33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 3 | 20241025 | 182900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20241025 | 182800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20241025 | 182700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20241025 | 182600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20241025 | 182500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20241025 | 182400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20241025 | 182300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20241025 | 182200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20241025 | 182100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20241025 | 182000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20241025 | 181900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20241025 | 181800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20241025 | 181700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20241025 | 181600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20241025 | 181500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20241025 | 181400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20241025 | 181300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20241025 | 181200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20241025 | 181100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20241025 | 181000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20241025 | 180900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20241025 | 180800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20241025 | 180700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20241025 | 180600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20241025 | 180500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20241025 | 180400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20241025 | 180300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20241025 | 180200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20241025 | 180100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20241025 | 180000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 33 | 20241025 | 175900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20241025 | 175800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20241025 | 175700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20241025 | 175600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20241025 | 175500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20241025 | 175400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20241025 | 175300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20241025 | 175200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20241025 | 175100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20241025 | 175000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20241025 | 174900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20241025 | 174800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20241025 | 174700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20241025 | 174600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20241025 | 174500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20241025 | 174400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20241025 | 174300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20241025 | 174200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20241025 | 174100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20241025 | 174000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20241025 | 173900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20241025 | 173800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20241025 | 173700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20241025 | 173600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20241025 | 173500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20241025 | 173400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20241025 | 173300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20241025 | 173200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20241025 | 173100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20241025 | 173000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 63 | 20241025 | 172900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20241025 | 172800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20241025 | 172700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20241025 | 172600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20241025 | 172500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20241025 | 172400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20241025 | 172300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20241025 | 172200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20241025 | 172100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20241025 | 172000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20241025 | 171900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20241025 | 171800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20241025 | 171700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20241025 | 171600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20241025 | 171500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20241025 | 171400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20241025 | 171300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20241025 | 171200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20241025 | 171100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20241025 | 171000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20241025 | 170900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20241025 | 170800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20241025 | 170700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20241025 | 170600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20241025 | 170500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20241025 | 170400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20241025 | 170300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20241025 | 170200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20241025 | 170100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20241025 | 170000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 93 | 20241025 | 165900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20241025 | 165800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20241025 | 165700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20241025 | 165600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20241025 | 165500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20241025 | 165400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20241025 | 165300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20241025 | 165200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20241025 | 165100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20241025 | 165000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20241025 | 164900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20241025 | 164800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20241025 | 164700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20241025 | 164600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20241025 | 164500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20241025 | 164400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20241025 | 164300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20241025 | 164200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20241025 | 164100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20241025 | 164000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20241025 | 163900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20241025 | 163800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20241025 | 163700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20241025 | 163600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20241025 | 163500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20241025 | 163400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20241025 | 163300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20241025 | 163200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20241025 | 163100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20241025 | 163000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 123 | 20241025 | 162900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20241025 | 162800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20241025 | 162700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20241025 | 162600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20241025 | 162500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20241025 | 162400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20241025 | 162300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20241025 | 162200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20241025 | 162100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20241025 | 162000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20241025 | 161900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20241025 | 161800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20241025 | 161700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20241025 | 161600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20241025 | 161500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20241025 | 161400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20241025 | 161300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20241025 | 161200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20241025 | 161100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20241025 | 161000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20241025 | 160900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20241025 | 160800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20241025 | 160700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20241025 | 160600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20241025 | 160500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20241025 | 160400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20241025 | 160300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20241025 | 160200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20241025 | 160100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20241025 | 160000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 6329 |
| 153 | 20241025 | 155900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20241025 | 155800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20241025 | 155700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20241025 | 155600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20241025 | 155500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20241025 | 155400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20241025 | 155300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20241025 | 155200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20241025 | 155100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20241025 | 155000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20241025 | 154900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20241025 | 154800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20241025 | 154700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20241025 | 154600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20241025 | 154500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20241025 | 154400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20241025 | 154300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20241025 | 154200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20241025 | 154100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20241025 | 154000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20241025 | 153900 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20241025 | 153800 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20241025 | 153700 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20241025 | 153600 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20241025 | 153500 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20241025 | 153400 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20241025 | 153300 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20241025 | 153200 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20241025 | 153100 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20241025 | 153000 | 47168796000 | 125900 | 125900 | 125900 | 125900 | 12658 |
| 183 | 20241025 | 152900 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20241025 | 152800 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20241025 | 152700 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20241025 | 152600 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20241025 | 152500 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20241025 | 152400 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20241025 | 152300 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20241025 | 152200 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20241025 | 152100 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20241025 | 152000 | 46371974900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20241025 | 151900 | 46371974900 | 126500 | 126400 | 126500 | 126300 | 1179 |
| 194 | 20241025 | 151800 | 46222969200 | 126300 | 126300 | 126400 | 126200 | 1814 |
| 195 | 20241025 | 151700 | 45993828300 | 126300 | 126200 | 126400 | 126200 | 1513 |
| 196 | 20241025 | 151600 | 45802769200 | 126200 | 126300 | 126400 | 126200 | 719 |
| 197 | 20241025 | 151500 | 45711963000 | 126200 | 126200 | 126400 | 126100 | 300 |
| 198 | 20241025 | 151400 | 45674083500 | 126100 | 126400 | 126500 | 126100 | 478 |
| 199 | 20241025 | 151300 | 45613704700 | 126300 | 126300 | 126400 | 126200 | 588 |
| 200 | 20241025 | 151200 | 45539398200 | 126300 | 126100 | 126300 | 126000 | 768 |
| 201 | 20241025 | 151100 | 45442553500 | 126100 | 126500 | 126500 | 126100 | 1973 |
| 202 | 20241025 | 151000 | 45193324700 | 126600 | 126700 | 126700 | 126600 | 192 |
| 203 | 20241025 | 150900 | 45169012400 | 126700 | 126600 | 126700 | 126600 | 481 |
| 204 | 20241025 | 150800 | 45108112400 | 126700 | 126700 | 126700 | 126600 | 153 |
| 205 | 20241025 | 150700 | 45088736900 | 126700 | 126800 | 126800 | 126700 | 423 |
| 206 | 20241025 | 150600 | 45035123800 | 126800 | 126700 | 126800 | 126700 | 308 |
| 207 | 20241025 | 150500 | 44996087800 | 126700 | 126700 | 126800 | 126600 | 817 |
| 208 | 20241025 | 150400 | 44892573900 | 126600 | 126500 | 126800 | 126400 | 1835 |
| 209 | 20241025 | 150300 | 44660251300 | 126500 | 126500 | 126600 | 126400 | 330 |
| 210 | 20241025 | 150200 | 44618504100 | 126500 | 126500 | 126600 | 126400 | 883 |
| 211 | 20241025 | 150100 | 44506784500 | 126500 | 126300 | 126500 | 126300 | 1058 |
| 212 | 20241025 | 150000 | 44373102300 | 126300 | 126400 | 126500 | 126300 | 352 |
| 213 | 20241025 | 145900 | 44328610700 | 126400 | 126600 | 126600 | 126200 | 666 |
| 214 | 20241025 | 145800 | 44244452000 | 126600 | 126500 | 126700 | 126400 | 347 |
| 215 | 20241025 | 145700 | 44200525500 | 126600 | 126500 | 126700 | 126400 | 289 |
| 216 | 20241025 | 145600 | 44163948000 | 126400 | 126600 | 126600 | 126400 | 316 |
| 217 | 20241025 | 145500 | 44123981600 | 126600 | 126300 | 126600 | 126300 | 281 |
| 218 | 20241025 | 145400 | 44088411400 | 126300 | 126500 | 126800 | 126300 | 1602 |
| 219 | 20241025 | 145300 | 43885753900 | 126600 | 126700 | 126700 | 126600 | 748 |
| 220 | 20241025 | 145200 | 43791048400 | 126700 | 126600 | 126700 | 126600 | 120 |
| 221 | 20241025 | 145100 | 43775846600 | 126600 | 126900 | 126900 | 126600 | 1123 |
| 222 | 20241025 | 145000 | 43633485700 | 126900 | 126700 | 126900 | 126700 | 441 |
| 223 | 20241025 | 144900 | 43577552300 | 126700 | 126700 | 126800 | 126700 | 83 |
| 224 | 20241025 | 144800 | 43567034200 | 126700 | 126500 | 126800 | 126500 | 161 |
| 225 | 20241025 | 144700 | 43546632200 | 126500 | 126600 | 126800 | 126500 | 322 |
| 226 | 20241025 | 144600 | 43505877500 | 126500 | 126700 | 126700 | 126500 | 309 |
| 227 | 20241025 | 144500 | 43466754200 | 126600 | 126700 | 126700 | 126600 | 148 |
| 228 | 20241025 | 144400 | 43448004200 | 126700 | 126600 | 126700 | 126600 | 132 |
| 229 | 20241025 | 144300 | 43431287400 | 126600 | 126600 | 126800 | 126600 | 152 |
| 230 | 20241025 | 144200 | 43412035800 | 126600 | 127000 | 127000 | 126600 | 199 |
| 231 | 20241025 | 144100 | 43386807700 | 126900 | 127000 | 127000 | 126600 | 511 |
| 232 | 20241025 | 144000 | 43322036300 | 126900 | 127000 | 127000 | 126900 | 152 |
| 233 | 20241025 | 143900 | 43302738600 | 127000 | 127100 | 127100 | 127000 | 218 |
| 234 | 20241025 | 143800 | 43275031200 | 127000 | 127200 | 127200 | 126900 | 576 |
| 235 | 20241025 | 143700 | 43201847800 | 127100 | 127300 | 127300 | 126800 | 649 |
| 236 | 20241025 | 143600 | 43119328000 | 127400 | 126900 | 127400 | 126900 | 505 |
| 237 | 20241025 | 143500 | 43055191800 | 127000 | 127200 | 127200 | 127000 | 562 |
| 238 | 20241025 | 143400 | 42983783600 | 127200 | 127200 | 127200 | 127100 | 94 |
| 239 | 20241025 | 143300 | 42971831700 | 127100 | 127300 | 127400 | 127100 | 410 |
| 240 | 20241025 | 143200 | 42919671500 | 127400 | 127400 | 127600 | 127400 | 549 |
| 241 | 20241025 | 143100 | 42849681800 | 127500 | 127400 | 127700 | 127400 | 630 |
| 242 | 20241025 | 143000 | 42769309200 | 127400 | 127000 | 127600 | 127000 | 685 |
| 243 | 20241025 | 142900 | 42682092400 | 127100 | 127000 | 127200 | 126900 | 59 |
| 244 | 20241025 | 142800 | 42674594900 | 127200 | 127300 | 127300 | 126700 | 1341 |
| 245 | 20241025 | 142700 | 42504263900 | 127300 | 127100 | 127300 | 127100 | 226 |
| 246 | 20241025 | 142600 | 42475508200 | 127100 | 127100 | 127300 | 127000 | 687 |
| 247 | 20241025 | 142500 | 42388155100 | 127100 | 126500 | 127100 | 126500 | 1158 |
| 248 | 20241025 | 142400 | 42241267000 | 126500 | 126700 | 126700 | 126400 | 245 |
| 249 | 20241025 | 142300 | 42210253900 | 126600 | 126400 | 126600 | 126400 | 425 |
| 250 | 20241025 | 142200 | 42156495400 | 126400 | 126300 | 126500 | 126300 | 208 |
| 251 | 20241025 | 142100 | 42130210600 | 126300 | 126400 | 126500 | 126200 | 248 |
| 252 | 20241025 | 142000 | 42098881800 | 126300 | 126400 | 126500 | 126300 | 243 |
| 253 | 20241025 | 141900 | 42068164900 | 126400 | 126300 | 126500 | 126300 | 198 |
| 254 | 20241025 | 141800 | 42043137300 | 126300 | 126500 | 126600 | 126300 | 261 |
| 255 | 20241025 | 141700 | 42010126300 | 126500 | 126200 | 126500 | 126100 | 807 |
| 256 | 20241025 | 141600 | 41908252700 | 126200 | 126400 | 126400 | 126100 | 1383 |
| 257 | 20241025 | 141500 | 41733778700 | 126300 | 126600 | 126600 | 126300 | 1286 |
| 258 | 20241025 | 141400 | 41571193200 | 126600 | 126900 | 126900 | 126500 | 743 |
| 259 | 20241025 | 141300 | 41477038300 | 126900 | 126900 | 126900 | 126500 | 1152 |
| 260 | 20241025 | 141200 | 41331033200 | 126800 | 126800 | 126900 | 126800 | 271 |
| 261 | 20241025 | 141100 | 41296668100 | 126900 | 126700 | 126900 | 126700 | 93 |
| 262 | 20241025 | 141000 | 41284880100 | 126700 | 126700 | 126800 | 126600 | 506 |
| 263 | 20241025 | 140900 | 41220791600 | 126800 | 126900 | 126900 | 126700 | 597 |
| 264 | 20241025 | 140800 | 41145104200 | 126900 | 127300 | 127300 | 126900 | 813 |
| 265 | 20241025 | 140700 | 41041797200 | 127400 | 127300 | 127400 | 127300 | 94 |
| 266 | 20241025 | 140600 | 41029828300 | 127300 | 127100 | 127300 | 127000 | 765 |
| 267 | 20241025 | 140500 | 40932598400 | 127100 | 127300 | 127300 | 127000 | 776 |
| 268 | 20241025 | 140400 | 40833984000 | 127300 | 127200 | 127300 | 127100 | 170 |
| 269 | 20241025 | 140300 | 40812360700 | 127200 | 127400 | 127700 | 127100 | 1519 |
| 270 | 20241025 | 140200 | 40618981100 | 127500 | 127300 | 127600 | 127300 | 240 |
| 271 | 20241025 | 140100 | 40588395200 | 127300 | 127300 | 127400 | 127200 | 615 |
| 272 | 20241025 | 140000 | 40510140400 | 127300 | 127100 | 127900 | 127100 | 956 |
| 273 | 20241025 | 135900 | 40388381000 | 127200 | 127900 | 127900 | 127100 | 2595 |
| 274 | 20241025 | 135800 | 40057466300 | 127900 | 128200 | 128200 | 127800 | 1835 |
| 275 | 20241025 | 135700 | 39822590600 | 128200 | 128400 | 128500 | 128200 | 824 |
| 276 | 20241025 | 135600 | 39716857100 | 128500 | 128800 | 128800 | 128400 | 530 |
| 277 | 20241025 | 135500 | 39648715100 | 128700 | 128700 | 128800 | 128700 | 558 |
| 278 | 20241025 | 135400 | 39576865800 | 128700 | 128300 | 128800 | 128300 | 1591 |
| 279 | 20241025 | 135300 | 39372393600 | 128300 | 128400 | 128500 | 128200 | 636 |
| 280 | 20241025 | 135200 | 39290776500 | 128400 | 128700 | 128700 | 128300 | 1376 |
| 281 | 20241025 | 135100 | 39113976600 | 128600 | 128700 | 128700 | 128600 | 432 |
| 282 | 20241025 | 135000 | 39058402200 | 128600 | 128800 | 128800 | 128600 | 694 |
| 283 | 20241025 | 134900 | 38969082200 | 128800 | 128800 | 128900 | 128600 | 855 |
| 284 | 20241025 | 134800 | 38859039100 | 128800 | 129000 | 129000 | 128800 | 869 |
| 285 | 20241025 | 134700 | 38747034100 | 128900 | 129600 | 129800 | 128900 | 1780 |
| 286 | 20241025 | 134600 | 38516923400 | 129700 | 129800 | 129900 | 129600 | 1421 |
| 287 | 20241025 | 134500 | 38332550800 | 129700 | 129500 | 129800 | 129500 | 1745 |
| 288 | 20241025 | 134400 | 38106328800 | 129500 | 129700 | 129800 | 129400 | 956 |
| 289 | 20241025 | 134300 | 37982418800 | 129800 | 129400 | 129800 | 129400 | 1677 |
| 290 | 20241025 | 134200 | 37765091400 | 129400 | 129200 | 129500 | 129200 | 918 |
| 291 | 20241025 | 134100 | 37646319800 | 129200 | 129400 | 129400 | 129000 | 756 |
| 292 | 20241025 | 134000 | 37548648100 | 129300 | 129100 | 129400 | 129100 | 1377 |
| 293 | 20241025 | 133900 | 37370677600 | 129100 | 129200 | 129200 | 129100 | 584 |
| 294 | 20241025 | 133800 | 37295255400 | 129200 | 129200 | 129300 | 129100 | 705 |
| 295 | 20241025 | 133700 | 37204175200 | 129200 | 129300 | 129400 | 129200 | 2179 |
| 296 | 20241025 | 133600 | 36922488900 | 129300 | 129500 | 129500 | 129300 | 1179 |
| 297 | 20241025 | 133500 | 36769980100 | 129500 | 129500 | 129600 | 129300 | 2381 |
| 298 | 20241025 | 133400 | 36461629900 | 129500 | 129600 | 129700 | 129400 | 2614 |
| 299 | 20241025 | 133300 | 36123017000 | 129600 | 129300 | 129700 | 129000 | 3677 |
| 300 | 20241025 | 133200 | 35647206100 | 129300 | 129000 | 129700 | 128900 | 2273 |
| 301 | 20241025 | 133100 | 35353067900 | 129000 | 128700 | 129100 | 128600 | 2947 |
| 302 | 20241025 | 133000 | 34973183300 | 128900 | 130300 | 130400 | 128600 | 4732 |
| 303 | 20241025 | 132900 | 34359939400 | 130300 | 129100 | 130500 | 129000 | 16717 |
| 304 | 20241025 | 132800 | 32191823700 | 129200 | 129000 | 129200 | 128800 | 2922 |
| 305 | 20241025 | 132700 | 31814624100 | 129100 | 128700 | 129100 | 128500 | 7320 |
| 306 | 20241025 | 132600 | 30871394800 | 128700 | 128400 | 128800 | 128400 | 2181 |
| 307 | 20241025 | 132500 | 30590827900 | 128500 | 128400 | 128600 | 128200 | 3084 |
| 308 | 20241025 | 132400 | 30194717800 | 128500 | 128300 | 128700 | 128200 | 3584 |
| 309 | 20241025 | 132300 | 29734289100 | 128300 | 128500 | 128700 | 127900 | 4913 |
| 310 | 20241025 | 132200 | 29103131100 | 128500 | 128700 | 129000 | 128400 | 4758 |
| 311 | 20241025 | 132100 | 28490292500 | 128700 | 127400 | 128700 | 127400 | 13577 |
| 312 | 20241025 | 132000 | 26750819100 | 127400 | 127100 | 127500 | 127100 | 473 |
| 313 | 20241025 | 131900 | 26690628800 | 127100 | 127000 | 127100 | 127000 | 130 |
| 314 | 20241025 | 131800 | 26674117000 | 127100 | 127000 | 127300 | 127000 | 709 |
| 315 | 20241025 | 131700 | 26583957900 | 127300 | 127000 | 127500 | 127000 | 282 |
| 316 | 20241025 | 131600 | 26548066500 | 127500 | 127200 | 127600 | 126800 | 1185 |
| 317 | 20241025 | 131500 | 26397075100 | 127200 | 127200 | 127200 | 126800 | 1265 |
| 318 | 20241025 | 131400 | 26236261800 | 127300 | 127500 | 127500 | 127300 | 327 |
| 319 | 20241025 | 131300 | 26194609800 | 127400 | 127400 | 127600 | 127300 | 429 |
| 320 | 20241025 | 131200 | 26139931500 | 127400 | 127400 | 127400 | 127300 | 465 |
| 321 | 20241025 | 131100 | 26080714900 | 127300 | 127600 | 127700 | 127300 | 1209 |
| 322 | 20241025 | 131000 | 25926596200 | 127600 | 127700 | 127700 | 127500 | 727 |
| 323 | 20241025 | 130900 | 25833815400 | 127700 | 127200 | 127800 | 127200 | 3378 |
| 324 | 20241025 | 130800 | 25402997500 | 127200 | 126900 | 127200 | 126800 | 671 |
| 325 | 20241025 | 130700 | 25317747400 | 126900 | 127000 | 127000 | 126900 | 398 |
| 326 | 20241025 | 130600 | 25267228100 | 127000 | 126200 | 127000 | 126200 | 1318 |
| 327 | 20241025 | 130500 | 25100397100 | 126200 | 126300 | 126300 | 126200 | 128 |
| 328 | 20241025 | 130400 | 25084231000 | 126200 | 126300 | 126300 | 126200 | 99 |
| 329 | 20241025 | 130300 | 25071729300 | 126400 | 126300 | 126400 | 126200 | 320 |
| 330 | 20241025 | 130200 | 25031311100 | 126300 | 126500 | 126500 | 126300 | 68 |
| 331 | 20241025 | 130100 | 25022712800 | 126500 | 126400 | 126600 | 126400 | 554 |
| 332 | 20241025 | 130000 | 24952642200 | 126300 | 126000 | 126400 | 126000 | 298 |
| 333 | 20241025 | 125900 | 24915047000 | 126000 | 126000 | 126100 | 126000 | 137 |
| 334 | 20241025 | 125800 | 24897784100 | 126100 | 126000 | 126400 | 126000 | 714 |
| 335 | 20241025 | 125700 | 24807642900 | 126100 | 126000 | 126100 | 125900 | 143 |
| 336 | 20241025 | 125600 | 24789627100 | 126000 | 126000 | 126200 | 126000 | 229 |
| 337 | 20241025 | 125500 | 24760763900 | 126000 | 126000 | 126100 | 126000 | 475 |
| 338 | 20241025 | 125400 | 24700898700 | 126000 | 126100 | 126200 | 126000 | 318 |
| 339 | 20241025 | 125300 | 24660818100 | 126100 | 126100 | 126400 | 126100 | 805 |
| 340 | 20241025 | 125200 | 24559127200 | 126100 | 126100 | 126200 | 126100 | 83 |
| 341 | 20241025 | 125100 | 24548659400 | 126100 | 126200 | 126300 | 126100 | 538 |
| 342 | 20241025 | 125000 | 24480803500 | 126100 | 126300 | 126300 | 126100 | 396 |
| 343 | 20241025 | 124900 | 24430824800 | 126300 | 126500 | 126700 | 126300 | 299 |
| 344 | 20241025 | 124800 | 24393022500 | 126700 | 126500 | 126700 | 126500 | 110 |
| 345 | 20241025 | 124700 | 24379105000 | 126700 | 126500 | 126700 | 126500 | 97 |
| 346 | 20241025 | 124600 | 24366834300 | 126500 | 126500 | 126500 | 126500 | 131 |
| 347 | 20241025 | 124500 | 24350262800 | 126500 | 126600 | 126900 | 126500 | 402 |
| 348 | 20241025 | 124400 | 24299366900 | 126500 | 126600 | 126900 | 126500 | 208 |
| 349 | 20241025 | 124300 | 24272996900 | 126600 | 127000 | 127000 | 126600 | 89 |
| 350 | 20241025 | 124200 | 24261715700 | 127000 | 126900 | 127000 | 126800 | 157 |
| 351 | 20241025 | 124100 | 24241789900 | 126900 | 126900 | 127100 | 126500 | 188 |
| 352 | 20241025 | 124000 | 24217935600 | 126900 | 126600 | 127000 | 126500 | 848 |
| 353 | 20241025 | 123900 | 24110429900 | 126700 | 126700 | 126700 | 126600 | 145 |
| 354 | 20241025 | 123800 | 24092064200 | 126600 | 126900 | 126900 | 126600 | 95 |
| 355 | 20241025 | 123700 | 24080025600 | 126900 | 127000 | 127100 | 126800 | 75 |
| 356 | 20241025 | 123600 | 24070504700 | 127000 | 127000 | 127000 | 126900 | 294 |
| 357 | 20241025 | 123500 | 24033166900 | 127000 | 126700 | 127000 | 126700 | 569 |
| 358 | 20241025 | 123400 | 23961020600 | 126800 | 126800 | 126900 | 126800 | 328 |
| 359 | 20241025 | 123300 | 23919420200 | 126800 | 126900 | 126900 | 126700 | 302 |
| 360 | 20241025 | 123200 | 23881128400 | 126900 | 127100 | 127200 | 126900 | 1589 |
| 361 | 20241025 | 123100 | 23679336500 | 127200 | 127500 | 127600 | 127200 | 332 |
| 362 | 20241025 | 123000 | 23637048000 | 127500 | 127700 | 127700 | 127400 | 442 |
| 363 | 20241025 | 122900 | 23580656600 | 127700 | 127300 | 127900 | 127300 | 5120 |
| 364 | 20241025 | 122800 | 22927165700 | 127300 | 127400 | 127400 | 127200 | 537 |
| 365 | 20241025 | 122700 | 22858786000 | 127400 | 127300 | 127500 | 127200 | 1483 |
| 366 | 20241025 | 122600 | 22669901100 | 127200 | 126900 | 127300 | 126700 | 2864 |
| 367 | 20241025 | 122500 | 22306065100 | 126900 | 127100 | 127100 | 126800 | 370 |
| 368 | 20241025 | 122400 | 22259109800 | 127000 | 127000 | 127100 | 126900 | 378 |
| 369 | 20241025 | 122300 | 22211097800 | 127000 | 127100 | 127100 | 127000 | 873 |
| 370 | 20241025 | 122200 | 22100214300 | 127100 | 126500 | 127100 | 126500 | 4225 |
| 371 | 20241025 | 122100 | 21564087400 | 126500 | 126300 | 126600 | 126200 | 536 |
| 372 | 20241025 | 122000 | 21496339300 | 126300 | 126600 | 126700 | 126300 | 645 |
| 373 | 20241025 | 121900 | 21414756600 | 126600 | 126100 | 126700 | 125700 | 5740 |
| 374 | 20241025 | 121800 | 20689269000 | 126100 | 126100 | 126200 | 126000 | 538 |
| 375 | 20241025 | 121700 | 20621429700 | 126100 | 126100 | 126200 | 126100 | 779 |
| 376 | 20241025 | 121600 | 20523155200 | 126100 | 126100 | 126200 | 126100 | 262 |
| 377 | 20241025 | 121500 | 20490103300 | 126200 | 126100 | 126200 | 126100 | 897 |
| 378 | 20241025 | 121400 | 20376920300 | 126100 | 125600 | 126200 | 125600 | 3612 |
| 379 | 20241025 | 121300 | 19922040100 | 125600 | 125600 | 125700 | 125400 | 935 |
| 380 | 20241025 | 121200 | 19804612300 | 125500 | 125300 | 125600 | 125200 | 839 |
| 381 | 20241025 | 121100 | 19699339400 | 125300 | 125400 | 125400 | 125200 | 241 |
| 382 | 20241025 | 121000 | 19669124100 | 125400 | 125400 | 125500 | 125400 | 254 |
| 383 | 20241025 | 120900 | 19637266500 | 125400 | 125200 | 125500 | 125100 | 467 |
| 384 | 20241025 | 120800 | 19578720700 | 125100 | 125300 | 125300 | 125100 | 147 |
| 385 | 20241025 | 120700 | 19560304100 | 125300 | 125400 | 125400 | 125000 | 229 |
| 386 | 20241025 | 120600 | 19531630500 | 125400 | 125200 | 125500 | 125200 | 939 |
| 387 | 20241025 | 120500 | 19413934100 | 125300 | 125400 | 125400 | 125300 | 69 |
| 388 | 20241025 | 120400 | 19405282700 | 125400 | 125000 | 125400 | 125000 | 1205 |
| 389 | 20241025 | 120300 | 19254360800 | 125000 | 125000 | 125100 | 125000 | 449 |
| 390 | 20241025 | 120200 | 19198227900 | 125000 | 124800 | 125100 | 124400 | 798 |
| 391 | 20241025 | 120100 | 19098537700 | 124800 | 124400 | 124900 | 124400 | 920 |
| 392 | 20241025 | 120000 | 18983689500 | 124500 | 124500 | 124500 | 124500 | 41 |
| 393 | 20241025 | 115900 | 18978585000 | 124500 | 124500 | 124500 | 124500 | 68 |
| 394 | 20241025 | 115800 | 18970119000 | 124500 | 124700 | 124700 | 124400 | 402 |
| 395 | 20241025 | 115700 | 18920052700 | 124700 | 124700 | 124700 | 124600 | 149 |
| 396 | 20241025 | 115600 | 18901477900 | 124700 | 124600 | 124700 | 124600 | 20 |
| 397 | 20241025 | 115500 | 18898985600 | 124700 | 125000 | 125000 | 124600 | 32 |
| 398 | 20241025 | 115400 | 18894996900 | 124600 | 124700 | 124700 | 124600 | 155 |
| 399 | 20241025 | 115300 | 18875670900 | 124700 | 124900 | 125000 | 124700 | 76 |
| 400 | 20241025 | 115200 | 18866177100 | 125100 | 124700 | 125100 | 124700 | 102 |
| 401 | 20241025 | 115100 | 18853438100 | 124700 | 125000 | 125000 | 124700 | 141 |
| 402 | 20241025 | 115000 | 18835828000 | 124900 | 125100 | 125100 | 124900 | 23 |
| 403 | 20241025 | 114900 | 18832951700 | 125100 | 125000 | 125200 | 124900 | 177 |
| 404 | 20241025 | 114800 | 18810810000 | 125100 | 125100 | 125100 | 125100 | 69 |
| 405 | 20241025 | 114700 | 18802178100 | 125200 | 125200 | 125300 | 125100 | 685 |
| 406 | 20241025 | 114600 | 18716412300 | 125200 | 124700 | 125200 | 124700 | 1290 |
| 407 | 20241025 | 114500 | 18555155400 | 124600 | 124700 | 124700 | 124600 | 253 |
| 408 | 20241025 | 114400 | 18523613700 | 124700 | 124800 | 124800 | 124700 | 221 |
| 409 | 20241025 | 114300 | 18496038000 | 124800 | 124700 | 124800 | 124600 | 625 |
| 410 | 20241025 | 114200 | 18418074500 | 124600 | 124400 | 124600 | 124400 | 217 |
| 411 | 20241025 | 114100 | 18391052800 | 124400 | 124600 | 124600 | 124400 | 481 |
| 412 | 20241025 | 114000 | 18331146300 | 124600 | 124700 | 124700 | 124600 | 4 |
| 413 | 20241025 | 113900 | 18330647700 | 124700 | 124800 | 124800 | 124700 | 73 |
| 414 | 20241025 | 113800 | 18321540800 | 124800 | 124700 | 124900 | 124600 | 354 |
| 415 | 20241025 | 113700 | 18277378700 | 124600 | 124600 | 124600 | 124600 | 40 |
| 416 | 20241025 | 113600 | 18272394700 | 124600 | 124600 | 124600 | 124600 | 125 |
| 417 | 20241025 | 113500 | 18256819700 | 124600 | 124500 | 124700 | 124500 | 4 |
| 418 | 20241025 | 113400 | 18256321300 | 124900 | 124900 | 124900 | 124500 | 528 |
| 419 | 20241025 | 113300 | 18190506200 | 124700 | 124900 | 124900 | 124700 | 114 |
| 420 | 20241025 | 113200 | 18176274000 | 124900 | 124800 | 124900 | 124800 | 488 |
| 421 | 20241025 | 113100 | 18115360600 | 124800 | 124600 | 124800 | 124500 | 223 |
| 422 | 20241025 | 113000 | 18087564600 | 124600 | 124700 | 124700 | 124600 | 58 |
| 423 | 20241025 | 112900 | 18080336000 | 124600 | 124700 | 124800 | 124600 | 17 |
| 424 | 20241025 | 112800 | 18078217500 | 124600 | 124500 | 124900 | 124500 | 652 |
| 425 | 20241025 | 112700 | 17996869200 | 124500 | 124400 | 124500 | 124300 | 80 |
| 426 | 20241025 | 112600 | 17986915900 | 124300 | 124500 | 124500 | 124300 | 304 |
| 427 | 20241025 | 112500 | 17949086500 | 124700 | 124800 | 124900 | 124500 | 426 |
| 428 | 20241025 | 112400 | 17895995100 | 124800 | 125200 | 125200 | 124800 | 171 |
| 429 | 20241025 | 112300 | 17874625600 | 125000 | 125100 | 125100 | 124900 | 637 |
| 430 | 20241025 | 112200 | 17794991900 | 125300 | 125100 | 125300 | 125000 | 243 |
| 431 | 20241025 | 112100 | 17764588100 | 125100 | 124800 | 125300 | 124600 | 1234 |
| 432 | 20241025 | 112000 | 17610331000 | 124800 | 124900 | 124900 | 124800 | 182 |
| 433 | 20241025 | 111900 | 17587603000 | 124800 | 125400 | 125400 | 124800 | 809 |
| 434 | 20241025 | 111800 | 17486344700 | 125400 | 125500 | 125600 | 125400 | 969 |
| 435 | 20241025 | 111700 | 17364761000 | 125500 | 125500 | 125700 | 125400 | 1245 |
| 436 | 20241025 | 111600 | 17208465200 | 125500 | 125200 | 126200 | 125200 | 6245 |
| 437 | 20241025 | 111500 | 16423028800 | 125200 | 124500 | 125300 | 124300 | 3150 |
| 438 | 20241025 | 111400 | 16029406100 | 124600 | 124300 | 124700 | 124200 | 1349 |
| 439 | 20241025 | 111300 | 15861383400 | 124200 | 123900 | 124300 | 123900 | 1697 |
| 440 | 20241025 | 111200 | 15650763200 | 123800 | 123800 | 123800 | 123700 | 197 |
| 441 | 20241025 | 111100 | 15626374800 | 123800 | 123700 | 124000 | 123600 | 314 |
| 442 | 20241025 | 111000 | 15587545400 | 123700 | 124000 | 124000 | 123700 | 169 |
| 443 | 20241025 | 110900 | 15566607000 | 123900 | 123900 | 124000 | 123900 | 23 |
| 444 | 20241025 | 110800 | 15563756800 | 124000 | 124100 | 124100 | 123900 | 195 |
| 445 | 20241025 | 110700 | 15539570500 | 124200 | 124200 | 124500 | 123800 | 2246 |
| 446 | 20241025 | 110600 | 15260331800 | 124300 | 123600 | 124300 | 123500 | 3593 |
| 447 | 20241025 | 110500 | 14814252500 | 123600 | 123600 | 123700 | 123600 | 63 |
| 448 | 20241025 | 110400 | 14806465000 | 123600 | 123600 | 123900 | 123500 | 206 |
| 449 | 20241025 | 110300 | 14780995500 | 123600 | 123500 | 124100 | 123100 | 1494 |
| 450 | 20241025 | 110200 | 14596079800 | 123500 | 123100 | 123500 | 123000 | 526 |
| 451 | 20241025 | 110100 | 14531262000 | 123100 | 123100 | 123200 | 123100 | 95 |
| 452 | 20241025 | 110000 | 14519566900 | 123200 | 123100 | 123200 | 123100 | 78 |
| 453 | 20241025 | 105900 | 14509963100 | 123100 | 123200 | 123300 | 123100 | 704 |
| 454 | 20241025 | 105800 | 14423181100 | 123200 | 122900 | 123300 | 122800 | 1111 |
| 455 | 20241025 | 105700 | 14286438200 | 122800 | 122700 | 122900 | 122700 | 218 |
| 456 | 20241025 | 105600 | 14259668900 | 122700 | 122900 | 122900 | 122600 | 332 |
| 457 | 20241025 | 105500 | 14218912200 | 122800 | 122600 | 122800 | 122600 | 293 |
| 458 | 20241025 | 105400 | 14182987200 | 122800 | 122700 | 122900 | 122500 | 141 |
| 459 | 20241025 | 105300 | 14165685900 | 122900 | 122900 | 122900 | 122300 | 647 |
| 460 | 20241025 | 105200 | 14086442300 | 122900 | 122600 | 122900 | 122500 | 1231 |
| 461 | 20241025 | 105100 | 13935474500 | 122700 | 122600 | 122700 | 122600 | 1008 |
| 462 | 20241025 | 105000 | 13811860900 | 122600 | 122700 | 122800 | 122600 | 573 |
| 463 | 20241025 | 104900 | 13741576600 | 122700 | 122600 | 123100 | 122500 | 3151 |
| 464 | 20241025 | 104800 | 13355034400 | 122600 | 122600 | 122600 | 122400 | 2247 |
| 465 | 20241025 | 104700 | 13079748800 | 122600 | 122500 | 122700 | 122500 | 808 |
| 466 | 20241025 | 104600 | 12980746500 | 122500 | 122800 | 122800 | 122500 | 2051 |
| 467 | 20241025 | 104500 | 12729276900 | 122800 | 122900 | 123000 | 122800 | 699 |
| 468 | 20241025 | 104400 | 12643397800 | 122900 | 123000 | 123300 | 122900 | 1186 |
| 469 | 20241025 | 104300 | 12497395200 | 123000 | 123000 | 123000 | 122900 | 280 |
| 470 | 20241025 | 104200 | 12462956500 | 123000 | 123000 | 123000 | 122900 | 346 |
| 471 | 20241025 | 104100 | 12420402500 | 123000 | 123100 | 123200 | 123000 | 255 |
| 472 | 20241025 | 104000 | 12389012000 | 123100 | 123300 | 123300 | 123100 | 88 |
| 473 | 20241025 | 103900 | 12378175000 | 123200 | 123000 | 123200 | 122900 | 726 |
| 474 | 20241025 | 103800 | 12288896800 | 122900 | 123000 | 123000 | 122900 | 305 |
| 475 | 20241025 | 103700 | 12251401900 | 123000 | 123000 | 123000 | 122900 | 389 |
| 476 | 20241025 | 103600 | 12203556600 | 122900 | 123000 | 123300 | 122900 | 410 |
| 477 | 20241025 | 103500 | 12153105200 | 123000 | 123000 | 123100 | 123000 | 504 |
| 478 | 20241025 | 103400 | 12091112900 | 123000 | 123000 | 123200 | 123000 | 398 |
| 479 | 20241025 | 103300 | 12042149400 | 122900 | 123200 | 123200 | 122900 | 391 |
| 480 | 20241025 | 103200 | 11994055100 | 123200 | 123100 | 123300 | 123000 | 553 |
| 481 | 20241025 | 103100 | 11925951500 | 123100 | 123000 | 123300 | 122900 | 469 |
| 482 | 20241025 | 103000 | 11868277800 | 123000 | 123000 | 123400 | 122900 | 1773 |
| 483 | 20241025 | 102900 | 11650079200 | 122900 | 123000 | 123100 | 122900 | 1204 |
| 484 | 20241025 | 102800 | 11502010300 | 123000 | 123400 | 123400 | 123000 | 5039 |
| 485 | 20241025 | 102700 | 10881540600 | 123300 | 123400 | 123500 | 123300 | 867 |
| 486 | 20241025 | 102600 | 10774568700 | 123400 | 123500 | 123800 | 123300 | 744 |
| 487 | 20241025 | 102500 | 10682704800 | 123500 | 123800 | 123800 | 123500 | 511 |
| 488 | 20241025 | 102400 | 10619565600 | 123800 | 123800 | 124100 | 123800 | 494 |
| 489 | 20241025 | 102300 | 10558352800 | 123900 | 124000 | 124100 | 123800 | 66 |
| 490 | 20241025 | 102200 | 10550173300 | 124100 | 123900 | 124200 | 123800 | 1198 |
| 491 | 20241025 | 102100 | 10401569100 | 123900 | 123900 | 123900 | 123800 | 161 |
| 492 | 20241025 | 102000 | 10381631600 | 123900 | 123700 | 123900 | 123500 | 583 |
| 493 | 20241025 | 101900 | 10309551000 | 123700 | 123600 | 123700 | 123600 | 595 |
| 494 | 20241025 | 101800 | 10236000200 | 123600 | 123800 | 123800 | 123600 | 285 |
| 495 | 20241025 | 101700 | 10200736200 | 123900 | 123700 | 124000 | 123700 | 819 |
| 496 | 20241025 | 101600 | 10099398900 | 123600 | 123800 | 123800 | 123600 | 376 |
| 497 | 20241025 | 101500 | 10052886700 | 123700 | 124000 | 124000 | 123700 | 172 |
| 498 | 20241025 | 101400 | 10031606800 | 123800 | 123600 | 124000 | 123500 | 234 |
| 499 | 20241025 | 101300 | 10002646100 | 124000 | 124000 | 124000 | 123600 | 200 |
| 500 | 20241025 | 101200 | 9977888600 | 124100 | 124000 | 124100 | 123800 | 401 |
| 501 | 20241025 | 101100 | 9928165000 | 124000 | 123500 | 124000 | 123500 | 1319 |
| 502 | 20241025 | 101000 | 9764806200 | 123500 | 123600 | 123700 | 123300 | 783 |
| 503 | 20241025 | 100900 | 9668179000 | 123600 | 123700 | 123800 | 123400 | 680 |
| 504 | 20241025 | 100800 | 9584113200 | 123700 | 123700 | 123700 | 123400 | 1962 |
| 505 | 20241025 | 100700 | 9341759400 | 123700 | 123600 | 123700 | 123600 | 376 |
| 506 | 20241025 | 100600 | 9295253900 | 123700 | 123700 | 123700 | 123600 | 529 |
| 507 | 20241025 | 100500 | 9229860300 | 123700 | 123800 | 123800 | 123600 | 428 |
| 508 | 20241025 | 100400 | 9176920100 | 123700 | 123900 | 123900 | 123700 | 618 |
| 509 | 20241025 | 100300 | 9100435500 | 123900 | 124100 | 124100 | 123800 | 329 |
| 510 | 20241025 | 100200 | 9059661300 | 124100 | 124300 | 124400 | 124000 | 714 |
| 511 | 20241025 | 100100 | 8971092900 | 124200 | 124100 | 124300 | 124100 | 689 |
| 512 | 20241025 | 100000 | 8885527400 | 124100 | 124000 | 124300 | 124000 | 466 |
| 513 | 20241025 | 095900 | 8827708100 | 124200 | 124400 | 124400 | 124200 | 499 |
| 514 | 20241025 | 095800 | 8765712200 | 124400 | 124400 | 124500 | 124300 | 469 |
| 515 | 20241025 | 095700 | 8707351100 | 124400 | 124400 | 124700 | 124400 | 431 |
| 516 | 20241025 | 095600 | 8653712100 | 124400 | 124300 | 124400 | 124000 | 511 |
| 517 | 20241025 | 095500 | 8590267500 | 124300 | 124100 | 124300 | 123800 | 2107 |
| 518 | 20241025 | 095400 | 8329033100 | 124000 | 124300 | 124300 | 123900 | 3000 |
| 519 | 20241025 | 095300 | 7956663700 | 124300 | 124800 | 124800 | 124300 | 582 |
| 520 | 20241025 | 095200 | 7884223200 | 124800 | 124800 | 124800 | 124700 | 233 |
| 521 | 20241025 | 095100 | 7855163700 | 124400 | 125000 | 125000 | 124400 | 407 |
| 522 | 20241025 | 095000 | 7804515100 | 124700 | 124600 | 125000 | 124400 | 877 |
| 523 | 20241025 | 094900 | 7695327400 | 125000 | 125100 | 125300 | 124500 | 590 |
| 524 | 20241025 | 094800 | 7621695400 | 125300 | 124900 | 125400 | 124800 | 1584 |
| 525 | 20241025 | 094700 | 7423531900 | 124900 | 124900 | 125000 | 124900 | 175 |
| 526 | 20241025 | 094600 | 7401673400 | 124900 | 124800 | 124900 | 124700 | 781 |
| 527 | 20241025 | 094500 | 7304176200 | 124800 | 124800 | 124900 | 124800 | 52 |
| 528 | 20241025 | 094400 | 7297684000 | 124800 | 125000 | 125000 | 124500 | 505 |
| 529 | 20241025 | 094300 | 7234707500 | 125000 | 124700 | 125100 | 124700 | 1089 |
| 530 | 20241025 | 094200 | 7098684900 | 124700 | 124900 | 125200 | 124700 | 549 |
| 531 | 20241025 | 094100 | 7030072200 | 125100 | 125000 | 125100 | 124600 | 761 |
| 532 | 20241025 | 094000 | 6935110700 | 125000 | 125000 | 125100 | 125000 | 149 |
| 533 | 20241025 | 093900 | 6916485600 | 124900 | 124900 | 125000 | 124800 | 394 |
| 534 | 20241025 | 093800 | 6867280100 | 125100 | 125000 | 125100 | 124900 | 654 |
| 535 | 20241025 | 093700 | 6785499800 | 125000 | 125300 | 125300 | 125000 | 262 |
| 536 | 20241025 | 093600 | 6752733000 | 125000 | 124900 | 125300 | 124900 | 1310 |
| 537 | 20241025 | 093500 | 6588873400 | 124900 | 124600 | 125000 | 124600 | 471 |
| 538 | 20241025 | 093400 | 6530087500 | 124600 | 124700 | 125000 | 124600 | 101 |
| 539 | 20241025 | 093300 | 6517486900 | 124700 | 125000 | 125100 | 124600 | 305 |
| 540 | 20241025 | 093200 | 6479361900 | 125100 | 124800 | 125100 | 124500 | 480 |
| 541 | 20241025 | 093100 | 6419439900 | 124800 | 125100 | 125100 | 124600 | 576 |
| 542 | 20241025 | 093000 | 6347436900 | 125100 | 124600 | 125200 | 124600 | 990 |
| 543 | 20241025 | 092900 | 6223660500 | 124500 | 124500 | 125000 | 124500 | 499 |
| 544 | 20241025 | 092800 | 6161412300 | 124500 | 124800 | 124800 | 124500 | 208 |
| 545 | 20241025 | 092700 | 6135502400 | 124700 | 124900 | 124900 | 124400 | 183 |
| 546 | 20241025 | 092600 | 6112685700 | 124900 | 125200 | 125200 | 124700 | 483 |
| 547 | 20241025 | 092500 | 6052368100 | 125100 | 124800 | 125300 | 124800 | 1885 |
| 548 | 20241025 | 092400 | 5816697300 | 124700 | 124500 | 124800 | 124300 | 552 |
| 549 | 20241025 | 092300 | 5747926900 | 124500 | 124200 | 124500 | 124200 | 166 |
| 550 | 20241025 | 092200 | 5727294300 | 124300 | 124300 | 124600 | 124100 | 1405 |
| 551 | 20241025 | 092100 | 5552620000 | 124300 | 124500 | 124500 | 124300 | 403 |
| 552 | 20241025 | 092000 | 5502507700 | 124400 | 124400 | 124500 | 124300 | 421 |
| 553 | 20241025 | 091900 | 5450147700 | 124600 | 124500 | 124600 | 124200 | 1704 |
| 554 | 20241025 | 091800 | 5238346500 | 124700 | 124600 | 124700 | 124300 | 395 |
| 555 | 20241025 | 091700 | 5189187500 | 124600 | 124300 | 124700 | 124300 | 184 |
| 556 | 20241025 | 091600 | 5166282300 | 124400 | 124400 | 124600 | 124200 | 809 |
| 557 | 20241025 | 091500 | 5065728500 | 124600 | 124500 | 124700 | 124400 | 219 |
| 558 | 20241025 | 091400 | 5038459100 | 124500 | 124500 | 124800 | 124100 | 2019 |
| 559 | 20241025 | 091300 | 4787372300 | 124400 | 124800 | 124900 | 124000 | 4489 |
| 560 | 20241025 | 091200 | 4229421800 | 124700 | 124300 | 125000 | 124300 | 489 |
| 561 | 20241025 | 091100 | 4168407800 | 124300 | 124400 | 124900 | 124200 | 1575 |
| 562 | 20241025 | 091000 | 3972239000 | 124500 | 124500 | 124600 | 124300 | 840 |
| 563 | 20241025 | 090900 | 3867742100 | 124500 | 124700 | 124700 | 124400 | 889 |
| 564 | 20241025 | 090800 | 3757028400 | 124700 | 125100 | 125500 | 124400 | 2063 |
| 565 | 20241025 | 090700 | 3498997400 | 125500 | 125100 | 126000 | 125000 | 4864 |
| 566 | 20241025 | 090600 | 2888161800 | 125000 | 124300 | 125100 | 124200 | 3242 |
| 567 | 20241025 | 090500 | 2484089600 | 124300 | 124000 | 124400 | 123900 | 2322 |
| 568 | 20241025 | 090400 | 2195710900 | 124000 | 123600 | 124300 | 123600 | 2250 |
| 569 | 20241025 | 090300 | 1917211500 | 123600 | 123600 | 123900 | 123300 | 2190 |
| 570 | 20241025 | 090200 | 1646530200 | 123600 | 124500 | 124600 | 123600 | 3022 |
| 571 | 20241025 | 090100 | 1271983500 | 124600 | 124800 | 124900 | 123800 | 2871 |
| 572 | 20241025 | 090000 | 914942100 | 124700 | 123700 | 125000 | 123700 | 7269 |