28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 3 | 20241112 | 183000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20241112 | 182900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20241112 | 182800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20241112 | 182700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20241112 | 182600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20241112 | 182500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20241112 | 182400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20241112 | 182300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20241112 | 182200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20241112 | 182100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20241112 | 182000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20241112 | 181900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20241112 | 181800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20241112 | 181700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20241112 | 181600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20241112 | 181500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20241112 | 181400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20241112 | 181300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20241112 | 181200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20241112 | 181100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20241112 | 181000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20241112 | 180900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20241112 | 180800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20241112 | 180700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20241112 | 180600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20241112 | 180500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20241112 | 180400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20241112 | 180300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20241112 | 180200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20241112 | 180100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 33 | 20241112 | 180000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20241112 | 175900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20241112 | 175800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20241112 | 175700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20241112 | 175600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20241112 | 175500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20241112 | 175400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20241112 | 175300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20241112 | 175200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20241112 | 175100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20241112 | 175000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20241112 | 174900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20241112 | 174800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20241112 | 174700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20241112 | 174600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20241112 | 174500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20241112 | 174400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20241112 | 174300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20241112 | 174200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20241112 | 174100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20241112 | 174000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20241112 | 173900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20241112 | 173800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20241112 | 173700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20241112 | 173600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20241112 | 173500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20241112 | 173400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20241112 | 173300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20241112 | 173200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20241112 | 173100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 63 | 20241112 | 173000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20241112 | 172900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20241112 | 172800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20241112 | 172700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20241112 | 172600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20241112 | 172500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20241112 | 172400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20241112 | 172300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20241112 | 172200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20241112 | 172100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20241112 | 172000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20241112 | 171900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20241112 | 171800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20241112 | 171700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20241112 | 171600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20241112 | 171500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20241112 | 171400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20241112 | 171300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20241112 | 171200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20241112 | 171100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20241112 | 171000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20241112 | 170900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20241112 | 170800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20241112 | 170700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20241112 | 170600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20241112 | 170500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20241112 | 170400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20241112 | 170300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20241112 | 170200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20241112 | 170100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 93 | 20241112 | 170000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20241112 | 165900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20241112 | 165800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20241112 | 165700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20241112 | 165600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20241112 | 165500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20241112 | 165400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20241112 | 165300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20241112 | 165200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20241112 | 165100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20241112 | 165000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20241112 | 164900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20241112 | 164800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20241112 | 164700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20241112 | 164600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20241112 | 164500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20241112 | 164400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20241112 | 164300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20241112 | 164200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20241112 | 164100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20241112 | 164000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20241112 | 163900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20241112 | 163800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20241112 | 163700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20241112 | 163600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20241112 | 163500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20241112 | 163400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20241112 | 163300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20241112 | 163200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20241112 | 163100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 123 | 20241112 | 163000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20241112 | 162900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20241112 | 162800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20241112 | 162700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20241112 | 162600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20241112 | 162500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20241112 | 162400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20241112 | 162300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20241112 | 162200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20241112 | 162100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20241112 | 162000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20241112 | 161900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20241112 | 161800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20241112 | 161700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20241112 | 161600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20241112 | 161500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20241112 | 161400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20241112 | 161300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20241112 | 161200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20241112 | 161100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20241112 | 161000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20241112 | 160900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20241112 | 160800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20241112 | 160700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20241112 | 160600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20241112 | 160500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20241112 | 160400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20241112 | 160300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20241112 | 160200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20241112 | 160100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 153 | 20241112 | 160000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20241112 | 155900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20241112 | 155800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20241112 | 155700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20241112 | 155600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20241112 | 155500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20241112 | 155400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20241112 | 155300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20241112 | 155200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20241112 | 155100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20241112 | 155000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20241112 | 154900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20241112 | 154800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20241112 | 154700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20241112 | 154600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20241112 | 154500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20241112 | 154400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20241112 | 154300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20241112 | 154200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20241112 | 154100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20241112 | 154000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20241112 | 153900 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20241112 | 153800 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20241112 | 153700 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20241112 | 153600 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20241112 | 153500 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20241112 | 153400 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20241112 | 153300 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20241112 | 153200 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20241112 | 153100 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 183 | 20241112 | 153000 | 1490431560 | 2075 | 2075 | 2075 | 2075 | 12453 |
| 184 | 20241112 | 152900 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20241112 | 152800 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20241112 | 152700 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20241112 | 152600 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20241112 | 152500 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20241112 | 152400 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20241112 | 152300 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20241112 | 152200 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20241112 | 152100 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20241112 | 152000 | 1464591585 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20241112 | 151900 | 1464591585 | 2085 | 2070 | 2085 | 2070 | 1842 |
| 195 | 20241112 | 151800 | 1460771965 | 2070 | 2080 | 2085 | 2070 | 5509 |
| 196 | 20241112 | 151700 | 1449343895 | 2080 | 2080 | 2080 | 2080 | 1721 |
| 197 | 20241112 | 151600 | 1445764215 | 2085 | 2085 | 2085 | 2085 | 639 |
| 198 | 20241112 | 151500 | 1444431900 | 2090 | 2090 | 2090 | 2085 | 66 |
| 199 | 20241112 | 151400 | 1444294135 | 2090 | 2090 | 2090 | 2090 | 567 |
| 200 | 20241112 | 151300 | 1443109105 | 2095 | 2085 | 2095 | 2085 | 11301 |
| 201 | 20241112 | 151200 | 1419546430 | 2080 | 2090 | 2095 | 2080 | 13266 |
| 202 | 20241112 | 151100 | 1391884525 | 2090 | 2085 | 2090 | 2085 | 44 |
| 203 | 20241112 | 151000 | 1391792675 | 2085 | 2085 | 2085 | 2080 | 1145 |
| 204 | 20241112 | 150900 | 1389407355 | 2085 | 2090 | 2095 | 2080 | 1150 |
| 205 | 20241112 | 150800 | 1387010230 | 2095 | 2090 | 2095 | 2090 | 198 |
| 206 | 20241112 | 150700 | 1386596385 | 2090 | 2085 | 2095 | 2085 | 47 |
| 207 | 20241112 | 150600 | 1386498225 | 2090 | 2095 | 2095 | 2085 | 1371 |
| 208 | 20241112 | 150500 | 1383639645 | 2100 | 2105 | 2105 | 2075 | 28912 |
| 209 | 20241112 | 150400 | 1323394680 | 2100 | 2100 | 2100 | 2100 | 528 |
| 210 | 20241112 | 150300 | 1322285880 | 2100 | 2100 | 2100 | 2100 | 721 |
| 211 | 20241112 | 150200 | 1320771780 | 2100 | 2100 | 2100 | 2100 | 733 |
| 212 | 20241112 | 150100 | 1319232480 | 2100 | 2105 | 2105 | 2100 | 30 |
| 213 | 20241112 | 150000 | 1319169465 | 2100 | 2100 | 2105 | 2100 | 1037 |
| 214 | 20241112 | 145900 | 1316991740 | 2100 | 2100 | 2100 | 2100 | 45 |
| 215 | 20241112 | 145800 | 1316897240 | 2100 | 2100 | 2100 | 2100 | 39 |
| 216 | 20241112 | 145700 | 1316815340 | 2100 | 2100 | 2100 | 2100 | 94 |
| 217 | 20241112 | 145600 | 1316617940 | 2100 | 2105 | 2105 | 2100 | 1168 |
| 218 | 20241112 | 145500 | 1314165125 | 2105 | 2100 | 2105 | 2100 | 803 |
| 219 | 20241112 | 145400 | 1312478810 | 2105 | 2105 | 2105 | 2105 | 64 |
| 220 | 20241112 | 145300 | 1312344090 | 2105 | 2105 | 2105 | 2105 | 1 |
| 221 | 20241112 | 145200 | 1312341985 | 2100 | 2100 | 2105 | 2100 | 2133 |
| 222 | 20241112 | 145100 | 1307862520 | 2105 | 2105 | 2105 | 2105 | 3 |
| 223 | 20241112 | 145000 | 1307856205 | 2100 | 2105 | 2105 | 2100 | 53 |
| 224 | 20241112 | 144900 | 1307744880 | 2100 | 2105 | 2105 | 2100 | 604 |
| 225 | 20241112 | 144800 | 1306476460 | 2105 | 2105 | 2105 | 2100 | 4115 |
| 226 | 20241112 | 144700 | 1297834385 | 2105 | 2110 | 2110 | 2105 | 1290 |
| 227 | 20241112 | 144600 | 1295117720 | 2105 | 2110 | 2110 | 2105 | 1114 |
| 228 | 20241112 | 144500 | 1292772680 | 2110 | 2110 | 2110 | 2110 | 9 |
| 229 | 20241112 | 144400 | 1292753690 | 2110 | 2110 | 2110 | 2110 | 3 |
| 230 | 20241112 | 144300 | 1292747360 | 2110 | 2110 | 2110 | 2110 | 3 |
| 231 | 20241112 | 144200 | 1292741030 | 2105 | 2110 | 2110 | 2105 | 509 |
| 232 | 20241112 | 144100 | 1291667065 | 2110 | 2110 | 2110 | 2110 | 3 |
| 233 | 20241112 | 144000 | 1291660735 | 2110 | 2105 | 2110 | 2105 | 300 |
| 234 | 20241112 | 143900 | 1291029220 | 2105 | 2100 | 2105 | 2100 | 383 |
| 235 | 20241112 | 143800 | 1290223140 | 2100 | 2100 | 2105 | 2100 | 1843 |
| 236 | 20241112 | 143700 | 1286352435 | 2100 | 2110 | 2110 | 2100 | 152 |
| 237 | 20241112 | 143600 | 1286032980 | 2100 | 2110 | 2110 | 2100 | 316 |
| 238 | 20241112 | 143500 | 1285368445 | 2110 | 2110 | 2110 | 2105 | 305 |
| 239 | 20241112 | 143400 | 1284724905 | 2110 | 2105 | 2110 | 2105 | 154 |
| 240 | 20241112 | 143300 | 1284400465 | 2105 | 2110 | 2110 | 2105 | 323 |
| 241 | 20241112 | 143200 | 1283719535 | 2110 | 2110 | 2110 | 2105 | 857 |
| 242 | 20241112 | 143100 | 1281913765 | 2115 | 2110 | 2115 | 2110 | 2264 |
| 243 | 20241112 | 143000 | 1277136695 | 2115 | 2115 | 2115 | 2115 | 4 |
| 244 | 20241112 | 142900 | 1277128235 | 2115 | 2115 | 2115 | 2115 | 271 |
| 245 | 20241112 | 142800 | 1276555070 | 2115 | 2120 | 2120 | 2115 | 2098 |
| 246 | 20241112 | 142700 | 1272117485 | 2110 | 2110 | 2110 | 2110 | 654 |
| 247 | 20241112 | 142600 | 1270737545 | 2115 | 2115 | 2115 | 2110 | 2319 |
| 248 | 20241112 | 142500 | 1265843545 | 2120 | 2120 | 2120 | 2120 | 1 |
| 249 | 20241112 | 142400 | 1265841425 | 2115 | 2115 | 2115 | 2115 | 66 |
| 250 | 20241112 | 142300 | 1265701835 | 2115 | 2115 | 2115 | 2115 | 215 |
| 251 | 20241112 | 142200 | 1265247110 | 2120 | 2120 | 2120 | 2120 | 4 |
| 252 | 20241112 | 142100 | 1265238630 | 2120 | 2120 | 2120 | 2120 | 3 |
| 253 | 20241112 | 142000 | 1265232270 | 2125 | 2125 | 2125 | 2125 | 1 |
| 254 | 20241112 | 141900 | 1265230145 | 2120 | 2120 | 2125 | 2115 | 1722 |
| 255 | 20241112 | 141800 | 1261587825 | 2120 | 2120 | 2125 | 2120 | 72 |
| 256 | 20241112 | 141700 | 1261435155 | 2125 | 2130 | 2130 | 2110 | 6080 |
| 257 | 20241112 | 141600 | 1248595265 | 2125 | 2115 | 2125 | 2115 | 4027 |
| 258 | 20241112 | 141500 | 1240058160 | 2115 | 2115 | 2115 | 2115 | 128 |
| 259 | 20241112 | 141400 | 1239787440 | 2120 | 2125 | 2125 | 2120 | 531 |
| 260 | 20241112 | 141300 | 1238661715 | 2120 | 2120 | 2125 | 2120 | 14251 |
| 261 | 20241112 | 141200 | 1208449485 | 2120 | 2120 | 2120 | 2120 | 38 |
| 262 | 20241112 | 141100 | 1208368925 | 2120 | 2110 | 2125 | 2105 | 8455 |
| 263 | 20241112 | 141000 | 1190525755 | 2105 | 2100 | 2105 | 2100 | 2852 |
| 264 | 20241112 | 140900 | 1184532690 | 2100 | 2100 | 2100 | 2100 | 661 |
| 265 | 20241112 | 140800 | 1183144590 | 2100 | 2100 | 2100 | 2100 | 4 |
| 266 | 20241112 | 140700 | 1183136190 | 2100 | 2100 | 2100 | 2100 | 39 |
| 267 | 20241112 | 140600 | 1183054290 | 2100 | 2095 | 2100 | 2095 | 1305 |
| 268 | 20241112 | 140500 | 1180313815 | 2100 | 2100 | 2100 | 2100 | 123 |
| 269 | 20241112 | 140400 | 1180055515 | 2100 | 2100 | 2100 | 2100 | 106 |
| 270 | 20241112 | 140300 | 1179832915 | 2100 | 2100 | 2100 | 2100 | 34 |
| 271 | 20241112 | 140200 | 1179761515 | 2100 | 2100 | 2100 | 2100 | 5 |
| 272 | 20241112 | 140100 | 1179751015 | 2100 | 2100 | 2100 | 2100 | 3 |
| 273 | 20241112 | 140000 | 1179744715 | 2100 | 2100 | 2100 | 2100 | 4 |
| 274 | 20241112 | 135900 | 1179736315 | 2100 | 2100 | 2100 | 2100 | 3 |
| 275 | 20241112 | 135800 | 1179730015 | 2100 | 2100 | 2100 | 2100 | 2 |
| 276 | 20241112 | 135700 | 1179725815 | 2100 | 2100 | 2100 | 2100 | 57 |
| 277 | 20241112 | 135600 | 1179606115 | 2100 | 2100 | 2100 | 2095 | 70 |
| 278 | 20241112 | 135500 | 1179459445 | 2095 | 2100 | 2100 | 2095 | 40 |
| 279 | 20241112 | 135400 | 1179375630 | 2100 | 2100 | 2100 | 2100 | 4 |
| 280 | 20241112 | 135300 | 1179367230 | 2100 | 2100 | 2100 | 2100 | 3 |
| 281 | 20241112 | 135200 | 1179360930 | 2095 | 2095 | 2100 | 2095 | 641 |
| 282 | 20241112 | 135100 | 1178016970 | 2100 | 2100 | 2100 | 2100 | 3 |
| 283 | 20241112 | 135000 | 1178010670 | 2100 | 2100 | 2100 | 2100 | 14 |
| 284 | 20241112 | 134900 | 1177981270 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20241112 | 134800 | 1177981270 | 2100 | 2095 | 2100 | 2095 | 1459 |
| 286 | 20241112 | 134700 | 1174922485 | 2100 | 2100 | 2100 | 2100 | 58 |
| 287 | 20241112 | 134600 | 1174800685 | 2095 | 2100 | 2100 | 2095 | 4169 |
| 288 | 20241112 | 134500 | 1166066610 | 2095 | 2100 | 2100 | 2095 | 119 |
| 289 | 20241112 | 134400 | 1165817135 | 2100 | 2095 | 2100 | 2095 | 173 |
| 290 | 20241112 | 134300 | 1165454685 | 2095 | 2095 | 2095 | 2095 | 312 |
| 291 | 20241112 | 134200 | 1164801045 | 2090 | 2095 | 2095 | 2090 | 1843 |
| 292 | 20241112 | 134100 | 1160949130 | 2090 | 2100 | 2100 | 2090 | 2916 |
| 293 | 20241112 | 134000 | 1154854600 | 2095 | 2090 | 2095 | 2085 | 1004 |
| 294 | 20241112 | 133900 | 1152760095 | 2095 | 2095 | 2095 | 2095 | 3 |
| 295 | 20241112 | 133800 | 1152753810 | 2095 | 2100 | 2100 | 2085 | 6217 |
| 296 | 20241112 | 133700 | 1139775540 | 2095 | 2100 | 2100 | 2090 | 3221 |
| 297 | 20241112 | 133600 | 1133039080 | 2100 | 2100 | 2100 | 2100 | 12 |
| 298 | 20241112 | 133500 | 1133013880 | 2100 | 2100 | 2100 | 2100 | 49 |
| 299 | 20241112 | 133400 | 1132910980 | 2095 | 2100 | 2100 | 2095 | 1000 |
| 300 | 20241112 | 133300 | 1130813180 | 2100 | 2110 | 2110 | 2100 | 5165 |
| 301 | 20241112 | 133200 | 1119959600 | 2115 | 2115 | 2115 | 2115 | 100 |
| 302 | 20241112 | 133100 | 1119748100 | 2115 | 2115 | 2115 | 2115 | 4 |
| 303 | 20241112 | 133000 | 1119739640 | 2110 | 2115 | 2115 | 2110 | 2709 |
| 304 | 20241112 | 132900 | 1114023605 | 2115 | 2115 | 2115 | 2105 | 390 |
| 305 | 20241112 | 132800 | 1113201950 | 2115 | 2115 | 2115 | 2115 | 1 |
| 306 | 20241112 | 132700 | 1113199835 | 2115 | 2110 | 2115 | 2105 | 1254 |
| 307 | 20241112 | 132600 | 1110558955 | 2110 | 2110 | 2115 | 2110 | 522 |
| 308 | 20241112 | 132500 | 1109457505 | 2110 | 2115 | 2115 | 2110 | 708 |
| 309 | 20241112 | 132400 | 1107963585 | 2115 | 2115 | 2115 | 2115 | 105 |
| 310 | 20241112 | 132300 | 1107741510 | 2115 | 2110 | 2115 | 2110 | 3 |
| 311 | 20241112 | 132200 | 1107735175 | 2105 | 2120 | 2120 | 2105 | 10629 |
| 312 | 20241112 | 132100 | 1085321170 | 2125 | 2120 | 2125 | 2120 | 2004 |
| 313 | 20241112 | 132000 | 1081072670 | 2130 | 2125 | 2130 | 2125 | 591 |
| 314 | 20241112 | 131900 | 1079816545 | 2125 | 2110 | 2125 | 2110 | 6921 |
| 315 | 20241112 | 131800 | 1065175945 | 2105 | 2105 | 2105 | 2105 | 114 |
| 316 | 20241112 | 131700 | 1064935975 | 2110 | 2100 | 2115 | 2100 | 5468 |
| 317 | 20241112 | 131600 | 1053405420 | 2105 | 2105 | 2105 | 2100 | 208 |
| 318 | 20241112 | 131500 | 1052968580 | 2100 | 2100 | 2100 | 2100 | 976 |
| 319 | 20241112 | 131400 | 1050918980 | 2100 | 2105 | 2105 | 2100 | 1829 |
| 320 | 20241112 | 131300 | 1047078060 | 2105 | 2105 | 2105 | 2105 | 3 |
| 321 | 20241112 | 131200 | 1047071745 | 2105 | 2105 | 2105 | 2105 | 3 |
| 322 | 20241112 | 131100 | 1047065430 | 2105 | 2105 | 2105 | 2105 | 1 |
| 323 | 20241112 | 131000 | 1047063325 | 2105 | 2105 | 2105 | 2105 | 4 |
| 324 | 20241112 | 130900 | 1047054905 | 2105 | 2105 | 2105 | 2105 | 14 |
| 325 | 20241112 | 130800 | 1047025435 | 2105 | 2105 | 2105 | 2105 | 13 |
| 326 | 20241112 | 130700 | 1046998070 | 2105 | 2105 | 2105 | 2105 | 79 |
| 327 | 20241112 | 130600 | 1046831775 | 2110 | 2115 | 2115 | 2110 | 2 |
| 328 | 20241112 | 130500 | 1046827550 | 2095 | 2105 | 2105 | 2095 | 12338 |
| 329 | 20241112 | 130400 | 1020977995 | 2110 | 2110 | 2110 | 2095 | 2075 |
| 330 | 20241112 | 130300 | 1016626200 | 2110 | 2115 | 2115 | 2100 | 2486 |
| 331 | 20241112 | 130200 | 1011403300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20241112 | 130100 | 1011403300 | 2100 | 2115 | 2115 | 2095 | 4680 |
| 333 | 20241112 | 130000 | 1001564455 | 2115 | 2120 | 2120 | 2115 | 121 |
| 334 | 20241112 | 125900 | 1001308505 | 2115 | 2120 | 2120 | 2115 | 1926 |
| 335 | 20241112 | 125800 | 997234995 | 2120 | 2115 | 2120 | 2115 | 4 |
| 336 | 20241112 | 125700 | 997226525 | 2115 | 2105 | 2115 | 2105 | 73 |
| 337 | 20241112 | 125600 | 997072160 | 2095 | 2105 | 2115 | 2095 | 11274 |
| 338 | 20241112 | 125500 | 973433425 | 2110 | 2120 | 2120 | 2100 | 9633 |
| 339 | 20241112 | 125400 | 953203010 | 2105 | 2115 | 2115 | 2105 | 5075 |
| 340 | 20241112 | 125300 | 942502000 | 2120 | 2120 | 2120 | 2120 | 3 |
| 341 | 20241112 | 125200 | 942495640 | 2120 | 2115 | 2120 | 2115 | 78 |
| 342 | 20241112 | 125100 | 942330625 | 2115 | 2120 | 2120 | 2115 | 5 |
| 343 | 20241112 | 125000 | 942320030 | 2115 | 2120 | 2120 | 2115 | 214 |
| 344 | 20241112 | 124900 | 941867405 | 2120 | 2120 | 2120 | 2120 | 1 |
| 345 | 20241112 | 124800 | 941865285 | 2120 | 2115 | 2120 | 2115 | 208 |
| 346 | 20241112 | 124700 | 941425350 | 2120 | 2115 | 2120 | 2115 | 435 |
| 347 | 20241112 | 124600 | 940505005 | 2120 | 2120 | 2120 | 2120 | 1017 |
| 348 | 20241112 | 124500 | 938348965 | 2120 | 2120 | 2125 | 2120 | 328 |
| 349 | 20241112 | 124400 | 937653590 | 2115 | 2120 | 2125 | 2115 | 364 |
| 350 | 20241112 | 124300 | 936881900 | 2125 | 2120 | 2125 | 2120 | 621 |
| 351 | 20241112 | 124200 | 935565365 | 2125 | 2130 | 2130 | 2125 | 31 |
| 352 | 20241112 | 124100 | 935499485 | 2130 | 2125 | 2130 | 2125 | 55 |
| 353 | 20241112 | 124000 | 935382605 | 2130 | 2120 | 2130 | 2120 | 45 |
| 354 | 20241112 | 123900 | 935287165 | 2120 | 2120 | 2120 | 2120 | 2011 |
| 355 | 20241112 | 123800 | 931023845 | 2120 | 2120 | 2125 | 2120 | 1284 |
| 356 | 20241112 | 123700 | 928301580 | 2120 | 2120 | 2120 | 2120 | 3 |
| 357 | 20241112 | 123600 | 928295220 | 2120 | 2125 | 2125 | 2120 | 4693 |
| 358 | 20241112 | 123500 | 918346045 | 2125 | 2120 | 2130 | 2115 | 5140 |
| 359 | 20241112 | 123400 | 907435585 | 2120 | 2115 | 2120 | 2115 | 592 |
| 360 | 20241112 | 123300 | 906180985 | 2110 | 2105 | 2110 | 2105 | 967 |
| 361 | 20241112 | 123200 | 904140705 | 2105 | 2105 | 2105 | 2105 | 42 |
| 362 | 20241112 | 123100 | 904052295 | 2105 | 2105 | 2105 | 2105 | 78 |
| 363 | 20241112 | 123000 | 903888105 | 2105 | 2100 | 2105 | 2100 | 1345 |
| 364 | 20241112 | 122900 | 901061880 | 2105 | 2105 | 2105 | 2105 | 13 |
| 365 | 20241112 | 122800 | 901034515 | 2100 | 2105 | 2105 | 2100 | 49 |
| 366 | 20241112 | 122700 | 900931595 | 2100 | 2105 | 2105 | 2095 | 8944 |
| 367 | 20241112 | 122600 | 882148875 | 2100 | 2110 | 2110 | 2100 | 1961 |
| 368 | 20241112 | 122500 | 878024385 | 2110 | 2105 | 2110 | 2105 | 3386 |
| 369 | 20241112 | 122400 | 870895670 | 2105 | 2110 | 2110 | 2105 | 1826 |
| 370 | 20241112 | 122300 | 867051920 | 2110 | 2100 | 2110 | 2100 | 146 |
| 371 | 20241112 | 122200 | 866745260 | 2100 | 2115 | 2115 | 2100 | 13804 |
| 372 | 20241112 | 122100 | 837722915 | 2120 | 2120 | 2120 | 2120 | 4 |
| 373 | 20241112 | 122000 | 837714435 | 2120 | 2120 | 2120 | 2120 | 30 |
| 374 | 20241112 | 121900 | 837650835 | 2115 | 2120 | 2125 | 2115 | 803 |
| 375 | 20241112 | 121800 | 835948440 | 2125 | 2125 | 2125 | 2125 | 25 |
| 376 | 20241112 | 121700 | 835895315 | 2125 | 2120 | 2125 | 2120 | 190 |
| 377 | 20241112 | 121600 | 835492495 | 2125 | 2125 | 2125 | 2120 | 509 |
| 378 | 20241112 | 121500 | 834411070 | 2120 | 2115 | 2120 | 2115 | 263 |
| 379 | 20241112 | 121400 | 833853525 | 2125 | 2105 | 2125 | 2105 | 3908 |
| 380 | 20241112 | 121300 | 825617070 | 2110 | 2120 | 2120 | 2110 | 2004 |
| 381 | 20241112 | 121200 | 821387220 | 2120 | 2115 | 2120 | 2115 | 410 |
| 382 | 20241112 | 121100 | 820520015 | 2120 | 2120 | 2120 | 2120 | 39 |
| 383 | 20241112 | 121000 | 820437335 | 2120 | 2125 | 2125 | 2120 | 375 |
| 384 | 20241112 | 120900 | 819642315 | 2125 | 2125 | 2125 | 2125 | 3 |
| 385 | 20241112 | 120800 | 819635940 | 2120 | 2125 | 2125 | 2120 | 6 |
| 386 | 20241112 | 120700 | 819623205 | 2120 | 2120 | 2120 | 2120 | 0 |
| 387 | 20241112 | 120600 | 819623205 | 2120 | 2120 | 2120 | 2120 | 15 |
| 388 | 20241112 | 120500 | 819591405 | 2110 | 2115 | 2115 | 2105 | 3986 |
| 389 | 20241112 | 120400 | 811189255 | 2115 | 2120 | 2120 | 2115 | 1713 |
| 390 | 20241112 | 120300 | 807563350 | 2125 | 2120 | 2125 | 2120 | 668 |
| 391 | 20241112 | 120200 | 806147170 | 2120 | 2120 | 2120 | 2115 | 1563 |
| 392 | 20241112 | 120100 | 802838610 | 2125 | 2125 | 2125 | 2125 | 0 |
| 393 | 20241112 | 120000 | 802838610 | 2125 | 2125 | 2125 | 2125 | 3 |
| 394 | 20241112 | 115900 | 802832235 | 2125 | 2125 | 2125 | 2125 | 204 |
| 395 | 20241112 | 115800 | 802398735 | 2125 | 2125 | 2125 | 2125 | 38 |
| 396 | 20241112 | 115700 | 802317985 | 2125 | 2120 | 2125 | 2120 | 274 |
| 397 | 20241112 | 115600 | 801735870 | 2125 | 2120 | 2125 | 2120 | 115 |
| 398 | 20241112 | 115500 | 801491515 | 2110 | 2110 | 2115 | 2110 | 2957 |
| 399 | 20241112 | 115400 | 795242970 | 2110 | 2110 | 2110 | 2110 | 1580 |
| 400 | 20241112 | 115300 | 791909170 | 2110 | 2110 | 2110 | 2110 | 103 |
| 401 | 20241112 | 115200 | 791691840 | 2110 | 2115 | 2115 | 2100 | 9919 |
| 402 | 20241112 | 115100 | 770814810 | 2115 | 2115 | 2115 | 2115 | 122 |
| 403 | 20241112 | 115000 | 770556780 | 2120 | 2120 | 2120 | 2120 | 31 |
| 404 | 20241112 | 114900 | 770491060 | 2110 | 2120 | 2125 | 2110 | 3696 |
| 405 | 20241112 | 114800 | 762677060 | 2125 | 2120 | 2125 | 2115 | 84 |
| 406 | 20241112 | 114700 | 762498955 | 2125 | 2120 | 2125 | 2115 | 152 |
| 407 | 20241112 | 114600 | 762177160 | 2125 | 2120 | 2125 | 2115 | 148 |
| 408 | 20241112 | 114500 | 761863335 | 2115 | 2130 | 2130 | 2115 | 13388 |
| 409 | 20241112 | 114400 | 733515895 | 2130 | 2125 | 2130 | 2125 | 236 |
| 410 | 20241112 | 114300 | 733014390 | 2120 | 2125 | 2125 | 2120 | 4 |
| 411 | 20241112 | 114200 | 733005895 | 2125 | 2125 | 2125 | 2125 | 474 |
| 412 | 20241112 | 114100 | 731998645 | 2125 | 2125 | 2125 | 2125 | 0 |
| 413 | 20241112 | 114000 | 731998645 | 2125 | 2120 | 2125 | 2115 | 3185 |
| 414 | 20241112 | 113900 | 725243235 | 2125 | 2125 | 2135 | 2125 | 571 |
| 415 | 20241112 | 113800 | 724029685 | 2120 | 2135 | 2135 | 2120 | 16983 |
| 416 | 20241112 | 113700 | 688003080 | 2135 | 2135 | 2135 | 2135 | 39 |
| 417 | 20241112 | 113600 | 687919815 | 2140 | 2140 | 2140 | 2130 | 540 |
| 418 | 20241112 | 113500 | 686765005 | 2140 | 2135 | 2140 | 2130 | 42 |
| 419 | 20241112 | 113400 | 686675335 | 2135 | 2130 | 2135 | 2130 | 134 |
| 420 | 20241112 | 113300 | 686389385 | 2130 | 2130 | 2135 | 2130 | 284 |
| 421 | 20241112 | 113200 | 685784060 | 2130 | 2130 | 2130 | 2130 | 44 |
| 422 | 20241112 | 113100 | 685690340 | 2130 | 2130 | 2130 | 2130 | 12 |
| 423 | 20241112 | 113000 | 685664780 | 2130 | 2125 | 2130 | 2125 | 42 |
| 424 | 20241112 | 112900 | 685575360 | 2125 | 2130 | 2130 | 2125 | 1793 |
| 425 | 20241112 | 112800 | 681765185 | 2130 | 2130 | 2130 | 2130 | 54 |
| 426 | 20241112 | 112700 | 681650165 | 2130 | 2130 | 2130 | 2130 | 46 |
| 427 | 20241112 | 112600 | 681552185 | 2130 | 2130 | 2130 | 2130 | 3 |
| 428 | 20241112 | 112500 | 681545795 | 2135 | 2130 | 2135 | 2120 | 7139 |
| 429 | 20241112 | 112400 | 666385315 | 2135 | 2140 | 2140 | 2135 | 355 |
| 430 | 20241112 | 112300 | 665627360 | 2140 | 2140 | 2140 | 2140 | 14 |
| 431 | 20241112 | 112200 | 665597400 | 2135 | 2140 | 2140 | 2135 | 4 |
| 432 | 20241112 | 112100 | 665588845 | 2140 | 2135 | 2140 | 2135 | 101 |
| 433 | 20241112 | 112000 | 665373205 | 2140 | 2135 | 2140 | 2135 | 10 |
| 434 | 20241112 | 111900 | 665351830 | 2140 | 2140 | 2140 | 2140 | 3 |
| 435 | 20241112 | 111800 | 665345410 | 2140 | 2135 | 2140 | 2135 | 204 |
| 436 | 20241112 | 111700 | 664909850 | 2135 | 2135 | 2135 | 2135 | 104 |
| 437 | 20241112 | 111600 | 664687810 | 2135 | 2135 | 2135 | 2135 | 655 |
| 438 | 20241112 | 111500 | 663289385 | 2135 | 2135 | 2135 | 2135 | 3 |
| 439 | 20241112 | 111400 | 663282980 | 2135 | 2135 | 2135 | 2135 | 84 |
| 440 | 20241112 | 111300 | 663103640 | 2135 | 2135 | 2135 | 2135 | 4 |
| 441 | 20241112 | 111200 | 663095100 | 2135 | 2135 | 2135 | 2135 | 7 |
| 442 | 20241112 | 111100 | 663080155 | 2135 | 2130 | 2135 | 2130 | 24 |
| 443 | 20241112 | 111000 | 663028920 | 2125 | 2150 | 2150 | 2120 | 30104 |
| 444 | 20241112 | 110900 | 598892880 | 2150 | 2150 | 2150 | 2145 | 117 |
| 445 | 20241112 | 110800 | 598641550 | 2150 | 2150 | 2150 | 2150 | 14 |
| 446 | 20241112 | 110700 | 598611450 | 2150 | 2150 | 2150 | 2150 | 11 |
| 447 | 20241112 | 110600 | 598587800 | 2150 | 2150 | 2150 | 2145 | 659 |
| 448 | 20241112 | 110500 | 597174150 | 2150 | 2150 | 2150 | 2150 | 14 |
| 449 | 20241112 | 110400 | 597144050 | 2150 | 2150 | 2150 | 2145 | 79 |
| 450 | 20241112 | 110300 | 596974505 | 2150 | 2150 | 2155 | 2150 | 1303 |
| 451 | 20241112 | 110200 | 594172985 | 2150 | 2150 | 2150 | 2150 | 14 |
| 452 | 20241112 | 110100 | 594142885 | 2150 | 2150 | 2150 | 2150 | 41 |
| 453 | 20241112 | 110000 | 594054735 | 2145 | 2150 | 2150 | 2145 | 117 |
| 454 | 20241112 | 105900 | 593803685 | 2150 | 2150 | 2150 | 2150 | 15 |
| 455 | 20241112 | 105800 | 593771435 | 2150 | 2150 | 2150 | 2145 | 354 |
| 456 | 20241112 | 105700 | 593012035 | 2150 | 2150 | 2150 | 2150 | 27 |
| 457 | 20241112 | 105600 | 592953985 | 2150 | 2150 | 2150 | 2150 | 15 |
| 458 | 20241112 | 105500 | 592921735 | 2150 | 2150 | 2150 | 2150 | 14 |
| 459 | 20241112 | 105400 | 592891635 | 2150 | 2150 | 2150 | 2150 | 15 |
| 460 | 20241112 | 105300 | 592859385 | 2150 | 2145 | 2150 | 2145 | 29 |
| 461 | 20241112 | 105200 | 592797150 | 2145 | 2150 | 2150 | 2135 | 1617 |
| 462 | 20241112 | 105100 | 589335575 | 2150 | 2150 | 2150 | 2150 | 17 |
| 463 | 20241112 | 105000 | 589299025 | 2150 | 2150 | 2150 | 2150 | 19 |
| 464 | 20241112 | 104900 | 589258175 | 2150 | 2150 | 2155 | 2150 | 720 |
| 465 | 20241112 | 104800 | 587710155 | 2150 | 2145 | 2150 | 2145 | 5 |
| 466 | 20241112 | 104700 | 587699410 | 2150 | 2150 | 2150 | 2150 | 14 |
| 467 | 20241112 | 104600 | 587669310 | 2150 | 2150 | 2150 | 2145 | 681 |
| 468 | 20241112 | 104500 | 586208530 | 2150 | 2150 | 2150 | 2150 | 15 |
| 469 | 20241112 | 104400 | 586176280 | 2150 | 2150 | 2150 | 2150 | 34 |
| 470 | 20241112 | 104300 | 586103180 | 2150 | 2150 | 2150 | 2150 | 306 |
| 471 | 20241112 | 104200 | 585445280 | 2145 | 2145 | 2145 | 2145 | 250 |
| 472 | 20241112 | 104100 | 584909030 | 2145 | 2145 | 2145 | 2145 | 3 |
| 473 | 20241112 | 104000 | 584902595 | 2145 | 2145 | 2145 | 2145 | 4 |
| 474 | 20241112 | 103900 | 584894015 | 2145 | 2135 | 2145 | 2135 | 1898 |
| 475 | 20241112 | 103800 | 580831985 | 2140 | 2140 | 2140 | 2140 | 4 |
| 476 | 20241112 | 103700 | 580823425 | 2135 | 2140 | 2140 | 2135 | 2389 |
| 477 | 20241112 | 103600 | 575713285 | 2140 | 2140 | 2140 | 2140 | 10 |
| 478 | 20241112 | 103500 | 575691885 | 2140 | 2140 | 2140 | 2140 | 1 |
| 479 | 20241112 | 103400 | 575689745 | 2140 | 2135 | 2145 | 2135 | 1581 |
| 480 | 20241112 | 103300 | 572313020 | 2135 | 2130 | 2135 | 2130 | 865 |
| 481 | 20241112 | 103200 | 570470565 | 2135 | 2135 | 2135 | 2135 | 21 |
| 482 | 20241112 | 103100 | 570425730 | 2135 | 2140 | 2140 | 2135 | 798 |
| 483 | 20241112 | 103000 | 568721950 | 2140 | 2140 | 2140 | 2135 | 4017 |
| 484 | 20241112 | 102900 | 560145575 | 2140 | 2140 | 2145 | 2140 | 129 |
| 485 | 20241112 | 102800 | 559869510 | 2140 | 2140 | 2140 | 2140 | 23 |
| 486 | 20241112 | 102700 | 559820290 | 2135 | 2140 | 2140 | 2135 | 1466 |
| 487 | 20241112 | 102600 | 556690050 | 2140 | 2140 | 2140 | 2135 | 3524 |
| 488 | 20241112 | 102500 | 549166190 | 2140 | 2140 | 2140 | 2140 | 45 |
| 489 | 20241112 | 102400 | 549069890 | 2140 | 2140 | 2140 | 2140 | 31 |
| 490 | 20241112 | 102300 | 549003550 | 2140 | 2145 | 2145 | 2140 | 806 |
| 491 | 20241112 | 102200 | 547278645 | 2140 | 2140 | 2140 | 2140 | 11 |
| 492 | 20241112 | 102100 | 547255105 | 2140 | 2140 | 2140 | 2140 | 39 |
| 493 | 20241112 | 102000 | 547171645 | 2140 | 2140 | 2140 | 2135 | 1485 |
| 494 | 20241112 | 101900 | 543998520 | 2135 | 2145 | 2145 | 2135 | 1931 |
| 495 | 20241112 | 101800 | 539867145 | 2145 | 2145 | 2145 | 2135 | 2039 |
| 496 | 20241112 | 101700 | 535510700 | 2145 | 2140 | 2145 | 2135 | 733 |
| 497 | 20241112 | 101600 | 533941835 | 2135 | 2135 | 2135 | 2130 | 1147 |
| 498 | 20241112 | 101500 | 531493990 | 2135 | 2140 | 2140 | 2135 | 48 |
| 499 | 20241112 | 101400 | 531391495 | 2135 | 2140 | 2140 | 2135 | 331 |
| 500 | 20241112 | 101300 | 530683655 | 2140 | 2140 | 2145 | 2140 | 573 |
| 501 | 20241112 | 101200 | 529455155 | 2145 | 2145 | 2145 | 2130 | 12936 |
| 502 | 20241112 | 101100 | 501864215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 503 | 20241112 | 101000 | 501864215 | 2145 | 2140 | 2145 | 2140 | 1883 |
| 504 | 20241112 | 100900 | 497825580 | 2140 | 2140 | 2140 | 2140 | 0 |
| 505 | 20241112 | 100800 | 497825580 | 2140 | 2140 | 2140 | 2140 | 15 |
| 506 | 20241112 | 100700 | 497793480 | 2140 | 2145 | 2145 | 2140 | 1131 |
| 507 | 20241112 | 100600 | 495372990 | 2145 | 2145 | 2145 | 2145 | 26 |
| 508 | 20241112 | 100500 | 495317220 | 2145 | 2145 | 2150 | 2140 | 164 |
| 509 | 20241112 | 100400 | 494965770 | 2145 | 2145 | 2145 | 2140 | 216 |
| 510 | 20241112 | 100300 | 494503280 | 2155 | 2135 | 2155 | 2135 | 2292 |
| 511 | 20241112 | 100200 | 489598390 | 2130 | 2140 | 2140 | 2130 | 728 |
| 512 | 20241112 | 100100 | 488047105 | 2140 | 2145 | 2145 | 2140 | 1222 |
| 513 | 20241112 | 100000 | 485430940 | 2145 | 2150 | 2150 | 2125 | 12486 |
| 514 | 20241112 | 095900 | 458780625 | 2150 | 2150 | 2150 | 2150 | 1870 |
| 515 | 20241112 | 095800 | 454760125 | 2135 | 2155 | 2155 | 2135 | 20033 |
| 516 | 20241112 | 095700 | 411912035 | 2155 | 2155 | 2155 | 2155 | 10 |
| 517 | 20241112 | 095600 | 411890485 | 2155 | 2150 | 2155 | 2150 | 610 |
| 518 | 20241112 | 095500 | 410578965 | 2145 | 2145 | 2145 | 2140 | 3712 |
| 519 | 20241112 | 095400 | 402616750 | 2145 | 2145 | 2145 | 2145 | 203 |
| 520 | 20241112 | 095300 | 402181315 | 2140 | 2140 | 2140 | 2140 | 46 |
| 521 | 20241112 | 095200 | 402082875 | 2135 | 2130 | 2135 | 2130 | 91 |
| 522 | 20241112 | 095100 | 401888930 | 2130 | 2130 | 2130 | 2125 | 476 |
| 523 | 20241112 | 095000 | 400876460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 524 | 20241112 | 094900 | 400876460 | 2125 | 2140 | 2140 | 2125 | 1262 |
| 525 | 20241112 | 094800 | 398192545 | 2130 | 2140 | 2140 | 2130 | 1261 |
| 526 | 20241112 | 094700 | 395506315 | 2130 | 2140 | 2140 | 2125 | 3772 |
| 527 | 20241112 | 094600 | 387461350 | 2140 | 2140 | 2140 | 2140 | 8 |
| 528 | 20241112 | 094500 | 387444230 | 2140 | 2145 | 2150 | 2125 | 11437 |
| 529 | 20241112 | 094400 | 363027810 | 2145 | 2145 | 2145 | 2140 | 74 |
| 530 | 20241112 | 094300 | 362869090 | 2150 | 2150 | 2150 | 2145 | 439 |
| 531 | 20241112 | 094200 | 361927240 | 2150 | 2140 | 2150 | 2135 | 5626 |
| 532 | 20241112 | 094100 | 349899870 | 2140 | 2155 | 2155 | 2140 | 6445 |
| 533 | 20241112 | 094000 | 336105840 | 2155 | 2150 | 2155 | 2140 | 8181 |
| 534 | 20241112 | 093900 | 318563430 | 2165 | 2155 | 2165 | 2145 | 12530 |
| 535 | 20241112 | 093800 | 291606545 | 2165 | 2160 | 2165 | 2120 | 26092 |
| 536 | 20241112 | 093700 | 235648110 | 2160 | 2160 | 2170 | 2150 | 2112 |
| 537 | 20241112 | 093600 | 231104490 | 2165 | 2170 | 2170 | 2155 | 1277 |
| 538 | 20241112 | 093500 | 228344445 | 2165 | 2170 | 2170 | 2165 | 1152 |
| 539 | 20241112 | 093400 | 225847820 | 2170 | 2170 | 2175 | 2155 | 5309 |
| 540 | 20241112 | 093300 | 214372810 | 2170 | 2160 | 2170 | 2155 | 7875 |
| 541 | 20241112 | 093200 | 197341015 | 2155 | 2180 | 2180 | 2155 | 7831 |
| 542 | 20241112 | 093100 | 180449385 | 2175 | 2165 | 2180 | 2155 | 13550 |
| 543 | 20241112 | 093000 | 151201055 | 2170 | 2170 | 2170 | 2170 | 0 |
| 544 | 20241112 | 092900 | 151201055 | 2170 | 2190 | 2190 | 2170 | 2786 |
| 545 | 20241112 | 092800 | 145154990 | 2165 | 2180 | 2180 | 2160 | 11822 |
| 546 | 20241112 | 092700 | 119583600 | 2180 | 2170 | 2180 | 2170 | 5723 |
| 547 | 20241112 | 092600 | 107117450 | 2175 | 2180 | 2180 | 2175 | 2066 |
| 548 | 20241112 | 092500 | 102621355 | 2190 | 2190 | 2190 | 2190 | 5 |
| 549 | 20241112 | 092400 | 102610405 | 2190 | 2190 | 2190 | 2190 | 0 |
| 550 | 20241112 | 092300 | 102610405 | 2190 | 2185 | 2190 | 2185 | 2652 |
| 551 | 20241112 | 092200 | 96815760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 552 | 20241112 | 092100 | 96815760 | 2185 | 2185 | 2185 | 2185 | 29 |
| 553 | 20241112 | 092000 | 96752395 | 2185 | 2185 | 2185 | 2185 | 3660 |
| 554 | 20241112 | 091900 | 88755295 | 2195 | 2195 | 2200 | 2180 | 9118 |
| 555 | 20241112 | 091800 | 68868400 | 2195 | 2195 | 2200 | 2195 | 154 |
| 556 | 20241112 | 091700 | 68530365 | 2200 | 2190 | 2200 | 2185 | 205 |
| 557 | 20241112 | 091600 | 68082030 | 2185 | 2195 | 2200 | 2185 | 6117 |
| 558 | 20241112 | 091500 | 54710735 | 2195 | 2205 | 2205 | 2195 | 319 |
| 559 | 20241112 | 091400 | 54007825 | 2210 | 2210 | 2210 | 2210 | 5 |
| 560 | 20241112 | 091300 | 53996775 | 2210 | 2210 | 2210 | 2210 | 20 |
| 561 | 20241112 | 091200 | 53952575 | 2190 | 2205 | 2210 | 2190 | 6892 |
| 562 | 20241112 | 091100 | 38819015 | 2205 | 2205 | 2205 | 2205 | 40 |
| 563 | 20241112 | 091000 | 38730815 | 2210 | 2205 | 2210 | 2200 | 1193 |
| 564 | 20241112 | 090900 | 36105240 | 2220 | 2220 | 2220 | 2220 | 6 |
| 565 | 20241112 | 090800 | 36091920 | 2210 | 2205 | 2210 | 2205 | 622 |
| 566 | 20241112 | 090700 | 34717835 | 2205 | 2205 | 2210 | 2205 | 29 |
| 567 | 20241112 | 090600 | 34653775 | 2200 | 2205 | 2205 | 2200 | 1013 |
| 568 | 20241112 | 090500 | 32420985 | 2205 | 2195 | 2205 | 2190 | 2770 |
| 569 | 20241112 | 090400 | 26346000 | 2200 | 2200 | 2200 | 2200 | 20 |
| 570 | 20241112 | 090300 | 26302000 | 2200 | 2200 | 2200 | 2200 | 248 |
| 571 | 20241112 | 090200 | 25756400 | 2210 | 2215 | 2215 | 2190 | 5051 |
| 572 | 20241112 | 090100 | 14677285 | 2215 | 2210 | 2215 | 2195 | 2734 |
| 573 | 20241112 | 090000 | 8667240 | 2205 | 2210 | 2240 | 2205 | 3812 |