Files
KissMeData/000300/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241128198419841984198400000.00Y30
320241127198419841984198400000.00Y00
420241126198419841984198400000.00Y00
520241125198419841984198400000.00Y00
620241122198419841984198400000.00N00
720241121198419841984198400000.00N00
820241120198419841984198400000.00N00
920241119198419841984198400000.00N00
1020241118198419841984198400000.00N00
1120241115198419841984198400000.00N00
1220241114198419841984198400000.00N00
1320241113198419841984198400000.00N00
1420241112198419841984198400000.00N00
1520241111198419841984198400000.00N00
1620241108198419841984198400000.00N00
1720241107198419841984198400000.00N00
1820241106198419841984198400000.00N00
1920241105198419841984198400000.00N00
2020241104198419841984198400000.00N00
2120241101198419841984198400000.00N00
2220241031198419841984198400000.00N00
2320241030198419841984198400000.00N00
2420241029198419841984198400000.00N00
2520241028198419841984198400000.00N00
2620241025198419841984198400000.00N01743
2720241024198419841984198400000.00N00
2820241023198419841984198400000.00N00
2920241022198419841984198400000.00N00
3020241021198419841984198400000.00N00
3120241018198419841984198400000.00N00
3220241017198419841984198400000.00N00
3320241016198419841984198400000.00N00
3420241015198419841984198400000.00N00
3520241014198419841984198400000.00N00
3620241011198419841984198400000.00N00
3720241010198419841984198400000.00N00
3820241008198419841984198400000.00N00
3920241007198419841984198400000.00N00
4020241004198419841984198400000.00N00
4120241002198419841984198400000.00N00
4220240930198419841984198400000.00N00
4320240927198419841984198400000.00N00
4420240926198419841984198400000.00N00
4520240925198419841984198400000.00N00
4620240924198419841984198400000.00N00
4720240923198419841984198400000.00N00
4820240920198419841984198400000.00N00
4920240919198419841984198400000.00N00
5020240913198419841984198400000.00N00
5120240912198419841984198400000.00N00
5220240911198419841984198400000.00N00
5320240910198419841984198400000.00N00
5420240909198419841984198400000.00N00
5520240906198419841984198400000.00N00
5620240905198419841984198400000.00N00
5720240904198419841984198400000.00N00
5820240903198419841984198400000.00N00
5920240902198419841984198400000.00N00
6020240830198419841984198400000.00N00
6120240829198419841984198400000.00N00
6220240828198419841984198400000.00N00
6320240827198419841984198400000.00N00
6420240826198419841984198400000.00N00
6520240823198419841984198400000.00N00
6620240822198419841984198400000.00N00
6720240821198419841984198400000.00N00
6820240820198419841984198400000.00N00
6920240819198419841984198400000.00N00
7020240816198419841984198400000.00N00
7120240814198419841984198400000.00N00
7220240813198419841984198400000.00N00
7320240812198419841984198400000.00N00
7420240809198419841984198400000.00N00
7520240808198419841984198400000.00N00
7620240807198419841984198400000.00N00
7720240806198419841984198400000.00N00
7820240805198419841984198400000.00N00
7920240802198419841984198400000.00N00
8020240801198419841984198400000.00N00
8120240731198419841984198400000.00N00
8220240730198419841984198400000.00N00
8320240729198419841984198400000.00N00
8420240726198419841984198400000.00N00
8520240725198419841984198400000.00N00
8620240724198419841984198400000.00N00
8720240723198419841984198400000.00N00
8820240722198419841984198400000.00N00
8920240719198419841984198400000.00N00
9020240718198419841984198400000.00N00
9120240717198419841984198400000.00N00
9220240716198419841984198400000.00N00
932024071524124124124100000.00N00
942024071224124124124100000.00N00
952024071124124124124100000.00N00
962024071024124124124100000.00N00
972024070924124124124100000.00N00
982024070824124124124100000.00N00
992024070524124124124100000.00N00
1002024070424124124124100000.00N00
1012024070324124124124100000.00N00
1022024070224124124124100000.00N00
1032024070124124124124100000.00N00
1042024062824124124124100000.00N00
1052024062724124124124100000.00N00
1062024062624124124124100000.00N00
1072024062524124124124100000.00N00
1082024062424124124124100000.00N00
1092024062124124124124100000.00N00
1102024062024124124124100000.00N00
1112024061924124124124100000.00N00
1122024061824124124124100000.00N00
1132024061724124124124100000.00N00
1142024061424124124124100000.00N00
1152024061324124124124100000.00N00
1162024061224124124124100000.00N00
1172024061124124124124100000.00N00
1182024061024124124124100000.00N00
1192024060724124124124100000.00N00
1202024060524124124124100000.00N00
1212024060424124124124100000.00N00
1222024060324124124124100000.00N00
1232024053124124124124100000.00N00
1242024053024124124124100000.00N00
1252024052924124124124100000.00N00
1262024052824124124124100000.00N00
1272024052724124124124100000.00N00
1282024052424124124124100000.00N00
1292024052324124124124100000.00N00
1302024052224124124124100000.00N00
1312024052124124124124100000.00N00
1322024052024124124124100000.00N00
1332024051724124124124100000.00N00
1342024051624124124124100000.00N00
1352024051424124124124100000.00N00
1362024051324124124124100000.00N00
1372024051024124124124100000.00N00
1382024050924124124124100000.00N00
1392024050824124124124100000.00N00
1402024050724124124124100000.00N00
1412024050324124124124100000.00N00
1422024050224124124124100000.00N00
1432024043024124124124100000.00N00
1442024042924124124124100000.00N00
1452024042624124124124100000.00N00
1462024042524124124124100000.00N00
1472024042424124124124100000.00N00
1482024042324124124124100000.00N00
1492024042224124124124100000.00N00
1502024041924124124124100000.00N00
1512024041824124124124100000.00N00
1522024041724124124124100000.00N00
1532024041624124124124100000.00N00
1542024041524124124124100000.00N00
1552024041224124124124100000.00N00
1562024041124124124124100000.00N00
1572024040924124124124100000.00N00
1582024040824124124124100000.00N00
1592024040524124124124100000.00N00
1602024040424124124124100000.00N00
1612024040324124124124100000.00N00
1622024040224124124124100000.00N00
1632024040124124124124100000.00N00
1642024032924124124124100000.00N00
1652024032824124124124100000.00N00
1662024032724124124124100000.00N00
1672024032624124124124100000.00N00
1682024032524124124124100000.00N00
1692024032224124124124100000.00N00
1702024032124124124124100000.00N00
1712024032024124124124100000.00N00
1722024031924124124124100000.00N00
1732024031824124124124100000.00N00
1742024031524124124124100000.00N00
1752024031424124124124100000.00N00
1762024031324124124124100000.00N00
1772024031224124124124100000.00N00
1782024031124124124124100000.00N00
1792024030824124124124100000.00N00
1802024030724124124124100000.00N00
1812024030624124124124100000.00N00
1822024030524124124124100000.00N00
1832024030424124124124100000.00N00
1842024022924124124124100000.00N00
1852024022824124124124100000.00N00
1862024022724124124124100000.00N00
1872024022624124124124100000.00N00
188202402232412362452291990473468928248000.00N5-1
189202402222422552552404000729973485490000.00N5-7
19020240221249250284242129449543370802981000.00N21
1912024022024825526724059786401514515181000.00N5-9
19220240219257255280230160178064114284364000.00N5-1
193202402162582813202456489584818079984312000.00N24
19420240215254200254196388303489333116437000.00N158
1952024021419618621318362851391247218755000.00N27
196202402131891961981852113579402303970000.00N5-3
197202402081921911931871929399366683904000.00N30
198202402071921921991902889162560735718000.00N5-1
199202402061932002001815171691983674586000.00N5-8
2002024020520121522120091573191883158534000.00N5-7
20120240202208184228173251285805172509657000.00N224
2022024020118418118716669372901246378003000.00N5-4
20320240131188240255188450942809488037851000.00N5-26
2042024013021421421421450371041077940256000.00N149
205202401291651641731563244759543522410000.00N21
206202401261641721721622451426406293409000.00N5-5
20720240125169167188155166150792848329130000.00N29
2082024012416015217514985080231391028554000.00N29
20920240123151143184142173592322865703159000.00N29
210202401221421511511402183198313688891000.00N5-9
21120240119151152156151915344139275841000.00N30
212202401181511471561451218733182498923000.00N23
213202401171481551551452596107384159638000.00N5-5
214202401161531531551501333939202696593000.00N5-1
215202401151541581581521463293224761901000.00N5-3
216202401121571591591561303686205006730000.00N5-2
217202401111591591611551857348294502341000.00N30
218202401101591741741536009222964222209000.00N5-10
2192024010916916318216173193821243345304000.00N27
220202401081621611681592253587367090559000.00N21
221202401051611661661591866531299186253000.00N30
222202401041611661671611786068290137372000.00N5-5
223202401031661661661601880874306314400000.00N30
224202401021661711731613028331500255058000.00N21
225202312281651681681584969228804899727000.00N5-1
22620231227166162189158108980241860610867020.00N5-2
22720231226168194199168111223422012558146000.00N5-24
228202312221922152511876613527214497517167000.00N5-12
22920231221204182204168300661865704223395000.00N147
23020231220157154173149376259685998080304000.00N29
2312023121914816516714595294721486252651000.00N5-18
2322023121816617017516372998971225195675000.00N5-3
2332023121516917417715786466951427420887000.00N5-5
2342023121417419419716961739091116495078000.00N5-20
235202312131942012021933154939621576047000.00N5-7
2362023121220120721319571432021454320413000.00N5-4
237202312112052052112033512792724441667000.00N30
2382023120820521321420252975361084890631000.00N5-2
23920231207207201255201289185806411549719000.00N26
2402023120620123524020070460321502086545000.00N5-37
241202312052382422472331899459449981067000.00N21
242202312042372412412282773362652459054000.00N22
24320231201235235296234235804346108591835000.00N22
2442023113023325626523145808531114994123000.00N5-27
245202311292602722752592213935585359512000.00N5-15
2462023112827528131026944947181279025583000.00N5-4
2472023112727932532527649169871438482842000.00N5-46
24820231124325336339323989582323628960000.00N5-6
249202311233313503503301171987395666498000.00N5-13
250202311223443783783411668254586933925000.00N5-16
2512023112136035139432279352012900615606000.00N223
2522023112033733037132535179701229164187000.00N211
2532023111732636936932538300351291268156000.00N5-39
2542023111636539339536326888531004435918000.00N5-27
255202311153924014043862527473998425496000.00N5-16
2562023111440838545038565840232761515325000.00N229
2572023111337942442737739829761602609763000.00N5-48
25820231110427413468393173087207436301206000.00N5-51
25920231109478521550478107849515314507005000.00N4-204
2602023110868268268268200000.00N00
2612023110768268268268200000.00N00
2622023110668268268268200000.00N00
2632023110368268268268200000.00N00
2642023110268268268268200000.00N00
2652023110168268268268200000.00N00
2662023103168268268268200000.00N00
2672023103068268268268200000.00N00
2682023102768268268268200000.00N00
2692023102668268268268200000.00N00
2702023102568268268268200000.00N00
2712023102468268268268200000.00N00
2722023102368268268268200000.00N00
2732023102068268268268200000.00N00
2742023101968268268268200000.00N00
2752023101868268268268200000.00N00
2762023101768268268268200000.00N00
2772023101668268268268200000.00N00
2782023101368268268268200000.00N00
2792023101268268268268200000.00N00
2802023101168268268268200000.00N00
2812023101068268268268200000.00N00
2822023100668268268268200000.00N00
2832023100568268268268200000.00N00
2842023100468268268268200000.00N00
2852023092768268268268200000.00N00
2862023092668268268268200000.00N00
287202309256827077166711275639874293826000.00N5-29
288202309227117487487101215514875023528000.00N5-45
2892023092175677580574518471931423034998000.00N5-19
2902023092077578778776216075231246030135000.00N5-13
29120230919788774810770833543655436729000.00N214
292202309187748058187681067358845015827000.00N5-28
2932023091580276381775515826171260763940000.00N247
294202309147557757777411294857978022970000.00N5-20
29520230913775780793775432263337052388000.00N5-13
29620230912788798806787342259272275958000.00N5-10
29720230911798787808787366670293092053000.00N211
29820230908787793797785488098385066341000.00N5-10
29920230907797796810793422249336548080000.00N5-9
30020230906806805815802566383458084474000.00N5-4
30120230905810803824795754353611007569000.00N27
30220230904803806809794536705428371144000.00N5-3
30320230901806828828804667291542344072000.00N5-21
30420230831827848848821396178330293518000.00N5-9
30520230830836846852832483027407308395000.00N5-10
30620230829846852854840330240279452708000.00N30
30720230828846821860809829558688255014000.00N225
30820230825821827838818486427400605614000.00N5-12
30920230824833827838826386788321791211000.00N23
31020230823830833845826579689482881984000.00N5-9
31120230822839841845829463140386181778000.00N5-2
31220230821841847857834491233414974165000.00N5-7
31320230818848866866837728473616761427000.00N5-21
31420230817869881881840863535740497596000.00N5-15
31520230816884906906883937183834250047000.00N5-34
31620230814918930937909544458498841642000.00N5-12
31720230811930919938918503998468474206000.00N212
31820230810918926926910574741525397634000.00N5-9
31920230809927903938898815770748152527000.00N224
32020230808903915928894746938677653311000.00N5-12
32120230807915901927901627014573495581000.00N5-1
32220230804916932939911674578620019357000.00N5-16
3232023080393296396392019336051805542562000.00N5-31
3242023080296392610759081163806811663656545000.00N237
32520230801926921933916604105558238987000.00N26
32620230731920911929893571269523132999000.00N30
32720230728920897930891566870518566316000.00N222
328202307278988819168801017712914161165000.00N219
3292023072687993093385328507772514609662000.00N5-45
330202307259249309429141049814970317588000.00N5-18
3312023072494297997991014528401366382513000.00N5-37
3322023072197999499497614098591385143403000.00N5-21
333202307201000990102098220089382000868813000.00N210
334202307199901009101198913628961355321473000.00N5-12
3352023071810021019102198624439172442035791000.00N5-17
33620230717101998711359642218697623864185529000.00N232
337202307149871011101597018297251807361444000.00N5-24
33820230713101110201030100315733321602601974000.00N30
33920230712101110501054100817608021798207073000.00N5-35
340202307111046991105499033636283485330553000.00N255
34120230710991970100094820368711992468876000.00N5-18
3422023070710091010103099915411361561760441000.00N30
3432023070610091039105999816545401695262358000.00N5-25
34420230705103410521073103416422801729171392000.00N5-15
34520230704104910701075103020435472127637526000.00N5-21
34620230703107010741107106616134621739953918000.00N5-3
34720230630107310931107106720229982182366387000.00N5-46
34820230629111910711130106466347947329676633000.00N255
34920230628106411361136106034321453749705761000.00N5-76
35020230627114011501168112718543482114630851000.00N5-36
35120230626117611611185112037393644280391595000.00N215
3522023062311611145124511071442903917000867799000.00N29
3532023062211521321132911423077391638404054935000.00N210
3542023062111421141116611001146071713118515729000.00N255
35520230620108710371089102632347663436293102000.00N252
35620230619103510471054102513171021363927871000.00N5-11
35720230616104610581063103915181041591219791000.00N5-10
35820230615105610701135103060998516584541292000.00N5-14
35920230614107011321132105740920754430389537000.00N5-67
3602023061311371125119410841171214613397548809000.00N218
36120230612111910961122106550002375488085873000.00N233
362202306091086107211501064938793210339450209000.00N214
3632023060810721160125510553535923240909729975000.00N217
36420230607105594710779252778672028336598772000.00N2151
36520230605904909909895436386393458330000.00N24
36620230602900905914890797941718555577000.00N5-4
367202306019048951029885103550789937951179000.00N223
36820230531881890899875457931404911786000.00N5-8
36920230530889923923854727560651502948000.00N5-20
37020230526909924927908477519436321556000.00N5-13
3712023052592293996592212606751190839766000.00N24
37220230524918934934910441968406839540000.00N5-16
3732023052393493096092312953731219380081000.00N224
37420230522910907912899318632289173424000.00N22
37520230519908920928901487035442980521000.00N5-16
37620230518924916929912338513312047115000.00N212
37720230517912905916903320600291394682000.00N26
37820230516906915924905408461372496236000.00N5-13
37920230515919915940903498643458577055000.00N30
38020230512919937937912528141485565204000.00N5-18
38120230511937941953915468711438566198000.00N30
38220230510937927953915387700362973130000.00N28
38320230509929939946906867968800228726000.00N5-18
38420230508947962975930738327702334834000.00N5-15
38520230504962999999950956105922124360000.00N5-33
386202305039951012101298010686451063678186000.00N5-19
387202305021014982101897530239763015741249000.00N253
3882023042896197498594112436781194433396000.00N5-16
3892023042797796199393213022851246596551000.00N28
39020230426969929100189726222672513845512000.00N239
39120230425930924936890873384790356682000.00N26
39220230424924957957915788001731104951000.00N5-33
3932023042195793497092027109302573694114000.00N242
3942023042091595795790415674351447296885000.00N5-34
3952023041994994698491223672032256483353000.00N214
3962023041893599810909351304404813093100115000.00N29
397202304179269169298851094038988557080000.00N211
3982023041491588996688941013493791539025000.00N227
39920230413888907911870674639597244261000.00N5-12
4002023041290090191986931804552870398013000.00N235
40120230411865851865821654409550252161000.00N218
40220230410847891895845806520696011042000.00N5-19
4032023040786683489081713668301174668766000.00N241
40420230406825848851822515506429717857000.00N5-28
40520230405853848856842314648267312611000.00N30
40620230404853861866845449937383895863000.00N5-8
40720230403861858863845343827293808088000.00N23
40820230331858883883854448335387756611000.00N5-19
40920230330877874888863677526592717155000.00N5-3
4102023032988085089483814086601233716680000.00N241
41120230328839810842809798735661498981000.00N239
41220230327800812812789366300292021481000.00N5-12
41320230324812805820797297791239920549000.00N27
41420230323805809817793415308334162514000.00N5-4
41520230322809818818802316126255163950000.00N5-3
41620230321812827845810481573397905753000.00N5-1
41720230320813798830795407381330925635000.00N27
41820230317806800817770392237314749313000.00N211
41920230316795786828776435606348116578000.00N5-9
42020230315804798811789247911199001874000.00N222
42120230314782830835782703971561782740000.00N5-48
42220230313830838853801422999350474439000.00N5-26
42320230310856853879851389349335524594000.00N5-19
42420230309875903907875408734359513886000.00N5-19
42520230308894903905890472298422655684000.00N5-18
4262023030791288891988111274271018938568000.00N222
42720230306890872893856765569672930131000.00N221
42820230303869886894855635416555065164000.00N5-8
42920230302877869909869658130580263938000.00N213
43020230228864859872844580845499799974000.00N25
43120230227859860904848972662844215791000.00N5-10
432202302248698898908611004466874785087000.00N5-20
4332023022388993093288916714571501057014000.00N5-34
4342023022292389010008571093678210280631428000.00N248
4352023022187586088383150884964397281509000.00N267
43620230220808796825790372447302071513000.00N211
43720230217797795807795159924127792651000.00N5-4
438202302168018058557951164631951923058000.00N216
43920230215785806815782376714298268330000.00N5-16
44020230214801803814800236956190643743000.00N5-2
44120230213803829833800450844363006496000.00N5-22
44220230210825846846816369056304829128000.00N5-19
44320230209844807848801775890643678465000.00N242
44420230208802808808798286106229687281000.00N30
44520230207802795808795236091189023493000.00N5-1
44620230206803808808791181007144559067000.00N23
44720230203800794806789276655221193711000.00N26
44820230202794786795784243727192555429000.00N29
44920230201785789791782217539171048328000.00N23
45020230131782771785766231222180058610000.00N21
45120230130781783788774213583166947763000.00N5-2
45220230127783794794779221005173296038000.00N24
45320230126779771787766220792172106523000.00N29
45420230125770753779753209518160193026000.00N219
455202301207517537557506971952447119000.00N30
45620230119751755757749143693108022515000.00N5-7
45720230118758774778758141933108057136000.00N5-9
45820230117767778781766228828176439208000.00N5-11
4592023011677877878677610874284648250000.00N30
46020230113778780788776236502184381181000.00N22
46120230112776777784769229155177950140000.00N23
46220230111773769780762188955145294688000.00N210
46320230110763776776760209707160645460000.00N5-8
46420230109771782782770374772290049140000.00N5-11
46520230106782739782726961516735500616000.00N254
46620230105728734748725212611156606958000.00N5-4
4672023010473271173270913570198436417000.00N27
46820230103725713731691373371265268412000.00N30
46920230102725750770698361594265732739000.00N5-25
47020221229750777785745582871441837093000.00N5-31
47120221228781798798777290672227461575020.00N5-10
47220221227791787806787228434181176613000.00N24
47320221226787800805787209560166536630000.00N5-14
47420221223801832832800349891281947763000.00N5-27
47520221222828840844828281325234305165000.00N5-11
47620221221839854854829277040231393314000.00N5-7
47720221220846850890829587129499898990000.00N5-3
4782022121984985485584411608098671398000.00N5-5
47920221216854852863845259895221611019000.00N5-7
48020221215861863867855120225103473594000.00N5-2
48120221214863861865850213055182977968000.00N27
48220221213856888888854502103433003289000.00N5-21
48320221212877884884871168525147492141000.00N5-7
48420221209884867896858485322426094563000.00N218
48520221208866875878855344465297195420000.00N5-12
48620221207878859890851339092295326095000.00N214
48720221206864880883863285885249529781000.00N5-17
48820221205881882897877233746206488413000.00N5-7
48920221202888895900886175676156557038000.00N5-3
49020221201891910917882420043375550888000.00N30
49120221130891875893865399379353647362000.00N221
49220221129870853876848186536161341291000.00N214
49320221128856874881850692043593514516000.00N5-24
49420221125880877880871186795163253328000.00N23
49520221124877866879860340883296911769000.00N216
49620221123861837865836387331330286218000.00N221
49720221122840837844828197393164953058000.00N5-1
49820221121841867870835401855338609323000.00N5-25
49920221118866875885866297324260126550000.00N5-9
50020221117875884884868315989275811053000.00N5-10
50120221116885893909871575821508790097000.00N5-2
50220221115887885893881391953347614040000.00N23
50320221114884870895860794845699691553000.00N219
50420221111865879880861729797632090505000.00N24
50520221110861850865840437592374141609000.00N25
50620221109856854875847848086727726684000.00N212
50720221108844838849837440316370986150000.00N28
50820221107836832840830323309269443467000.00N24
50920221104832826837821362279300165740000.00N22
5102022110383081588980525705922197177251000.00N24
51120221102826835835823214250176898943000.00N5-9
51220221101835815835815442735367039040000.00N212
51320221031823824827816183612150770960000.00N210
51420221028813826857812831108690035547000.00N5-11
51520221027824824835783399155328527102000.00N30
51620221026824845850814334190276999664000.00N5-21
51720221025845837867837388030328789570000.00N23
51820221024842853853834202039169598957000.00N210
51920221021832844854832324252273046028000.00N5-20
52020221020852841860834445230377076865000.00N211
52120221019841833872832728146617867183000.00N28
52220221018833837844823394927328781957000.00N212
52320221017821804827803318998260858250000.00N21
52420221014820805833805423800348968237000.00N220
52520221013800825828796628856508670905000.00N5-27
5262022101282780193079252244484472946078000.00N224
52720221011803847847800529177430490961000.00N5-50
52820221007853843864837282810240718932000.00N23
52920221006850830850828267662225120929000.00N219
53020221005831873878826397950334680036000.00N5-19
53120221004850850851833348686293729655000.00N229
53220220930821833834798556993453860151000.00N5-15
53320220929836858880835564973483784871000.00N5-15
53420220928851898907850653832571195253000.00N5-48
53520220927899882103086650028504777417338000.00N219
53620220926880905930875757175673139862000.00N5-62
53720220923942965984942458687439341056000.00N5-23
53820220922965976981948680806653252146000.00N5-24
5392022092198910001015988526949524529211000.00N5-21
54020220920101010201035999462886468306952000.00N25
5412022091910051020104099410684361083580047000.00N30
5422022091610059921015977833172828084241000.00N216
54320220915989950103095015120201514212236000.00N244
54420220914945961962881470600442418648000.00N5-30
54520220913975965980962254761248041777000.00N222
54620220908953954967951279319267137214000.00N21
54720220907952999999950461731444174057000.00N5-30
54820220906982963985963248953243007062000.00N220
54920220905962976998950606000587983601000.00N5-22
5502022090298410101020984510992510859601000.00N5-13
5512022090199710251035997688333693435933000.00N5-33
552202208311030105010501020368038379660740000.00N5-15
553202208301045105510751045608192642592295000.00N210
554202208291035101510451005844910866448470000.00N5-25
55520220826106010901095105011237081206236145000.00N5-15
55620220825107510701100106019205112080307740000.00N30
55720220824107510451080102022304482350089995000.00N255
55820220823102010101050101012461251285034410000.00N30
55920220822102010551075100520793952159596915000.00N5-30
56020220819105096011109601007305110518273527000.00N281
56120220818969965993950607769593078562000.00N24
56220220817965980988961280732271877081000.00N5-7
56320220816972981996969907025886249413000.00N24
564202208129689679779571032255999236323000.00N29
56520220811959932107593269343106896105294000.00N230
56620220810929943943925373584347251864000.00N5-13
56720220809942951955936184584173940477000.00N5-8
56820220808950960960944168851160564767000.00N5-10
56920220805960968971942328401314175552000.00N5-8
57020220804968970979967228472221820740000.00N5-1
57120220803969976976960211433204774866000.00N5-10
57220220802979966979947483916464091942000.00N217
57320220801962947968940373575357443320000.00N215
57420220729947953964931239077226871165000.00N24
57520220728943956969937408034387357222000.00N5-5
57620220727948910956907813486763847104000.00N238
57720220726910901911899213318192833292000.00N29
57820220725901915918894265626240265416000.00N5-14
57920220722915916931903451846414176219000.00N210
58020220721905923923891562007508358169000.00N29
5812022072089689695387220642081869288171000.00N218
58220220719878860880853211177184143593000.00N215
58320220718863855870853172033148163718000.00N213
58420220715850857866836224402190004426000.00N5-11
58520220714861850862835280820238390974000.00N213
58620220713848829850827231398193874159000.00N214
58720220712834873875828404067338510695000.00N5-39
58820220711873879880807310011270139251000.00N24
58920220708869858884858193545168141854000.00N216
59020220707853856864848174287148585840000.00N25
59120220706848868868838248131211459848000.00N5-4
59220220705852825859825168198142321593000.00N232
59320220704820843860807408123340413681000.00N5-24
59420220701844871890840326471281740622000.00N5-34
59520220630878893900875319400281929189000.00N5-15
59620220629893878908871317418282602333000.00N21
59720220628892886907875353001313746317000.00N26
59820220627886859888840516854450006495000.00N263
59920220624823785834783752582614307901000.00N236
60020220623787833848785895371726013741000.00N5-44
601202206228318989178311010457874829927000.00N5-67
60220220621898881905870672419598130539000.00N26
60320220620892952955889983824891821221000.00N5-61
60420220617953930958870638617591733559000.00N21
60520220616952973995950681276666162550000.00N30
60620220615952986101094511705861138072665000.00N5-53
607202206141005975102097010648051052480651000.00N30
6082022061310051070107010059934741018110730000.00N5-75
60920220610108010651140106510972351200108645000.00N5-5
610202206091085110511151065707505764139745000.00N5-30
611202206081115112011301110320805358501715000.00N30
612202206071115113011351105768372861189835000.00N25
613202206031110111511301105398610444713850000.00N30
614202206021110112011201100358549399608610000.00N30
615202205311110110511201100437511484069675000.00N25
616202205301105110011151095400806442232445000.00N210
617202205271095110511101090413879453880435000.00N30
618202205261095111511201095453979501495435000.00N5-10
619202205251105113511351100416868463542375000.00N5-5
62020220524111011051160108512057001348562725000.00N25
621202205231105112011301095432801477973510000.00N5-15
622202205201120109011301090419523468595130000.00N215
623202205191105109011251085446664491989310000.00N5-25
624202205181130113011301110367426410892255000.00N30
625202205171130109511301085556945620587850000.00N250
626202205161080110011101080362983396728120000.00N215