 |
| 467 | 20240524 | 135800 | 59450741000 | 113800 | 113900 | 114000 | 113800 | 330 |
| 468 | 20240524 | 135700 | 59413170600 | 114000 | 114100 | 114200 | 114000 | 373 |
| 469 | 20240524 | 135600 | 59370618900 | 114200 | 114100 | 114300 | 114000 | 490 |
| 470 | 20240524 | 135500 | 59314686500 | 114100 | 113800 | 114100 | 113800 | 2149 |
| 471 | 20240524 | 135400 | 59069899100 | 113800 | 113700 | 113800 | 113600 | 1082 |
| 472 | 20240524 | 135300 | 58946871800 | 113700 | 113700 | 113700 | 113600 | 99 |
| 473 | 20240524 | 135200 | 58935620800 | 113700 | 113700 | 113700 | 113600 | 73 |
| 474 | 20240524 | 135100 | 58927323100 | 113800 | 113800 | 113900 | 113700 | 333 |
| 475 | 20240524 | 135000 | 58889454300 | 113800 | 114200 | 114200 | 113800 | 443 |
| 476 | 20240524 | 134900 | 58838983600 | 114200 | 114100 | 114200 | 114000 | 201 |
| 477 | 20240524 | 134800 | 58816052700 | 114200 | 114200 | 114200 | 113900 | 1380 |
| 478 | 20240524 | 134700 | 58658605500 | 114100 | 113800 | 114100 | 113700 | 1596 |
| 479 | 20240524 | 134600 | 58476686000 | 113700 | 113800 | 113800 | 113700 | 249 |
| 480 | 20240524 | 134500 | 58448366300 | 113800 | 113700 | 113900 | 113700 | 316 |
| 481 | 20240524 | 134400 | 58412411200 | 113800 | 113700 | 113800 | 113600 | 47 |
| 482 | 20240524 | 134300 | 58407068800 | 113600 | 113900 | 113900 | 113600 | 793 |
| 483 | 20240524 | 134200 | 58316891700 | 113900 | 114000 | 114100 | 113900 | 1014 |
| 484 | 20240524 | 134100 | 58201333400 | 114100 | 114000 | 114100 | 114000 | 319 |
| 485 | 20240524 | 134000 | 58164954100 | 114000 | 114100 | 114100 | 114000 | 51 |
| 486 | 20240524 | 133900 | 58159138300 | 114100 | 114000 | 114100 | 114000 | 119 |
| 487 | 20240524 | 133800 | 58145568000 | 114100 | 114100 | 114100 | 114000 | 214 |
| 488 | 20240524 | 133700 | 58121161700 | 114100 | 114200 | 114200 | 114100 | 291 |
| 489 | 20240524 | 133600 | 58087954000 | 114200 | 114300 | 114300 | 114200 | 385 |
| 490 | 20240524 | 133500 | 58043968800 | 114300 | 114300 | 114400 | 114200 | 642 |
| 491 | 20240524 | 133400 | 57970551700 | 114300 | 114200 | 114400 | 114100 | 779 |
| 492 | 20240524 | 133300 | 57881557200 | 114300 | 114200 | 114300 | 114200 | 374 |
| 493 | 20240524 | 133200 | 57838833700 | 114300 | 114000 | 114300 | 114000 | 385 |
| 494 | 20240524 | 133100 | 57794897100 | 114000 | 114200 | 114300 | 113900 | 1501 |
| 495 | 20240524 | 133000 | 57623681600 | 114300 | 113600 | 114300 | 113500 | 9373 |
| 496 | 20240524 | 132900 | 56555658700 | 113600 | 113400 | 113600 | 113400 | 933 |
| 497 | 20240524 | 132800 | 56449757900 | 113400 | 113400 | 113600 | 113400 | 233 |
| 498 | 20240524 | 132700 | 56423311900 | 113400 | 113500 | 113500 | 113400 | 205 |
| 499 | 20240524 | 132600 | 56400049100 | 113500 | 113500 | 113600 | 113500 | 335 |
| 500 | 20240524 | 132500 | 56362022600 | 113600 | 113300 | 113600 | 113100 | 3059 |
| 501 | 20240524 | 132400 | 56015060200 | 113200 | 113300 | 113300 | 113100 | 139 |
| 502 | 20240524 | 132300 | 55999317600 | 113100 | 113000 | 113300 | 113000 | 706 |
| 503 | 20240524 | 132200 | 55919404600 | 112900 | 113000 | 113000 | 112900 | 353 |
| 504 | 20240524 | 132100 | 55879536900 | 112800 | 112900 | 113000 | 112800 | 927 |
| 505 | 20240524 | 132000 | 55774911100 | 113000 | 113000 | 113000 | 112900 | 172 |
| 506 | 20240524 | 131900 | 55755481200 | 113000 | 112900 | 113000 | 112900 | 210 |
| 507 | 20240524 | 131800 | 55731767300 | 113000 | 113000 | 113100 | 112900 | 820 |
| 508 | 20240524 | 131700 | 55639127600 | 113100 | 113200 | 113200 | 113000 | 119 |
| 509 | 20240524 | 131600 | 55625667200 | 113100 | 113200 | 113200 | 113100 | 178 |
| 510 | 20240524 | 131500 | 55605535000 | 113200 | 113100 | 113200 | 113000 | 95 |
| 511 | 20240524 | 131400 | 55594787300 | 113100 | 113000 | 113200 | 113000 | 748 |
| 512 | 20240524 | 131300 | 55510198200 | 113100 | 113100 | 113200 | 113000 | 325 |
| 513 | 20240524 | 131200 | 55473450300 | 113100 | 113100 | 113200 | 113100 | 42 |
| 514 | 20240524 | 131100 | 55468700000 | 113200 | 113200 | 113200 | 113100 | 36 |
| 515 | 20240524 | 131000 | 55464625500 | 113000 | 113100 | 113200 | 113000 | 150 |
| 516 | 20240524 | 130900 | 55447659000 | 113200 | 113200 | 113300 | 113000 | 1109 |
| 517 | 20240524 | 130800 | 55322299600 | 113200 | 113200 | 113300 | 113200 | 124 |
| 518 | 20240524 | 130700 | 55308260900 | 113300 | 113200 | 113300 | 113200 | 80 |
| 519 | 20240524 | 130600 | 55299199500 | 113200 | 113300 | 113400 | 113200 | 264 |
| 520 | 20240524 | 130500 | 55269303200 | 113300 | 113400 | 113400 | 113300 | 193 |
| 521 | 20240524 | 130400 | 55247420700 | 113400 | 113400 | 113400 | 113400 | 106 |
| 522 | 20240524 | 130300 | 55235400300 | 113400 | 113400 | 113400 | 113300 | 68 |
| 523 | 20240524 | 130200 | 55227695200 | 113400 | 113400 | 113500 | 113300 | 269 |
| 524 | 20240524 | 130100 | 55197198800 | 113400 | 113400 | 113500 | 113400 | 105 |
| 525 | 20240524 | 130000 | 55185284500 | 113400 | 113400 | 113500 | 113400 | 101 |
| 526 | 20240524 | 125900 | 55173827300 | 113500 | 113400 | 113500 | 113400 | 61 |
| 527 | 20240524 | 125800 | 55166906600 | 113400 | 113300 | 113400 | 113300 | 417 |
| 528 | 20240524 | 125700 | 55119636300 | 113300 | 113300 | 113400 | 113300 | 108 |
| 529 | 20240524 | 125600 | 55107398900 | 113200 | 113200 | 113200 | 113200 | 113 |
| 530 | 20240524 | 125500 | 55094607300 | 113200 | 113200 | 113200 | 113100 | 31 |
| 531 | 20240524 | 125400 | 55091100400 | 113100 | 113300 | 113300 | 113100 | 330 |
| 532 | 20240524 | 125300 | 55053764300 | 113300 | 113100 | 113300 | 113100 | 142 |
| 533 | 20240524 | 125200 | 55037692300 | 113100 | 113200 | 113200 | 113100 | 73 |
| 534 | 20240524 | 125100 | 55029434400 | 113200 | 113200 | 113200 | 113100 | 63 |
| 535 | 20240524 | 125000 | 55022306600 | 113200 | 113100 | 113200 | 113100 | 56 |
| 536 | 20240524 | 124900 | 55015968400 | 113100 | 113200 | 113200 | 113100 | 113 |
| 537 | 20240524 | 124800 | 55003177200 | 113300 | 113200 | 113300 | 113200 | 43 |
| 538 | 20240524 | 124700 | 54998308800 | 113200 | 113100 | 113300 | 113100 | 586 |
| 539 | 20240524 | 124600 | 54931968200 | 113100 | 113200 | 113200 | 113100 | 124 |
| 540 | 20240524 | 124500 | 54917943700 | 113100 | 113100 | 113200 | 113100 | 138 |
| 541 | 20240524 | 124400 | 54902335400 | 113200 | 113100 | 113200 | 113100 | 74 |
| 542 | 20240524 | 124300 | 54893962400 | 113100 | 113000 | 113100 | 113000 | 310 |
| 543 | 20240524 | 124200 | 54858912400 | 113000 | 113200 | 113300 | 113000 | 429 |
| 544 | 20240524 | 124100 | 54810378000 | 113200 | 113300 | 113300 | 113200 | 16 |
| 545 | 20240524 | 124000 | 54808565400 | 113300 | 113000 | 113300 | 113000 | 88 |
| 546 | 20240524 | 123900 | 54798608100 | 113000 | 113100 | 113200 | 113000 | 126 |
| 547 | 20240524 | 123800 | 54784362200 | 113100 | 113200 | 113300 | 113100 | 450 |
| 548 | 20240524 | 123700 | 54733449600 | 113200 | 113200 | 113300 | 113200 | 217 |
| 549 | 20240524 | 123600 | 54708878600 | 113200 | 113300 | 113300 | 113200 | 82 |
| 550 | 20240524 | 123500 | 54699588200 | 113400 | 113400 | 113400 | 113300 | 1204 |
| 551 | 20240524 | 123400 | 54563155000 | 113400 | 113500 | 113500 | 113400 | 129 |
| 552 | 20240524 | 123300 | 54548524200 | 113400 | 113400 | 113500 | 113400 | 41 |
| 553 | 20240524 | 123200 | 54543874400 | 113400 | 113800 | 113800 | 113300 | 516 |
| 554 | 20240524 | 123100 | 54485283200 | 113900 | 113900 | 113900 | 113800 | 136 |
| 555 | 20240524 | 123000 | 54469800000 | 113800 | 113800 | 113900 | 113800 | 346 |
| 556 | 20240524 | 122900 | 54430423300 | 113800 | 113900 | 113900 | 113800 | 154 |
| 557 | 20240524 | 122800 | 54412895500 | 113900 | 113800 | 113900 | 113700 | 197 |
| 558 | 20240524 | 122700 | 54390486800 | 113800 | 113800 | 113800 | 113600 | 145 |
| 559 | 20240524 | 122600 | 54373995100 | 113800 | 113600 | 113800 | 113600 | 1191 |
| 560 | 20240524 | 122500 | 54238524200 | 113600 | 113100 | 113700 | 113100 | 730 |
| 561 | 20240524 | 122400 | 54155609000 | 113100 | 113400 | 113400 | 113000 | 1245 |
| 562 | 20240524 | 122300 | 54014711100 | 113400 | 113400 | 113400 | 113400 | 35 |
| 563 | 20240524 | 122200 | 54010742100 | 113400 | 113300 | 113400 | 113300 | 352 |
| 564 | 20240524 | 122100 | 53970854400 | 113200 | 113200 | 113300 | 113100 | 188 |
| 565 | 20240524 | 122000 | 53949571900 | 113200 | 113400 | 113400 | 113200 | 205 |
| 566 | 20240524 | 121900 | 53926347400 | 113500 | 113100 | 113600 | 113100 | 590 |
| 567 | 20240524 | 121800 | 53859423100 | 113200 | 113500 | 113600 | 113100 | 1321 |
| 568 | 20240524 | 121700 | 53709592600 | 113600 | 113500 | 113600 | 113400 | 933 |
| 569 | 20240524 | 121600 | 53603697100 | 113600 | 113700 | 113800 | 113500 | 368 |
| 570 | 20240524 | 121500 | 53561898700 | 113700 | 113700 | 113800 | 113600 | 124 |
| 571 | 20240524 | 121400 | 53547804700 | 113700 | 113500 | 113800 | 113500 | 1747 |
| 572 | 20240524 | 121300 | 53349376900 | 113500 | 113300 | 113600 | 113300 | 599 |
| 573 | 20240524 | 121200 | 53281410800 | 113300 | 113400 | 113400 | 113300 | 311 |
| 574 | 20240524 | 121100 | 53246163400 | 113400 | 113500 | 113500 | 113300 | 242 |
| 575 | 20240524 | 121000 | 53218719700 | 113400 | 113400 | 113500 | 113300 | 534 |
| 576 | 20240524 | 120900 | 53158129900 | 113400 | 113500 | 113500 | 113300 | 134 |
| 577 | 20240524 | 120800 | 53142935500 | 113500 | 113500 | 113600 | 113400 | 309 |
| 578 | 20240524 | 120700 | 53107869000 | 113400 | 113300 | 113500 | 113100 | 1979 |
| 579 | 20240524 | 120600 | 52883449500 | 113300 | 112900 | 113300 | 112800 | 874 |
| 580 | 20240524 | 120500 | 52784604400 | 112900 | 112900 | 112900 | 112900 | 50 |
| 581 | 20240524 | 120400 | 52778959400 | 112800 | 112900 | 112900 | 112800 | 40 |
| 582 | 20240524 | 120300 | 52774447100 | 112900 | 112900 | 113000 | 112900 | 278 |
| 583 | 20240524 | 120200 | 52743059600 | 113000 | 112700 | 113000 | 112700 | 391 |
| 584 | 20240524 | 120100 | 52698949400 | 112700 | 112700 | 112700 | 112600 | 86 |
| 585 | 20240524 | 120000 | 52689259600 | 112700 | 112500 | 112800 | 112500 | 577 |
| 586 | 20240524 | 115900 | 52624254100 | 112500 | 112500 | 112600 | 112400 | 397 |
| 587 | 20240524 | 115800 | 52579590700 | 112500 | 112500 | 112500 | 112400 | 333 |
| 588 | 20240524 | 115700 | 52542159900 | 112400 | 112300 | 112400 | 112300 | 863 |
| 589 | 20240524 | 115600 | 52445224700 | 112300 | 112500 | 112500 | 112300 | 114 |
| 590 | 20240524 | 115500 | 52432409300 | 112500 | 112500 | 112600 | 112500 | 21 |
| 591 | 20240524 | 115400 | 52430045200 | 112500 | 112600 | 112700 | 112500 | 234 |
| 592 | 20240524 | 115300 | 52403703100 | 112800 | 112600 | 112800 | 112600 | 147 |
| 593 | 20240524 | 115200 | 52387150100 | 112600 | 112300 | 112600 | 112300 | 326 |
| 594 | 20240524 | 115100 | 52350505700 | 112300 | 112300 | 112500 | 112200 | 847 |
| 595 | 20240524 | 115000 | 52255388300 | 112600 | 112500 | 112700 | 112200 | 1057 |
| 596 | 20240524 | 114900 | 52136654400 | 112500 | 112800 | 112800 | 112500 | 554 |
| 597 | 20240524 | 114800 | 52074304900 | 112800 | 112500 | 112800 | 112500 | 115 |
| 598 | 20240524 | 114700 | 52061348700 | 112700 | 112200 | 112700 | 112200 | 789 |
| 599 | 20240524 | 114600 | 51972742300 | 112300 | 112200 | 112300 | 112200 | 682 |
| 600 | 20240524 | 114500 | 51896210500 | 112200 | 112300 | 112300 | 112100 | 143 |
| 601 | 20240524 | 114400 | 51880170400 | 112100 | 112400 | 112400 | 112100 | 706 |
| 602 | 20240524 | 114300 | 51800923600 | 112300 | 112200 | 112400 | 112200 | 518 |
| 603 | 20240524 | 114200 | 51742774700 | 112200 | 112600 | 112600 | 112200 | 1093 |
| 604 | 20240524 | 114100 | 51619954300 | 112600 | 112700 | 113000 | 112600 | 538 |
| 605 | 20240524 | 114000 | 51559361500 | 112700 | 112900 | 112900 | 112700 | 156 |
| 606 | 20240524 | 113900 | 51541777900 | 112700 | 112600 | 112900 | 112600 | 860 |
| 607 | 20240524 | 113800 | 51444840200 | 112700 | 112600 | 112700 | 112600 | 250 |
| 608 | 20240524 | 113700 | 51416689500 | 112600 | 112700 | 112700 | 112600 | 131 |
| 609 | 20240524 | 113600 | 51401936300 | 112600 | 112700 | 112700 | 112600 | 446 |
| 610 | 20240524 | 113500 | 51351685700 | 112700 | 112700 | 112800 | 112600 | 188 |
| 611 | 20240524 | 113400 | 51330496500 | 112800 | 112900 | 112900 | 112700 | 230 |
| 612 | 20240524 | 113300 | 51304562000 | 112800 | 112600 | 112900 | 112300 | 1981 |
| 613 | 20240524 | 113200 | 51081650800 | 112700 | 112800 | 112800 | 112700 | 751 |
| 614 | 20240524 | 113100 | 50996979000 | 112800 | 113100 | 113100 | 112800 | 1227 |
| 615 | 20240524 | 113000 | 50858395500 | 113100 | 113100 | 113200 | 113100 | 446 |
| 616 | 20240524 | 112900 | 50807952200 | 113200 | 113200 | 113300 | 113100 | 214 |
| 617 | 20240524 | 112800 | 50783726500 | 113200 | 113200 | 113300 | 113000 | 883 |
| 618 | 20240524 | 112700 | 50683847600 | 113200 | 113200 | 113300 | 113200 | 106 |
| 619 | 20240524 | 112600 | 50671847100 | 113300 | 113200 | 113300 | 113200 | 129 |
| 620 | 20240524 | 112500 | 50657244100 | 113200 | 113100 | 113200 | 113100 | 250 |
| 621 | 20240524 | 112400 | 50628968100 | 113100 | 113200 | 113200 | 113100 | 546 |
| 622 | 20240524 | 112300 | 50567208200 | 113300 | 113200 | 113300 | 113200 | 154 |
| 623 | 20240524 | 112200 | 50549760400 | 113200 | 113200 | 113200 | 113100 | 542 |
| 624 | 20240524 | 112100 | 50488449800 | 113200 | 113300 | 113400 | 113100 | 411 |
| 625 | 20240524 | 112000 | 50441946200 | 113100 | 113400 | 113500 | 113100 | 621 |
| 626 | 20240524 | 111900 | 50371593800 | 113400 | 113500 | 113500 | 113400 | 23 |
| 627 | 20240524 | 111800 | 50368983400 | 113500 | 113500 | 113500 | 113400 | 627 |
| 628 | 20240524 | 111700 | 50297868900 | 113500 | 113600 | 113800 | 113500 | 552 |
| 629 | 20240524 | 111600 | 50235096200 | 113600 | 113400 | 113600 | 113400 | 409 |
| 630 | 20240524 | 111500 | 50188652100 | 113500 | 113400 | 113500 | 113400 | 143 |
| 631 | 20240524 | 111400 | 50172432800 | 113500 | 113600 | 113700 | 113500 | 865 |
| 632 | 20240524 | 111300 | 50074147900 | 113700 | 113600 | 113700 | 113500 | 648 |
| 633 | 20240524 | 111200 | 50000547200 | 113600 | 113700 | 113700 | 113600 | 930 |
| 634 | 20240524 | 111100 | 49894895800 | 113700 | 113500 | 113800 | 113500 | 917 |
| 635 | 20240524 | 111000 | 49790712800 | 113600 | 113500 | 113600 | 113400 | 899 |
| 636 | 20240524 | 110900 | 49688685700 | 113500 | 113600 | 113800 | 113500 | 1051 |
| 637 | 20240524 | 110800 | 49569264400 | 113700 | 113700 | 113700 | 113600 | 566 |
| 638 | 20240524 | 110700 | 49504929600 | 113700 | 113500 | 113700 | 113500 | 187 |
| 639 | 20240524 | 110600 | 49483682300 | 113500 | 113800 | 113800 | 113500 | 300 |
| 640 | 20240524 | 110500 | 49449592300 | 114000 | 113200 | 114000 | 113100 | 3916 |
| 641 | 20240524 | 110400 | 49004694600 | 113200 | 113300 | 113500 | 113100 | 2369 |
| 642 | 20240524 | 110300 | 48736519400 | 113300 | 113700 | 113700 | 113200 | 2332 |
| 643 | 20240524 | 110200 | 48471907900 | 113700 | 113700 | 113800 | 113600 | 314 |
| 644 | 20240524 | 110100 | 48436219300 | 113600 | 113500 | 113700 | 113500 | 791 |
| 645 | 20240524 | 110000 | 48346372300 | 113500 | 113600 | 113700 | 113500 | 881 |
| 646 | 20240524 | 105900 | 48246348800 | 113600 | 114100 | 114200 | 113500 | 1460 |
| 647 | 20240524 | 105800 | 48080096700 | 114100 | 114200 | 114300 | 114100 | 689 |
| 648 | 20240524 | 105700 | 48001412800 | 114200 | 113700 | 114200 | 113700 | 2290 |
| 649 | 20240524 | 105600 | 47740499000 | 113700 | 113800 | 113800 | 113600 | 1746 |
| 650 | 20240524 | 105500 | 47541938300 | 113900 | 113900 | 114000 | 113800 | 479 |
| 651 | 20240524 | 105400 | 47487383600 | 113900 | 114000 | 114100 | 113900 | 1404 |
| 652 | 20240524 | 105300 | 47327353600 | 114000 | 114300 | 114300 | 114000 | 3142 |
| 653 | 20240524 | 105200 | 46968789300 | 114300 | 114300 | 114500 | 114300 | 276 |
| 654 | 20240524 | 105100 | 46937229500 | 114300 | 114400 | 114500 | 114300 | 2493 |
| 655 | 20240524 | 105000 | 46652145200 | 114400 | 114500 | 114600 | 114400 | 666 |
| 656 | 20240524 | 104900 | 46575884100 | 114500 | 114700 | 114800 | 114500 | 1081 |
| 657 | 20240524 | 104800 | 46451962100 | 114600 | 114900 | 114900 | 114500 | 768 |
| 658 | 20240524 | 104700 | 46363861200 | 114900 | 114800 | 114900 | 114600 | 1931 |
| 659 | 20240524 | 104600 | 46142194100 | 114800 | 114800 | 115000 | 114800 | 1226 |
| 660 | 20240524 | 104500 | 46001296800 | 114800 | 115100 | 115100 | 114800 | 909 |
| 661 | 20240524 | 104400 | 45896907800 | 115100 | 114600 | 115200 | 114400 | 3346 |
| 662 | 20240524 | 104300 | 45512668000 | 114600 | 114700 | 114800 | 114600 | 857 |
| 663 | 20240524 | 104200 | 45414395600 | 114600 | 115000 | 115000 | 114600 | 1329 |
| 664 | 20240524 | 104100 | 45261769000 | 115000 | 115100 | 115400 | 114700 | 6120 |
| 665 | 20240524 | 104000 | 44558575800 | 115300 | 114800 | 115300 | 114700 | 4257 |
| 666 | 20240524 | 103900 | 44068613400 | 114800 | 115000 | 115000 | 114800 | 1709 |
| 667 | 20240524 | 103800 | 43872387600 | 115000 | 115000 | 115100 | 114900 | 1918 |
| 668 | 20240524 | 103700 | 43651865600 | 114800 | 114700 | 114900 | 114500 | 2946 |
| 669 | 20240524 | 103600 | 43313844700 | 114700 | 114000 | 115400 | 113900 | 13759 |
| 670 | 20240524 | 103500 | 41734207200 | 113900 | 113600 | 114100 | 113500 | 1573 |
| 671 | 20240524 | 103400 | 41555181500 | 113700 | 114100 | 114100 | 113700 | 967 |
| 672 | 20240524 | 103300 | 41445024200 | 114100 | 114300 | 114300 | 113800 | 1707 |
| 673 | 20240524 | 103200 | 41250108200 | 114200 | 113900 | 114500 | 113800 | 5000 |
| 674 | 20240524 | 103100 | 40679029600 | 113900 | 113600 | 114100 | 113400 | 6678 |
| 675 | 20240524 | 103000 | 39919555300 | 113700 | 114000 | 114100 | 113600 | 3173 |
| 676 | 20240524 | 102900 | 39558166200 | 114000 | 113600 | 114000 | 113500 | 4805 |
| 677 | 20240524 | 102800 | 39011238800 | 113500 | 113100 | 113700 | 113000 | 4336 |
| 678 | 20240524 | 102700 | 38519412100 | 113100 | 112300 | 113200 | 112200 | 6381 |
| 679 | 20240524 | 102600 | 37799759500 | 112300 | 112300 | 112500 | 112300 | 1770 |
| 680 | 20240524 | 102500 | 37600831100 | 112300 | 111800 | 112300 | 111700 | 2902 |
| 681 | 20240524 | 102400 | 37275819900 | 111800 | 111900 | 111900 | 111700 | 1162 |
| 682 | 20240524 | 102300 | 37145887000 | 111900 | 111400 | 112000 | 111400 | 3987 |
| 683 | 20240524 | 102200 | 36700359400 | 111400 | 111300 | 111400 | 111300 | 515 |
| 684 | 20240524 | 102100 | 36643008300 | 111300 | 111200 | 111400 | 111200 | 168 |
| 685 | 20240524 | 102000 | 36624311600 | 111200 | 111400 | 111400 | 111100 | 532 |
| 686 | 20240524 | 101900 | 36565133800 | 111400 | 111200 | 111400 | 111200 | 114 |
| 687 | 20240524 | 101800 | 36552451000 | 111000 | 111000 | 111500 | 111000 | 2335 |
| 688 | 20240524 | 101700 | 36292358700 | 111000 | 111200 | 111200 | 111000 | 685 |
| 689 | 20240524 | 101600 | 36216275100 | 111200 | 111000 | 111200 | 111000 | 654 |
| 690 | 20240524 | 101500 | 36143631100 | 111000 | 111200 | 111300 | 111000 | 735 |
| 691 | 20240524 | 101400 | 36061942700 | 111200 | 111100 | 111400 | 111100 | 612 |
| 692 | 20240524 | 101300 | 35993786500 | 111400 | 110700 | 111500 | 110600 | 6525 |
| 693 | 20240524 | 101200 | 35268416000 | 110600 | 110600 | 110700 | 110600 | 197 |
| 694 | 20240524 | 101100 | 35246618300 | 110700 | 110600 | 110700 | 110600 | 357 |
| 695 | 20240524 | 101000 | 35207111300 | 110600 | 110600 | 110700 | 110600 | 294 |
| 696 | 20240524 | 100900 | 35174592900 | 110700 | 110600 | 110700 | 110500 | 504 |
| 697 | 20240524 | 100800 | 35118854900 | 110500 | 110400 | 110800 | 110400 | 380 |
| 698 | 20240524 | 100700 | 35076821500 | 110600 | 110600 | 110700 | 110400 | 1450 |
| 699 | 20240524 | 100600 | 34916650600 | 110600 | 110500 | 110700 | 110500 | 629 |
| 700 | 20240524 | 100500 | 34847097000 | 110500 | 110800 | 110800 | 110500 | 312 |
| 701 | 20240524 | 100400 | 34812603300 | 110500 | 110400 | 110800 | 110300 | 773 |
| 702 | 20240524 | 100300 | 34727120000 | 110300 | 110700 | 110700 | 110300 | 2000 |
| 703 | 20240524 | 100200 | 34506164200 | 110700 | 110600 | 110700 | 110400 | 512 |
| 704 | 20240524 | 100100 | 34449539300 | 110600 | 110500 | 110700 | 110400 | 475 |
| 705 | 20240524 | 100000 | 34397068100 | 110400 | 110400 | 110500 | 110300 | 657 |
| 706 | 20240524 | 095900 | 34324569700 | 110400 | 110300 | 110600 | 110300 | 274 |
| 707 | 20240524 | 095800 | 34294333100 | 110300 | 110500 | 110700 | 110300 | 469 |
| 708 | 20240524 | 095700 | 34242535000 | 110500 | 110800 | 110900 | 110400 | 1312 |
| 709 | 20240524 | 095600 | 34097407300 | 111000 | 110700 | 111000 | 110600 | 1966 |
| 710 | 20240524 | 095500 | 33879553700 | 110600 | 110600 | 110800 | 110600 | 271 |
| 711 | 20240524 | 095400 | 33849565100 | 110600 | 110700 | 110700 | 110300 | 1191 |
| 712 | 20240524 | 095300 | 33717987800 | 110700 | 110100 | 110800 | 110100 | 1857 |
| 713 | 20240524 | 095200 | 33512718400 | 110000 | 110200 | 110200 | 110000 | 661 |
| 714 | 20240524 | 095100 | 33439925800 | 110200 | 110000 | 110300 | 110000 | 585 |
| 715 | 20240524 | 095000 | 33375482800 | 110000 | 110200 | 110200 | 109900 | 2183 |
| 716 | 20240524 | 094900 | 33135290800 | 110100 | 110400 | 110400 | 110100 | 254 |
| 717 | 20240524 | 094800 | 33107310900 | 110300 | 110500 | 110600 | 110200 | 439 |
| 718 | 20240524 | 094700 | 33058844900 | 110600 | 110900 | 110900 | 110500 | 1535 |
| 719 | 20240524 | 094600 | 32888958800 | 110900 | 110900 | 110900 | 110700 | 1449 |
| 720 | 20240524 | 094500 | 32728343400 | 110900 | 110900 | 111000 | 110900 | 1277 |
| 721 | 20240524 | 094400 | 32586684300 | 110800 | 110800 | 110900 | 110700 | 830 |
| 722 | 20240524 | 094300 | 32494724200 | 110700 | 110500 | 110800 | 110500 | 1112 |
| 723 | 20240524 | 094200 | 32371614600 | 110500 | 110000 | 110700 | 110000 | 2264 |
| 724 | 20240524 | 094100 | 32121606100 | 110200 | 110000 | 110200 | 109900 | 401 |
| 725 | 20240524 | 094000 | 32077491000 | 110000 | 110100 | 110300 | 109800 | 1038 |
| 726 | 20240524 | 093900 | 31963206500 | 110100 | 110000 | 110600 | 109700 | 3038 |
| 727 | 20240524 | 093800 | 31628856500 | 109900 | 110000 | 110100 | 109500 | 2825 |
| 728 | 20240524 | 093700 | 31318748400 | 110000 | 110100 | 110200 | 110000 | 428 |
| 729 | 20240524 | 093600 | 31271630900 | 110200 | 110100 | 110500 | 110000 | 6691 |
| 730 | 20240524 | 093500 | 30534772100 | 110100 | 110200 | 110300 | 110100 | 1175 |
| 731 | 20240524 | 093400 | 30405256300 | 110300 | 110300 | 110600 | 110200 | 1454 |
| 732 | 20240524 | 093300 | 30244811000 | 110200 | 110400 | 110500 | 110200 | 3921 |
| 733 | 20240524 | 093200 | 29811918200 | 110400 | 109800 | 110400 | 109800 | 2515 |
| 734 | 20240524 | 093100 | 29534840600 | 110000 | 109900 | 110200 | 109800 | 4502 |
| 735 | 20240524 | 093000 | 29039810200 | 109900 | 109500 | 110000 | 109500 | 7715 |
| 736 | 20240524 | 092900 | 28192488600 | 109400 | 109400 | 109600 | 109100 | 4616 |
| 737 | 20240524 | 092800 | 27687742700 | 109500 | 109300 | 109500 | 109200 | 3783 |
| 738 | 20240524 | 092700 | 27274045300 | 109300 | 108800 | 109300 | 108700 | 3921 |
| 739 | 20240524 | 092600 | 26846731800 | 108800 | 108400 | 108800 | 108300 | 3124 |
| 740 | 20240524 | 092500 | 26507457900 | 108400 | 108100 | 108400 | 107900 | 3432 |
| 741 | 20240524 | 092400 | 26136362500 | 108100 | 107800 | 108200 | 107800 | 3610 |
| 742 | 20240524 | 092300 | 25746527700 | 107800 | 108200 | 108200 | 107600 | 5568 |
| 743 | 20240524 | 092200 | 25146082900 | 108300 | 108300 | 108400 | 107800 | 4688 |
| 744 | 20240524 | 092100 | 24639233300 | 108300 | 107600 | 108400 | 107400 | 4022 |
| 745 | 20240524 | 092000 | 24204897500 | 107700 | 107100 | 107900 | 107100 | 3042 |
| 746 | 20240524 | 091900 | 23877914400 | 107400 | 107300 | 107700 | 107200 | 10546 |
| 747 | 20240524 | 091800 | 22744656600 | 107300 | 107500 | 107500 | 107200 | 6486 |
| 748 | 20240524 | 091700 | 22048625400 | 107300 | 107600 | 108000 | 107300 | 17331 |
| 749 | 20240524 | 091600 | 20185166900 | 107600 | 108000 | 108200 | 107500 | 10946 |
| 750 | 20240524 | 091500 | 19004652000 | 107900 | 108200 | 108200 | 107400 | 20739 |
| 751 | 20240524 | 091400 | 16769856600 | 108100 | 108500 | 108800 | 108100 | 11226 |
| 752 | 20240524 | 091300 | 15553089100 | 108500 | 109000 | 109000 | 108200 | 16893 |
| 753 | 20240524 | 091200 | 13718868200 | 108800 | 109500 | 109500 | 108800 | 13604 |
| 754 | 20240524 | 091100 | 12233228100 | 109500 | 109400 | 109700 | 109300 | 4033 |
| 755 | 20240524 | 091000 | 11791660500 | 109500 | 109400 | 109700 | 109300 | 5191 |
| 756 | 20240524 | 090900 | 11223347300 | 109500 | 109800 | 109800 | 109200 | 12453 |
| 757 | 20240524 | 090800 | 9860864500 | 109800 | 110500 | 110700 | 109700 | 20981 |
| 758 | 20240524 | 090700 | 7550601700 | 110600 | 111100 | 111100 | 110400 | 10482 |
| 759 | 20240524 | 090600 | 6390073900 | 111100 | 111500 | 111600 | 111000 | 5193 |
| 760 | 20240524 | 090500 | 5812645000 | 111500 | 111600 | 111900 | 111300 | 3598 |
| 761 | 20240524 | 090400 | 5411622400 | 111600 | 110900 | 111600 | 110700 | 1947 |
| 762 | 20240524 | 090300 | 5195156100 | 111000 | 111100 | 111100 | 110400 | 12038 |
| 763 | 20240524 | 090200 | 3863565800 | 111000 | 110700 | 111500 | 110500 | 6459 |
| 764 | 20240524 | 090100 | 3147680100 | 110700 | 112100 | 112500 | 110600 | 17979 |
| 765 | 20240524 | 090000 | 1149035600 | 112100 | 111400 | 112400 | 111300 | 9968 |