31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 3 | 20240531 | 183000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240531 | 182900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240531 | 182800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240531 | 182700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240531 | 182600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240531 | 182500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240531 | 182400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240531 | 182300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240531 | 182200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240531 | 182100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240531 | 182000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240531 | 181900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240531 | 181800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240531 | 181700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240531 | 181600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240531 | 181500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240531 | 181400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240531 | 181300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240531 | 181200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240531 | 181100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240531 | 181000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240531 | 180900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240531 | 180800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240531 | 180700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240531 | 180600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240531 | 180500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240531 | 180400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240531 | 180300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240531 | 180200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240531 | 180100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 33 | 20240531 | 180000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240531 | 175900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240531 | 175800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240531 | 175700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240531 | 175600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240531 | 175500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240531 | 175400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240531 | 175300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240531 | 175200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240531 | 175100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240531 | 175000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240531 | 174900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240531 | 174800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240531 | 174700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240531 | 174600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240531 | 174500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240531 | 174400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240531 | 174300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240531 | 174200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240531 | 174100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240531 | 174000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240531 | 173900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240531 | 173800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240531 | 173700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240531 | 173600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240531 | 173500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240531 | 173400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240531 | 173300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240531 | 173200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240531 | 173100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 63 | 20240531 | 173000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240531 | 172900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240531 | 172800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240531 | 172700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240531 | 172600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240531 | 172500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240531 | 172400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240531 | 172300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240531 | 172200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240531 | 172100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240531 | 172000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240531 | 171900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240531 | 171800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240531 | 171700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240531 | 171600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240531 | 171500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240531 | 171400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240531 | 171300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240531 | 171200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240531 | 171100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240531 | 171000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240531 | 170900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240531 | 170800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240531 | 170700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240531 | 170600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240531 | 170500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240531 | 170400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240531 | 170300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240531 | 170200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240531 | 170100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 93 | 20240531 | 170000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240531 | 165900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240531 | 165800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240531 | 165700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240531 | 165600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240531 | 165500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240531 | 165400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240531 | 165300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240531 | 165200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240531 | 165100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240531 | 165000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240531 | 164900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240531 | 164800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240531 | 164700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240531 | 164600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240531 | 164500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240531 | 164400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240531 | 164300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240531 | 164200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240531 | 164100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240531 | 164000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240531 | 163900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240531 | 163800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240531 | 163700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240531 | 163600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240531 | 163500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240531 | 163400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240531 | 163300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240531 | 163200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240531 | 163100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 123 | 20240531 | 163000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240531 | 162900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240531 | 162800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240531 | 162700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240531 | 162600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240531 | 162500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240531 | 162400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240531 | 162300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240531 | 162200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240531 | 162100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240531 | 162000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240531 | 161900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240531 | 161800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240531 | 161700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240531 | 161600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240531 | 161500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240531 | 161400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240531 | 161300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240531 | 161200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240531 | 161100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240531 | 161000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240531 | 160900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240531 | 160800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240531 | 160700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240531 | 160600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240531 | 160500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240531 | 160400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240531 | 160300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240531 | 160200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240531 | 160100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 153 | 20240531 | 160000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240531 | 155900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240531 | 155800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240531 | 155700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240531 | 155600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240531 | 155500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240531 | 155400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240531 | 155300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240531 | 155200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240531 | 155100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240531 | 155000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240531 | 154900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240531 | 154800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240531 | 154700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240531 | 154600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240531 | 154500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240531 | 154400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240531 | 154300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240531 | 154200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240531 | 154100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240531 | 154000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240531 | 153900 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240531 | 153800 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240531 | 153700 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240531 | 153600 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240531 | 153500 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240531 | 153400 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240531 | 153300 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240531 | 153200 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240531 | 153100 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 183 | 20240531 | 153000 | 20379366300 | 53500 | 53500 | 53500 | 53500 | 5347 |
| 184 | 20240531 | 152900 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240531 | 152800 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240531 | 152700 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240531 | 152600 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240531 | 152500 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240531 | 152400 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240531 | 152300 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240531 | 152200 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240531 | 152100 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240531 | 152000 | 20093301800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240531 | 151900 | 20093301800 | 53600 | 53600 | 53700 | 53500 | 2079 |
| 195 | 20240531 | 151800 | 19981921700 | 53600 | 53600 | 53700 | 53500 | 2423 |
| 196 | 20240531 | 151700 | 19852028300 | 53700 | 53700 | 53700 | 53600 | 1270 |
| 197 | 20240531 | 151600 | 19783876800 | 53700 | 53800 | 53800 | 53700 | 1904 |
| 198 | 20240531 | 151500 | 19681568700 | 53700 | 53900 | 53900 | 53700 | 357 |
| 199 | 20240531 | 151400 | 19662382700 | 53900 | 53800 | 53900 | 53800 | 843 |
| 200 | 20240531 | 151300 | 19617021300 | 53800 | 53600 | 53900 | 53600 | 1434 |
| 201 | 20240531 | 151200 | 19539872600 | 53700 | 53800 | 53800 | 53600 | 551 |
| 202 | 20240531 | 151100 | 19510284000 | 53700 | 53900 | 53900 | 53700 | 785 |
| 203 | 20240531 | 151000 | 19468041600 | 53800 | 53900 | 53900 | 53800 | 611 |
| 204 | 20240531 | 150900 | 19435156300 | 53800 | 53800 | 53900 | 53800 | 882 |
| 205 | 20240531 | 150800 | 19387644100 | 53800 | 53800 | 53900 | 53700 | 697 |
| 206 | 20240531 | 150700 | 19350145600 | 53900 | 53800 | 54000 | 53800 | 1096 |
| 207 | 20240531 | 150600 | 19291137600 | 53800 | 53700 | 53900 | 53700 | 1963 |
| 208 | 20240531 | 150500 | 19185559500 | 53600 | 53300 | 53600 | 53300 | 836 |
| 209 | 20240531 | 150400 | 19140844400 | 53300 | 53400 | 53400 | 53200 | 788 |
| 210 | 20240531 | 150300 | 19098839100 | 53400 | 53200 | 53400 | 53200 | 782 |
| 211 | 20240531 | 150200 | 19057187000 | 53200 | 53300 | 53400 | 53200 | 1843 |
| 212 | 20240531 | 150100 | 18958959700 | 53400 | 53300 | 53400 | 53300 | 326 |
| 213 | 20240531 | 150000 | 18941572800 | 53400 | 53400 | 53500 | 53400 | 437 |
| 214 | 20240531 | 145900 | 18918236400 | 53400 | 53400 | 53500 | 53400 | 491 |
| 215 | 20240531 | 145800 | 18892001900 | 53500 | 53400 | 53600 | 53400 | 354 |
| 216 | 20240531 | 145700 | 18873057300 | 53500 | 53400 | 53500 | 53400 | 523 |
| 217 | 20240531 | 145600 | 18845121700 | 53400 | 53400 | 53500 | 53400 | 1027 |
| 218 | 20240531 | 145500 | 18790279400 | 53400 | 53500 | 53500 | 53400 | 362 |
| 219 | 20240531 | 145400 | 18770933500 | 53500 | 53500 | 53600 | 53500 | 915 |
| 220 | 20240531 | 145300 | 18721980600 | 53600 | 53700 | 53800 | 53500 | 1758 |
| 221 | 20240531 | 145200 | 18627798800 | 53800 | 53700 | 53800 | 53700 | 517 |
| 222 | 20240531 | 145100 | 18600026600 | 53700 | 53700 | 53800 | 53700 | 799 |
| 223 | 20240531 | 145000 | 18557119100 | 53700 | 53700 | 53800 | 53700 | 435 |
| 224 | 20240531 | 144900 | 18533732000 | 53700 | 53900 | 53900 | 53700 | 2104 |
| 225 | 20240531 | 144800 | 18420365100 | 53900 | 53900 | 54000 | 53900 | 166 |
| 226 | 20240531 | 144700 | 18411406500 | 54000 | 53900 | 54000 | 53900 | 165 |
| 227 | 20240531 | 144600 | 18402501300 | 53900 | 53900 | 53900 | 53900 | 178 |
| 228 | 20240531 | 144500 | 18392907100 | 53900 | 53900 | 54000 | 53900 | 268 |
| 229 | 20240531 | 144400 | 18378439000 | 53900 | 53900 | 54000 | 53900 | 130 |
| 230 | 20240531 | 144300 | 18371425300 | 54000 | 53900 | 54000 | 53900 | 2151 |
| 231 | 20240531 | 144200 | 18255423500 | 53800 | 53700 | 53800 | 53700 | 668 |
| 232 | 20240531 | 144100 | 18219485900 | 53800 | 53700 | 53800 | 53700 | 496 |
| 233 | 20240531 | 144000 | 18192833100 | 53700 | 53800 | 53800 | 53700 | 1016 |
| 234 | 20240531 | 143900 | 18138200600 | 53800 | 53800 | 53900 | 53800 | 236 |
| 235 | 20240531 | 143800 | 18125503700 | 53800 | 53900 | 53900 | 53800 | 336 |
| 236 | 20240531 | 143700 | 18107394000 | 53900 | 53900 | 54000 | 53900 | 164 |
| 237 | 20240531 | 143600 | 18098554000 | 53900 | 53900 | 54000 | 53900 | 250 |
| 238 | 20240531 | 143500 | 18085078900 | 54000 | 53800 | 54000 | 53800 | 93 |
| 239 | 20240531 | 143400 | 18080065200 | 53800 | 53800 | 53900 | 53800 | 94 |
| 240 | 20240531 | 143300 | 18075002500 | 53800 | 53900 | 54000 | 53800 | 413 |
| 241 | 20240531 | 143200 | 18052752700 | 53900 | 53600 | 53900 | 53600 | 503 |
| 242 | 20240531 | 143100 | 18025694900 | 53700 | 53700 | 53800 | 53600 | 1266 |
| 243 | 20240531 | 143000 | 17957698300 | 53700 | 53600 | 53700 | 53600 | 582 |
| 244 | 20240531 | 142900 | 17926500400 | 53600 | 53600 | 53700 | 53600 | 436 |
| 245 | 20240531 | 142800 | 17903124800 | 53600 | 53600 | 53600 | 53600 | 608 |
| 246 | 20240531 | 142700 | 17870536000 | 53600 | 53600 | 53700 | 53600 | 368 |
| 247 | 20240531 | 142600 | 17850809700 | 53600 | 53700 | 53700 | 53600 | 776 |
| 248 | 20240531 | 142500 | 17809140600 | 53800 | 53700 | 53800 | 53700 | 657 |
| 249 | 20240531 | 142400 | 17773858200 | 53700 | 53800 | 53800 | 53700 | 699 |
| 250 | 20240531 | 142300 | 17736271400 | 53800 | 53800 | 53900 | 53700 | 385 |
| 251 | 20240531 | 142200 | 17715558900 | 53800 | 53900 | 53900 | 53800 | 979 |
| 252 | 20240531 | 142100 | 17662867600 | 53900 | 54100 | 54100 | 53900 | 1048 |
| 253 | 20240531 | 142000 | 17606370000 | 54000 | 54200 | 54200 | 54000 | 1678 |
| 254 | 20240531 | 141900 | 17515719300 | 54100 | 54200 | 54200 | 54100 | 627 |
| 255 | 20240531 | 141800 | 17481797600 | 54100 | 54200 | 54300 | 54100 | 111 |
| 256 | 20240531 | 141700 | 17475780200 | 54100 | 54200 | 54300 | 54100 | 128 |
| 257 | 20240531 | 141600 | 17468844400 | 54200 | 54100 | 54200 | 54100 | 232 |
| 258 | 20240531 | 141500 | 17456273000 | 54100 | 54100 | 54200 | 54100 | 271 |
| 259 | 20240531 | 141400 | 17441594900 | 54100 | 54100 | 54200 | 54100 | 158 |
| 260 | 20240531 | 141300 | 17433039100 | 54100 | 54100 | 54100 | 54100 | 192 |
| 261 | 20240531 | 141200 | 17422651900 | 54100 | 54100 | 54200 | 54100 | 239 |
| 262 | 20240531 | 141100 | 17409720600 | 54100 | 54100 | 54200 | 54100 | 86 |
| 263 | 20240531 | 141000 | 17405067500 | 54100 | 54000 | 54100 | 54000 | 231 |
| 264 | 20240531 | 140900 | 17392571700 | 54000 | 54100 | 54100 | 54000 | 1183 |
| 265 | 20240531 | 140800 | 17328603600 | 54100 | 54100 | 54200 | 54100 | 1069 |
| 266 | 20240531 | 140700 | 17270770400 | 54100 | 54200 | 54300 | 54100 | 674 |
| 267 | 20240531 | 140600 | 17234241800 | 54200 | 54300 | 54300 | 54200 | 138 |
| 268 | 20240531 | 140500 | 17226760100 | 54200 | 54300 | 54300 | 54200 | 754 |
| 269 | 20240531 | 140400 | 17185856800 | 54300 | 54300 | 54400 | 54300 | 172 |
| 270 | 20240531 | 140300 | 17176516500 | 54300 | 54400 | 54400 | 54300 | 183 |
| 271 | 20240531 | 140200 | 17166573800 | 54300 | 54500 | 54500 | 54300 | 2766 |
| 272 | 20240531 | 140100 | 17016031400 | 54600 | 54500 | 54600 | 54500 | 103 |
| 273 | 20240531 | 140000 | 17010412900 | 54500 | 54500 | 54500 | 54400 | 241 |
| 274 | 20240531 | 135900 | 16997280400 | 54500 | 54600 | 54600 | 54500 | 1170 |
| 275 | 20240531 | 135800 | 16933483200 | 54600 | 54500 | 54600 | 54400 | 884 |
| 276 | 20240531 | 135700 | 16885249100 | 54500 | 54600 | 54600 | 54400 | 79 |
| 277 | 20240531 | 135600 | 16880948300 | 54500 | 54500 | 54600 | 54400 | 790 |
| 278 | 20240531 | 135500 | 16837887100 | 54500 | 54600 | 54600 | 54500 | 207 |
| 279 | 20240531 | 135400 | 16826605300 | 54500 | 54600 | 54600 | 54500 | 93 |
| 280 | 20240531 | 135300 | 16821533800 | 54600 | 54500 | 54600 | 54500 | 539 |
| 281 | 20240531 | 135200 | 16792151800 | 54600 | 54500 | 54600 | 54500 | 318 |
| 282 | 20240531 | 135100 | 16774818500 | 54600 | 54500 | 54600 | 54500 | 576 |
| 283 | 20240531 | 135000 | 16743420000 | 54600 | 54500 | 54600 | 54400 | 150 |
| 284 | 20240531 | 134900 | 16735235200 | 54400 | 54500 | 54600 | 54400 | 492 |
| 285 | 20240531 | 134800 | 16708454200 | 54500 | 54500 | 54600 | 54500 | 277 |
| 286 | 20240531 | 134700 | 16693348800 | 54500 | 54600 | 54700 | 54500 | 489 |
| 287 | 20240531 | 134600 | 16666694600 | 54600 | 54600 | 54700 | 54500 | 356 |
| 288 | 20240531 | 134500 | 16647273400 | 54700 | 54700 | 54700 | 54500 | 582 |
| 289 | 20240531 | 134400 | 16615512300 | 54500 | 54800 | 54900 | 54500 | 1638 |
| 290 | 20240531 | 134300 | 16525860400 | 54800 | 54700 | 54900 | 54600 | 390 |
| 291 | 20240531 | 134200 | 16504516100 | 54700 | 54500 | 54700 | 54500 | 178 |
| 292 | 20240531 | 134100 | 16494792600 | 54500 | 54600 | 54600 | 54500 | 607 |
| 293 | 20240531 | 134000 | 16461650800 | 54400 | 54600 | 54600 | 54400 | 270 |
| 294 | 20240531 | 133900 | 16446922600 | 54500 | 54400 | 54600 | 54400 | 997 |
| 295 | 20240531 | 133800 | 16392563900 | 54400 | 54400 | 54400 | 54300 | 334 |
| 296 | 20240531 | 133700 | 16374396300 | 54400 | 54400 | 54500 | 54400 | 309 |
| 297 | 20240531 | 133600 | 16357586200 | 54400 | 54300 | 54500 | 54300 | 1255 |
| 298 | 20240531 | 133500 | 16289241300 | 54300 | 54300 | 54500 | 54200 | 1313 |
| 299 | 20240531 | 133400 | 16217963400 | 54400 | 54500 | 54500 | 54300 | 1577 |
| 300 | 20240531 | 133300 | 16132165000 | 54600 | 54500 | 54600 | 54500 | 79 |
| 301 | 20240531 | 133200 | 16127857400 | 54500 | 54500 | 54600 | 54500 | 180 |
| 302 | 20240531 | 133100 | 16118045400 | 54600 | 54600 | 54600 | 54500 | 565 |
| 303 | 20240531 | 133000 | 16087249600 | 54600 | 54500 | 54600 | 54400 | 184 |
| 304 | 20240531 | 132900 | 16077226500 | 54500 | 54600 | 54600 | 54500 | 219 |
| 305 | 20240531 | 132800 | 16065279900 | 54500 | 54400 | 54500 | 54400 | 615 |
| 306 | 20240531 | 132700 | 16031779200 | 54400 | 54600 | 54600 | 54400 | 2467 |
| 307 | 20240531 | 132600 | 15897259600 | 54700 | 54600 | 54700 | 54500 | 602 |
| 308 | 20240531 | 132500 | 15864386300 | 54600 | 54700 | 54700 | 54500 | 1276 |
| 309 | 20240531 | 132400 | 15794782600 | 54700 | 54700 | 54800 | 54500 | 1479 |
| 310 | 20240531 | 132300 | 15713880100 | 54700 | 54700 | 54900 | 54600 | 3175 |
| 311 | 20240531 | 132200 | 15540034900 | 54700 | 54400 | 54700 | 54400 | 1310 |
| 312 | 20240531 | 132100 | 15468537700 | 54500 | 54400 | 54500 | 54300 | 793 |
| 313 | 20240531 | 132000 | 15425352700 | 54500 | 54400 | 54500 | 54200 | 1366 |
| 314 | 20240531 | 131900 | 15351095600 | 54400 | 54400 | 54500 | 54300 | 954 |
| 315 | 20240531 | 131800 | 15299204100 | 54300 | 54200 | 54300 | 54100 | 1502 |
| 316 | 20240531 | 131700 | 15217749200 | 54200 | 54200 | 54300 | 54100 | 1144 |
| 317 | 20240531 | 131600 | 15155767600 | 54200 | 53900 | 54200 | 53900 | 419 |
| 318 | 20240531 | 131500 | 15133113800 | 53900 | 53900 | 53900 | 53800 | 358 |
| 319 | 20240531 | 131400 | 15113818000 | 53800 | 53800 | 53900 | 53800 | 246 |
| 320 | 20240531 | 131300 | 15100572300 | 53800 | 53900 | 53900 | 53800 | 61 |
| 321 | 20240531 | 131200 | 15097289000 | 53800 | 53900 | 53900 | 53800 | 84 |
| 322 | 20240531 | 131100 | 15092764500 | 53900 | 53800 | 53900 | 53700 | 241 |
| 323 | 20240531 | 131000 | 15079797300 | 53800 | 53800 | 53800 | 53800 | 120 |
| 324 | 20240531 | 130900 | 15073341300 | 53800 | 53900 | 53900 | 53700 | 281 |
| 325 | 20240531 | 130800 | 15058232400 | 53900 | 53700 | 53900 | 53700 | 34 |
| 326 | 20240531 | 130700 | 15056405200 | 53700 | 53700 | 53800 | 53600 | 180 |
| 327 | 20240531 | 130600 | 15046742800 | 53700 | 53600 | 53700 | 53600 | 110 |
| 328 | 20240531 | 130500 | 15040836200 | 53700 | 53800 | 53800 | 53600 | 2532 |
| 329 | 20240531 | 130400 | 14904802700 | 53800 | 53900 | 53900 | 53800 | 11 |
| 330 | 20240531 | 130300 | 14904210700 | 53900 | 53900 | 53900 | 53900 | 334 |
| 331 | 20240531 | 130200 | 14886208100 | 53900 | 53800 | 54000 | 53800 | 262 |
| 332 | 20240531 | 130100 | 14872078800 | 53800 | 53800 | 53800 | 53800 | 95 |
| 333 | 20240531 | 130000 | 14866967800 | 53800 | 54100 | 54200 | 53800 | 1528 |
| 334 | 20240531 | 125900 | 14784471400 | 54200 | 54100 | 54200 | 54100 | 121 |
| 335 | 20240531 | 125800 | 14777920000 | 54100 | 54100 | 54100 | 54000 | 268 |
| 336 | 20240531 | 125700 | 14763425500 | 54100 | 54000 | 54100 | 54000 | 121 |
| 337 | 20240531 | 125600 | 14756887000 | 54100 | 54000 | 54200 | 54000 | 113 |
| 338 | 20240531 | 125500 | 14750775800 | 54100 | 54200 | 54300 | 54000 | 4097 |
| 339 | 20240531 | 125400 | 14528987300 | 54100 | 53900 | 54100 | 53800 | 1202 |
| 340 | 20240531 | 125300 | 14464061300 | 53800 | 53600 | 53900 | 53600 | 604 |
| 341 | 20240531 | 125200 | 14431620700 | 53600 | 53600 | 53700 | 53600 | 623 |
| 342 | 20240531 | 125100 | 14398212400 | 53600 | 53700 | 53700 | 53600 | 233 |
| 343 | 20240531 | 125000 | 14385723500 | 53600 | 53700 | 53700 | 53600 | 155 |
| 344 | 20240531 | 124900 | 14377415300 | 53600 | 53600 | 53700 | 53600 | 156 |
| 345 | 20240531 | 124800 | 14369052900 | 53600 | 53600 | 53600 | 53600 | 123 |
| 346 | 20240531 | 124700 | 14362460100 | 53600 | 53600 | 53700 | 53600 | 175 |
| 347 | 20240531 | 124600 | 14353079600 | 53600 | 53700 | 53700 | 53600 | 249 |
| 348 | 20240531 | 124500 | 14339732500 | 53700 | 53800 | 53900 | 53700 | 195 |
| 349 | 20240531 | 124400 | 14329243700 | 53800 | 53700 | 53800 | 53700 | 510 |
| 350 | 20240531 | 124300 | 14301825200 | 53700 | 53900 | 53900 | 53700 | 58 |
| 351 | 20240531 | 124200 | 14298705000 | 53800 | 53700 | 53800 | 53700 | 937 |
| 352 | 20240531 | 124100 | 14248374500 | 53700 | 53600 | 53700 | 53600 | 172 |
| 353 | 20240531 | 124000 | 14239139000 | 53700 | 53700 | 53700 | 53600 | 60 |
| 354 | 20240531 | 123900 | 14235921800 | 53700 | 53600 | 53700 | 53600 | 247 |
| 355 | 20240531 | 123800 | 14222670100 | 53600 | 53700 | 53700 | 53600 | 321 |
| 356 | 20240531 | 123700 | 14205460800 | 53700 | 53700 | 53700 | 53500 | 7 |
| 357 | 20240531 | 123600 | 14205085500 | 53800 | 53700 | 53800 | 53500 | 2171 |
| 358 | 20240531 | 123500 | 14088837800 | 53700 | 53800 | 53800 | 53700 | 1686 |
| 359 | 20240531 | 123400 | 13998162800 | 53900 | 53900 | 53900 | 53800 | 230 |
| 360 | 20240531 | 123300 | 13985766000 | 53800 | 53900 | 53900 | 53800 | 448 |
| 361 | 20240531 | 123200 | 13961644800 | 53900 | 53900 | 53900 | 53900 | 141 |
| 362 | 20240531 | 123100 | 13954044900 | 54000 | 53900 | 54000 | 53900 | 293 |
| 363 | 20240531 | 123000 | 13938241200 | 53900 | 54000 | 54000 | 53900 | 370 |
| 364 | 20240531 | 122900 | 13918265600 | 54000 | 54000 | 54100 | 53900 | 287 |
| 365 | 20240531 | 122800 | 13902772600 | 54000 | 54100 | 54100 | 54000 | 728 |
| 366 | 20240531 | 122700 | 13863440500 | 54200 | 54100 | 54200 | 54100 | 194 |
| 367 | 20240531 | 122600 | 13852944700 | 54100 | 54200 | 54200 | 54100 | 525 |
| 368 | 20240531 | 122500 | 13824494200 | 54200 | 54200 | 54300 | 54200 | 96 |
| 369 | 20240531 | 122400 | 13819290900 | 54200 | 54200 | 54300 | 54200 | 39 |
| 370 | 20240531 | 122300 | 13817177000 | 54300 | 54300 | 54300 | 54200 | 389 |
| 371 | 20240531 | 122200 | 13796055600 | 54200 | 54200 | 54300 | 54200 | 1287 |
| 372 | 20240531 | 122100 | 13726260200 | 54100 | 54000 | 54100 | 54000 | 53 |
| 373 | 20240531 | 122000 | 13723395600 | 54000 | 54000 | 54000 | 54000 | 52 |
| 374 | 20240531 | 121900 | 13720587600 | 54000 | 54000 | 54100 | 54000 | 208 |
| 375 | 20240531 | 121800 | 13709347000 | 54100 | 54100 | 54100 | 54000 | 485 |
| 376 | 20240531 | 121700 | 13683125500 | 54100 | 53900 | 54100 | 53800 | 214 |
| 377 | 20240531 | 121600 | 13671579200 | 53900 | 54000 | 54000 | 53900 | 211 |
| 378 | 20240531 | 121500 | 13660192300 | 53900 | 53900 | 53900 | 53900 | 1151 |
| 379 | 20240531 | 121400 | 13598153400 | 53900 | 54100 | 54100 | 53900 | 74 |
| 380 | 20240531 | 121300 | 13594158700 | 54100 | 54100 | 54100 | 53900 | 479 |
| 381 | 20240531 | 121200 | 13568281300 | 54100 | 54000 | 54100 | 54000 | 470 |
| 382 | 20240531 | 121100 | 13542871800 | 54000 | 54000 | 54000 | 54000 | 201 |
| 383 | 20240531 | 121000 | 13532017800 | 54000 | 54100 | 54100 | 54000 | 22 |
| 384 | 20240531 | 120900 | 13530828400 | 54000 | 54000 | 54100 | 54000 | 265 |
| 385 | 20240531 | 120800 | 13516518300 | 54100 | 54000 | 54100 | 54000 | 328 |
| 386 | 20240531 | 120700 | 13498791300 | 53900 | 54000 | 54000 | 53900 | 338 |
| 387 | 20240531 | 120600 | 13480545800 | 54000 | 54000 | 54000 | 54000 | 153 |
| 388 | 20240531 | 120500 | 13472283800 | 54000 | 54000 | 54100 | 54000 | 70 |
| 389 | 20240531 | 120400 | 13468503300 | 54000 | 54000 | 54100 | 54000 | 465 |
| 390 | 20240531 | 120300 | 13443392200 | 54000 | 54000 | 54100 | 54000 | 344 |
| 391 | 20240531 | 120200 | 13424806200 | 54000 | 54000 | 54000 | 54000 | 128 |
| 392 | 20240531 | 120100 | 13417894200 | 54100 | 54000 | 54100 | 54000 | 293 |
| 393 | 20240531 | 120000 | 13402068800 | 54000 | 54000 | 54100 | 54000 | 44 |
| 394 | 20240531 | 115900 | 13399692200 | 54000 | 54000 | 54000 | 53900 | 949 |
| 395 | 20240531 | 115800 | 13348448100 | 54000 | 54000 | 54100 | 54000 | 501 |
| 396 | 20240531 | 115700 | 13321393100 | 54100 | 54100 | 54100 | 54000 | 210 |
| 397 | 20240531 | 115600 | 13310041800 | 54100 | 54100 | 54100 | 54100 | 94 |
| 398 | 20240531 | 115500 | 13304956400 | 54200 | 54100 | 54200 | 54100 | 155 |
| 399 | 20240531 | 115400 | 13296569900 | 54100 | 54200 | 54200 | 54100 | 257 |
| 400 | 20240531 | 115300 | 13282642700 | 54200 | 54200 | 54300 | 54100 | 75 |
| 401 | 20240531 | 115200 | 13278577400 | 54200 | 54200 | 54300 | 54100 | 310 |
| 402 | 20240531 | 115100 | 13261788900 | 54200 | 54300 | 54300 | 54100 | 251 |
| 403 | 20240531 | 115000 | 13248177400 | 54300 | 54300 | 54400 | 54100 | 397 |
| 404 | 20240531 | 114900 | 13226646000 | 54300 | 54100 | 54400 | 54000 | 2265 |
| 405 | 20240531 | 114800 | 13103947900 | 54000 | 54000 | 54100 | 54000 | 297 |
| 406 | 20240531 | 114700 | 13087881500 | 54000 | 54000 | 54100 | 54000 | 287 |
| 407 | 20240531 | 114600 | 13072376700 | 54100 | 54100 | 54100 | 54100 | 242 |
| 408 | 20240531 | 114500 | 13059284500 | 54100 | 54100 | 54200 | 54100 | 336 |
| 409 | 20240531 | 114400 | 13041104700 | 54100 | 54100 | 54200 | 54000 | 667 |
| 410 | 20240531 | 114300 | 13005018200 | 54100 | 54000 | 54100 | 53900 | 254 |
| 411 | 20240531 | 114200 | 12991281800 | 53900 | 53900 | 54000 | 53900 | 447 |
| 412 | 20240531 | 114100 | 12967148400 | 53800 | 53900 | 54000 | 53800 | 1379 |
| 413 | 20240531 | 114000 | 12892792700 | 53900 | 53900 | 54000 | 53900 | 673 |
| 414 | 20240531 | 113900 | 12856517000 | 53900 | 54000 | 54000 | 53900 | 62 |
| 415 | 20240531 | 113800 | 12853174800 | 54000 | 54000 | 54100 | 53900 | 445 |
| 416 | 20240531 | 113700 | 12829147100 | 54000 | 53900 | 54100 | 53900 | 189 |
| 417 | 20240531 | 113600 | 12818940900 | 53900 | 54000 | 54000 | 53900 | 187 |
| 418 | 20240531 | 113500 | 12808846600 | 54000 | 54000 | 54000 | 53900 | 532 |
| 419 | 20240531 | 113400 | 12780118800 | 53900 | 54000 | 54000 | 53900 | 938 |
| 420 | 20240531 | 113300 | 12729496800 | 54100 | 54100 | 54200 | 54000 | 421 |
| 421 | 20240531 | 113200 | 12706716800 | 54000 | 53500 | 54000 | 53500 | 2236 |
| 422 | 20240531 | 113100 | 12586406100 | 53500 | 53500 | 53600 | 53500 | 194 |
| 423 | 20240531 | 113000 | 12576011000 | 53500 | 53500 | 53600 | 53500 | 347 |
| 424 | 20240531 | 112900 | 12557440600 | 53500 | 53500 | 53500 | 53500 | 219 |
| 425 | 20240531 | 112800 | 12545724100 | 53500 | 53600 | 53700 | 53500 | 361 |
| 426 | 20240531 | 112700 | 12526378300 | 53600 | 53500 | 53700 | 53500 | 453 |
| 427 | 20240531 | 112600 | 12502069900 | 53700 | 53500 | 53700 | 53400 | 237 |
| 428 | 20240531 | 112500 | 12489374800 | 53500 | 53600 | 53700 | 53400 | 915 |
| 429 | 20240531 | 112400 | 12440432600 | 53600 | 53700 | 53700 | 53600 | 328 |
| 430 | 20240531 | 112300 | 12422850600 | 53700 | 53700 | 53700 | 53600 | 72 |
| 431 | 20240531 | 112200 | 12418990200 | 53600 | 53600 | 53700 | 53600 | 46 |
| 432 | 20240531 | 112100 | 12416522200 | 53700 | 53700 | 53700 | 53600 | 262 |
| 433 | 20240531 | 112000 | 12402461800 | 53700 | 53800 | 53800 | 53700 | 442 |
| 434 | 20240531 | 111900 | 12378724200 | 53700 | 53700 | 53800 | 53700 | 226 |
| 435 | 20240531 | 111800 | 12366586100 | 53700 | 53700 | 53800 | 53600 | 198 |
| 436 | 20240531 | 111700 | 12355955700 | 53700 | 53600 | 53700 | 53600 | 562 |
| 437 | 20240531 | 111600 | 12325806500 | 53700 | 53700 | 53700 | 53600 | 401 |
| 438 | 20240531 | 111500 | 12304275100 | 53700 | 53400 | 53700 | 53400 | 568 |
| 439 | 20240531 | 111400 | 12273796400 | 53400 | 53500 | 53600 | 53400 | 439 |
| 440 | 20240531 | 111300 | 12250315600 | 53500 | 53500 | 53500 | 53500 | 67 |
| 441 | 20240531 | 111200 | 12246731100 | 53600 | 53500 | 53600 | 53500 | 365 |
| 442 | 20240531 | 111100 | 12227202700 | 53600 | 53600 | 53600 | 53500 | 357 |
| 443 | 20240531 | 111000 | 12208069100 | 53600 | 53600 | 53600 | 53600 | 172 |
| 444 | 20240531 | 110900 | 12198849900 | 53600 | 53700 | 53800 | 53600 | 264 |
| 445 | 20240531 | 110800 | 12184674000 | 53700 | 53700 | 53700 | 53600 | 146 |
| 446 | 20240531 | 110700 | 12176834000 | 53600 | 53700 | 53700 | 53600 | 283 |
| 447 | 20240531 | 110600 | 12161637600 | 53700 | 53700 | 53900 | 53600 | 306 |
| 448 | 20240531 | 110500 | 12145194700 | 53600 | 53600 | 53600 | 53600 | 14 |
| 449 | 20240531 | 110400 | 12144444300 | 53600 | 53700 | 53700 | 53600 | 345 |
| 450 | 20240531 | 110300 | 12125921100 | 53700 | 53600 | 53900 | 53600 | 1260 |
| 451 | 20240531 | 110200 | 12058170000 | 53700 | 53500 | 53700 | 53400 | 448 |
| 452 | 20240531 | 110100 | 12034163800 | 53600 | 53400 | 53600 | 53400 | 310 |
| 453 | 20240531 | 110000 | 12017593200 | 53300 | 53300 | 53400 | 53300 | 310 |
| 454 | 20240531 | 105900 | 12001045100 | 53300 | 53200 | 53400 | 53200 | 272 |
| 455 | 20240531 | 105800 | 11986547200 | 53300 | 53300 | 53300 | 53300 | 435 |
| 456 | 20240531 | 105700 | 11963361700 | 53200 | 53100 | 53200 | 53100 | 903 |
| 457 | 20240531 | 105600 | 11915362400 | 53100 | 53200 | 53200 | 53100 | 488 |
| 458 | 20240531 | 105500 | 11889447400 | 53100 | 53200 | 53300 | 53100 | 1873 |
| 459 | 20240531 | 105400 | 11789957400 | 53100 | 53100 | 53200 | 53000 | 364 |
| 460 | 20240531 | 105300 | 11770629200 | 53100 | 53000 | 53100 | 53000 | 2101 |
| 461 | 20240531 | 105200 | 11659218100 | 53000 | 53100 | 53100 | 53000 | 1259 |
| 462 | 20240531 | 105100 | 11592447900 | 53100 | 53100 | 53200 | 53100 | 518 |
| 463 | 20240531 | 105000 | 11564941400 | 53100 | 53100 | 53200 | 53100 | 458 |
| 464 | 20240531 | 104900 | 11540621200 | 53300 | 53100 | 53300 | 53100 | 639 |
| 465 | 20240531 | 104800 | 11506678300 | 53100 | 53200 | 53300 | 53100 | 2602 |
| 466 | 20240531 | 104700 | 11368505000 | 53300 | 53200 | 53300 | 53100 | 195 |
| 467 | 20240531 | 104600 | 11358126900 | 53200 | 53300 | 53400 | 53100 | 3092 |
| 468 | 20240531 | 104500 | 11193691300 | 53200 | 53300 | 53300 | 53200 | 532 |
| 469 | 20240531 | 104400 | 11165337100 | 53300 | 53300 | 53400 | 53300 | 650 |
| 470 | 20240531 | 104300 | 11130686400 | 53300 | 53400 | 53500 | 53200 | 2871 |
| 471 | 20240531 | 104200 | 10977587400 | 53400 | 53500 | 53500 | 53400 | 119 |
| 472 | 20240531 | 104100 | 10971231200 | 53500 | 53500 | 53500 | 53500 | 503 |
| 473 | 20240531 | 104000 | 10944320700 | 53500 | 53600 | 53600 | 53500 | 175 |
| 474 | 20240531 | 103900 | 10934957000 | 53500 | 53600 | 53600 | 53500 | 118 |
| 475 | 20240531 | 103800 | 10928638500 | 53600 | 53500 | 53600 | 53500 | 663 |
| 476 | 20240531 | 103700 | 10893143800 | 53500 | 53500 | 53600 | 53500 | 320 |
| 477 | 20240531 | 103600 | 10876023700 | 53500 | 53600 | 53600 | 53500 | 243 |
| 478 | 20240531 | 103500 | 10862999800 | 53700 | 53500 | 53700 | 53500 | 45 |
| 479 | 20240531 | 103400 | 10860588200 | 53600 | 53500 | 53600 | 53500 | 202 |
| 480 | 20240531 | 103300 | 10849765300 | 53500 | 53700 | 53700 | 53500 | 326 |
| 481 | 20240531 | 103200 | 10832287700 | 53700 | 53700 | 53800 | 53600 | 211 |
| 482 | 20240531 | 103100 | 10820958100 | 53700 | 53700 | 53800 | 53700 | 215 |
| 483 | 20240531 | 103000 | 10809410600 | 53700 | 53800 | 53800 | 53700 | 476 |
| 484 | 20240531 | 102900 | 10783802800 | 53900 | 54000 | 54000 | 53800 | 219 |
| 485 | 20240531 | 102800 | 10772006500 | 54000 | 53800 | 54000 | 53800 | 619 |
| 486 | 20240531 | 102700 | 10738586100 | 53800 | 54100 | 54100 | 53800 | 3229 |
| 487 | 20240531 | 102600 | 10564286300 | 54100 | 54000 | 54100 | 54000 | 443 |
| 488 | 20240531 | 102500 | 10540328400 | 54000 | 54100 | 54100 | 54000 | 1410 |
| 489 | 20240531 | 102400 | 10464161300 | 54100 | 54100 | 54100 | 54000 | 49 |
| 490 | 20240531 | 102300 | 10461513900 | 54100 | 53900 | 54100 | 53900 | 2452 |
| 491 | 20240531 | 102200 | 10329058700 | 54000 | 53700 | 54000 | 53700 | 1277 |
| 492 | 20240531 | 102100 | 10260273500 | 53800 | 53800 | 53800 | 53600 | 344 |
| 493 | 20240531 | 102000 | 10241784200 | 53800 | 53500 | 53800 | 53400 | 518 |
| 494 | 20240531 | 101900 | 10214004700 | 53400 | 53400 | 53500 | 53300 | 316 |
| 495 | 20240531 | 101800 | 10197130800 | 53400 | 53300 | 53500 | 53300 | 902 |
| 496 | 20240531 | 101700 | 10148924800 | 53300 | 53400 | 53400 | 53300 | 1216 |
| 497 | 20240531 | 101600 | 10084111200 | 53400 | 53500 | 53500 | 53300 | 4785 |
| 498 | 20240531 | 101500 | 9828653700 | 53500 | 53500 | 53600 | 53500 | 344 |
| 499 | 20240531 | 101400 | 9810249400 | 53500 | 53600 | 53700 | 53400 | 1234 |
| 500 | 20240531 | 101300 | 9744229600 | 53600 | 53700 | 53800 | 53600 | 416 |
| 501 | 20240531 | 101200 | 9721900600 | 53600 | 53900 | 53900 | 53600 | 2791 |
| 502 | 20240531 | 101100 | 9571952100 | 53900 | 53900 | 54000 | 53900 | 350 |
| 503 | 20240531 | 101000 | 9553057100 | 53900 | 53700 | 54000 | 53600 | 1671 |
| 504 | 20240531 | 100900 | 9463111200 | 53600 | 53600 | 53800 | 53600 | 436 |
| 505 | 20240531 | 100800 | 9439690200 | 53600 | 53700 | 53700 | 53500 | 181 |
| 506 | 20240531 | 100700 | 9429992700 | 53600 | 53400 | 53600 | 53400 | 250 |
| 507 | 20240531 | 100600 | 9416602800 | 53500 | 53600 | 53600 | 53500 | 430 |
| 508 | 20240531 | 100500 | 9393597700 | 53500 | 53500 | 53700 | 53500 | 241 |
| 509 | 20240531 | 100400 | 9380684900 | 53500 | 53600 | 53600 | 53500 | 694 |
| 510 | 20240531 | 100300 | 9343542400 | 53600 | 53700 | 53700 | 53600 | 389 |
| 511 | 20240531 | 100200 | 9322690600 | 53800 | 53500 | 53800 | 53500 | 1534 |
| 512 | 20240531 | 100100 | 9240556900 | 53500 | 53400 | 53500 | 53400 | 109 |
| 513 | 20240531 | 100000 | 9234725700 | 53400 | 53400 | 53600 | 53300 | 626 |
| 514 | 20240531 | 095900 | 9201263500 | 53400 | 53400 | 53500 | 53300 | 252 |
| 515 | 20240531 | 095800 | 9187810700 | 53400 | 53500 | 53500 | 53400 | 292 |
| 516 | 20240531 | 095700 | 9172214500 | 53400 | 53600 | 53600 | 53300 | 871 |
| 517 | 20240531 | 095600 | 9125586700 | 53500 | 53200 | 53700 | 53200 | 1304 |
| 518 | 20240531 | 095500 | 9055955500 | 53200 | 53200 | 53300 | 53100 | 1188 |
| 519 | 20240531 | 095400 | 8992759300 | 53200 | 53300 | 53400 | 53100 | 3885 |
| 520 | 20240531 | 095300 | 8786107100 | 53300 | 53300 | 53500 | 53200 | 4078 |
| 521 | 20240531 | 095200 | 8568688800 | 53400 | 53300 | 53400 | 53200 | 2139 |
| 522 | 20240531 | 095100 | 8454738500 | 53300 | 53300 | 53500 | 53300 | 3088 |
| 523 | 20240531 | 095000 | 8290040100 | 53400 | 53600 | 53700 | 53300 | 2268 |
| 524 | 20240531 | 094900 | 8168885600 | 53700 | 53600 | 53700 | 53500 | 1115 |
| 525 | 20240531 | 094800 | 8109210400 | 53600 | 53800 | 53800 | 53500 | 2018 |
| 526 | 20240531 | 094700 | 8000948300 | 53800 | 53900 | 53900 | 53700 | 2518 |
| 527 | 20240531 | 094600 | 7865381100 | 54000 | 54000 | 54100 | 54000 | 6865 |
| 528 | 20240531 | 094500 | 7494668200 | 54100 | 54100 | 54200 | 54100 | 980 |
| 529 | 20240531 | 094400 | 7441641700 | 54100 | 54200 | 54300 | 54100 | 668 |
| 530 | 20240531 | 094300 | 7405460900 | 54300 | 54200 | 54300 | 54200 | 1183 |
| 531 | 20240531 | 094200 | 7341339300 | 54200 | 54300 | 54400 | 54200 | 369 |
| 532 | 20240531 | 094100 | 7321295800 | 54300 | 54400 | 54500 | 54300 | 350 |
| 533 | 20240531 | 094000 | 7302275300 | 54300 | 54600 | 54600 | 54200 | 840 |
| 534 | 20240531 | 093900 | 7256595900 | 54500 | 54800 | 54900 | 54500 | 511 |
| 535 | 20240531 | 093800 | 7228601900 | 54900 | 54800 | 54900 | 54500 | 673 |
| 536 | 20240531 | 093700 | 7191751100 | 54900 | 55000 | 55100 | 54900 | 2920 |
| 537 | 20240531 | 093600 | 7031156500 | 55000 | 54700 | 55000 | 54700 | 2786 |
| 538 | 20240531 | 093500 | 6878434500 | 54700 | 54400 | 54700 | 54300 | 2091 |
| 539 | 20240531 | 093400 | 6764672900 | 54400 | 54100 | 54400 | 54000 | 1828 |
| 540 | 20240531 | 093300 | 6665483500 | 54000 | 54100 | 54200 | 54000 | 864 |
| 541 | 20240531 | 093200 | 6618749100 | 54100 | 54100 | 54200 | 54000 | 1483 |
| 542 | 20240531 | 093100 | 6538500500 | 54100 | 53600 | 54100 | 53600 | 3057 |
| 543 | 20240531 | 093000 | 6373669900 | 53600 | 53700 | 53800 | 53500 | 1024 |
| 544 | 20240531 | 092900 | 6318764400 | 53700 | 53700 | 53900 | 53700 | 656 |
| 545 | 20240531 | 092800 | 6283515100 | 53700 | 53900 | 53900 | 53700 | 1083 |
| 546 | 20240531 | 092700 | 6225234800 | 53900 | 53700 | 54000 | 53700 | 1384 |
| 547 | 20240531 | 092600 | 6150697900 | 53800 | 53300 | 53800 | 53100 | 6021 |
| 548 | 20240531 | 092500 | 5828510600 | 53300 | 53400 | 53500 | 53200 | 2374 |
| 549 | 20240531 | 092400 | 5701980600 | 53300 | 53600 | 53700 | 53200 | 5475 |
| 550 | 20240531 | 092300 | 5410060600 | 53600 | 53500 | 53900 | 53000 | 20892 |
| 551 | 20240531 | 092200 | 4298229300 | 53400 | 53600 | 53900 | 53400 | 9098 |
| 552 | 20240531 | 092100 | 3810413300 | 53600 | 53900 | 54000 | 53600 | 5972 |
| 553 | 20240531 | 092000 | 3489477800 | 53900 | 54000 | 54200 | 53800 | 2619 |
| 554 | 20240531 | 091900 | 3348091800 | 54000 | 54000 | 54300 | 53900 | 2067 |
| 555 | 20240531 | 091800 | 3236638700 | 53900 | 54300 | 54300 | 53900 | 1636 |
| 556 | 20240531 | 091700 | 3148238500 | 54200 | 54100 | 54200 | 53900 | 5131 |
| 557 | 20240531 | 091600 | 2870786900 | 54000 | 54200 | 54300 | 54000 | 3067 |
| 558 | 20240531 | 091500 | 2704783200 | 54200 | 54300 | 54300 | 54100 | 2753 |
| 559 | 20240531 | 091400 | 2555591800 | 54200 | 54300 | 54500 | 54200 | 2285 |
| 560 | 20240531 | 091300 | 2431471100 | 54300 | 54500 | 54500 | 54300 | 1563 |
| 561 | 20240531 | 091200 | 2346504200 | 54500 | 54500 | 54700 | 54500 | 609 |
| 562 | 20240531 | 091100 | 2313303200 | 54600 | 54600 | 54700 | 54300 | 925 |
| 563 | 20240531 | 091000 | 2262826600 | 54300 | 54100 | 54600 | 54100 | 4204 |
| 564 | 20240531 | 090900 | 2034592300 | 54100 | 54700 | 54700 | 54100 | 1775 |
| 565 | 20240531 | 090800 | 1938228100 | 54700 | 55000 | 55200 | 54200 | 4521 |
| 566 | 20240531 | 090700 | 1690789000 | 54900 | 54800 | 54900 | 54600 | 1065 |
| 567 | 20240531 | 090600 | 1632521100 | 54800 | 54600 | 54800 | 54600 | 1617 |
| 568 | 20240531 | 090500 | 1544113100 | 54600 | 54400 | 54700 | 54100 | 1934 |
| 569 | 20240531 | 090400 | 1438690600 | 54400 | 54100 | 54400 | 53900 | 2005 |
| 570 | 20240531 | 090300 | 1330398700 | 54300 | 54300 | 54300 | 53600 | 6997 |
| 571 | 20240531 | 090200 | 952563400 | 53700 | 54500 | 54500 | 53600 | 9745 |
| 572 | 20240531 | 090100 | 425189900 | 54500 | 55200 | 55400 | 54400 | 4376 |
| 573 | 20240531 | 090000 | 186059900 | 55400 | 54900 | 55400 | 54700 | 3387 |