29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 3 | 20240521 | 183000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240521 | 182900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240521 | 182800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240521 | 182700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240521 | 182600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240521 | 182500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240521 | 182400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240521 | 182300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240521 | 182200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240521 | 182100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240521 | 182000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240521 | 181900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240521 | 181800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240521 | 181700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240521 | 181600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240521 | 181500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240521 | 181400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240521 | 181300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240521 | 181200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240521 | 181100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240521 | 181000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240521 | 180900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240521 | 180800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240521 | 180700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240521 | 180600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240521 | 180500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240521 | 180400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240521 | 180300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240521 | 180200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240521 | 180100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 33 | 20240521 | 180000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240521 | 175900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240521 | 175800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240521 | 175700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240521 | 175600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240521 | 175500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240521 | 175400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240521 | 175300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240521 | 175200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240521 | 175100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240521 | 175000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240521 | 174900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240521 | 174800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240521 | 174700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240521 | 174600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240521 | 174500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240521 | 174400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240521 | 174300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240521 | 174200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240521 | 174100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240521 | 174000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240521 | 173900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240521 | 173800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240521 | 173700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240521 | 173600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240521 | 173500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240521 | 173400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240521 | 173300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240521 | 173200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240521 | 173100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 63 | 20240521 | 173000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240521 | 172900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240521 | 172800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240521 | 172700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240521 | 172600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240521 | 172500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240521 | 172400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240521 | 172300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240521 | 172200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240521 | 172100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240521 | 172000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240521 | 171900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240521 | 171800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240521 | 171700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240521 | 171600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240521 | 171500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240521 | 171400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240521 | 171300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240521 | 171200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240521 | 171100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240521 | 171000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240521 | 170900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240521 | 170800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240521 | 170700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240521 | 170600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240521 | 170500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240521 | 170400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240521 | 170300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240521 | 170200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240521 | 170100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 93 | 20240521 | 170000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240521 | 165900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240521 | 165800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240521 | 165700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240521 | 165600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240521 | 165500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240521 | 165400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240521 | 165300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240521 | 165200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240521 | 165100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240521 | 165000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240521 | 164900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240521 | 164800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240521 | 164700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240521 | 164600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240521 | 164500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240521 | 164400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240521 | 164300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240521 | 164200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240521 | 164100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240521 | 164000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240521 | 163900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240521 | 163800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240521 | 163700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240521 | 163600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240521 | 163500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240521 | 163400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240521 | 163300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240521 | 163200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240521 | 163100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 123 | 20240521 | 163000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240521 | 162900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240521 | 162800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240521 | 162700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240521 | 162600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240521 | 162500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240521 | 162400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240521 | 162300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240521 | 162200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240521 | 162100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240521 | 162000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240521 | 161900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240521 | 161800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240521 | 161700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240521 | 161600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240521 | 161500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240521 | 161400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240521 | 161300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240521 | 161200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240521 | 161100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240521 | 161000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240521 | 160900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240521 | 160800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240521 | 160700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240521 | 160600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240521 | 160500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240521 | 160400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240521 | 160300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240521 | 160200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240521 | 160100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 153 | 20240521 | 160000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240521 | 155900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240521 | 155800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240521 | 155700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240521 | 155600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240521 | 155500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240521 | 155400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240521 | 155300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240521 | 155200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240521 | 155100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240521 | 155000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240521 | 154900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240521 | 154800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240521 | 154700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240521 | 154600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240521 | 154500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240521 | 154400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240521 | 154300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240521 | 154200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240521 | 154100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240521 | 154000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240521 | 153900 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240521 | 153800 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240521 | 153700 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240521 | 153600 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240521 | 153500 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240521 | 153400 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240521 | 153300 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240521 | 153200 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240521 | 153100 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 183 | 20240521 | 153000 | 35884314200 | 8790 | 8790 | 8790 | 8790 | 19118 |
| 184 | 20240521 | 152900 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240521 | 152800 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240521 | 152700 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240521 | 152600 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240521 | 152500 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240521 | 152400 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240521 | 152300 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240521 | 152200 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240521 | 152100 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240521 | 152000 | 35716266980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240521 | 151900 | 35716266980 | 8780 | 8800 | 8800 | 8780 | 6429 |
| 195 | 20240521 | 151800 | 35659747870 | 8790 | 8820 | 8820 | 8790 | 4311 |
| 196 | 20240521 | 151700 | 35621813670 | 8820 | 8810 | 8840 | 8810 | 2540 |
| 197 | 20240521 | 151600 | 35599406560 | 8810 | 8810 | 8820 | 8800 | 6294 |
| 198 | 20240521 | 151500 | 35544006440 | 8810 | 8820 | 8830 | 8810 | 2265 |
| 199 | 20240521 | 151400 | 35524042440 | 8820 | 8820 | 8830 | 8810 | 1812 |
| 200 | 20240521 | 151300 | 35508076100 | 8830 | 8830 | 8830 | 8810 | 1073 |
| 201 | 20240521 | 151200 | 35498614430 | 8830 | 8830 | 8830 | 8800 | 2504 |
| 202 | 20240521 | 151100 | 35476542060 | 8840 | 8840 | 8840 | 8810 | 4189 |
| 203 | 20240521 | 151000 | 35439557930 | 8850 | 8820 | 8850 | 8820 | 1301 |
| 204 | 20240521 | 150900 | 35428062960 | 8820 | 8810 | 8820 | 8810 | 1495 |
| 205 | 20240521 | 150800 | 35414879370 | 8810 | 8810 | 8810 | 8800 | 2009 |
| 206 | 20240521 | 150700 | 35397187130 | 8810 | 8800 | 8820 | 8780 | 4793 |
| 207 | 20240521 | 150600 | 35355076500 | 8820 | 8780 | 8820 | 8780 | 4675 |
| 208 | 20240521 | 150500 | 35313980290 | 8780 | 8790 | 8800 | 8780 | 2413 |
| 209 | 20240521 | 150400 | 35292773820 | 8790 | 8820 | 8820 | 8780 | 5475 |
| 210 | 20240521 | 150300 | 35244648560 | 8820 | 8830 | 8840 | 8800 | 1459 |
| 211 | 20240521 | 150200 | 35231785230 | 8840 | 8810 | 8840 | 8800 | 3065 |
| 212 | 20240521 | 150100 | 35204777130 | 8810 | 8820 | 8820 | 8800 | 1060 |
| 213 | 20240521 | 150000 | 35195438180 | 8840 | 8830 | 8840 | 8770 | 10147 |
| 214 | 20240521 | 145900 | 35106213770 | 8820 | 8840 | 8860 | 8820 | 4188 |
| 215 | 20240521 | 145800 | 35069252150 | 8860 | 8830 | 8860 | 8830 | 2595 |
| 216 | 20240521 | 145700 | 35046304040 | 8850 | 8810 | 8850 | 8810 | 2240 |
| 217 | 20240521 | 145600 | 35026526730 | 8810 | 8810 | 8820 | 8800 | 1172 |
| 218 | 20240521 | 145500 | 35016208000 | 8810 | 8820 | 8830 | 8800 | 1134 |
| 219 | 20240521 | 145400 | 35006214950 | 8820 | 8830 | 8850 | 8790 | 9574 |
| 220 | 20240521 | 145300 | 34921837900 | 8840 | 8840 | 8850 | 8830 | 200 |
| 221 | 20240521 | 145200 | 34920071490 | 8840 | 8830 | 8850 | 8820 | 385 |
| 222 | 20240521 | 145100 | 34916674130 | 8850 | 8850 | 8850 | 8820 | 1103 |
| 223 | 20240521 | 145000 | 34906924420 | 8850 | 8790 | 8850 | 8780 | 9604 |
| 224 | 20240521 | 144900 | 34822417200 | 8790 | 8850 | 8850 | 8770 | 21456 |
| 225 | 20240521 | 144800 | 34633501380 | 8850 | 8840 | 8860 | 8840 | 869 |
| 226 | 20240521 | 144700 | 34625814660 | 8840 | 8840 | 8860 | 8830 | 3990 |
| 227 | 20240521 | 144600 | 34590522810 | 8840 | 8820 | 8840 | 8820 | 1679 |
| 228 | 20240521 | 144500 | 34575693380 | 8830 | 8810 | 8850 | 8800 | 6418 |
| 229 | 20240521 | 144400 | 34519133960 | 8810 | 8880 | 8880 | 8800 | 28795 |
| 230 | 20240521 | 144300 | 34264886390 | 8880 | 8890 | 8900 | 8880 | 1532 |
| 231 | 20240521 | 144200 | 34251273940 | 8890 | 8900 | 8900 | 8880 | 331 |
| 232 | 20240521 | 144100 | 34248329940 | 8890 | 8900 | 8910 | 8880 | 1582 |
| 233 | 20240521 | 144000 | 34234267430 | 8910 | 8900 | 8920 | 8880 | 2206 |
| 234 | 20240521 | 143900 | 34214659070 | 8920 | 8920 | 8920 | 8880 | 5870 |
| 235 | 20240521 | 143800 | 34162472060 | 8920 | 8910 | 8920 | 8900 | 6923 |
| 236 | 20240521 | 143700 | 34100836420 | 8900 | 8900 | 8910 | 8890 | 1138 |
| 237 | 20240521 | 143600 | 34090708750 | 8900 | 8910 | 8910 | 8880 | 1394 |
| 238 | 20240521 | 143500 | 34078318370 | 8910 | 8910 | 8910 | 8870 | 10054 |
| 239 | 20240521 | 143400 | 33989046450 | 8910 | 8910 | 8910 | 8880 | 4868 |
| 240 | 20240521 | 143300 | 33945791280 | 8890 | 8890 | 8910 | 8880 | 5333 |
| 241 | 20240521 | 143200 | 33898393700 | 8890 | 8890 | 8910 | 8890 | 2954 |
| 242 | 20240521 | 143100 | 33872106460 | 8900 | 8920 | 8930 | 8890 | 9053 |
| 243 | 20240521 | 143000 | 33791484690 | 8920 | 8940 | 8940 | 8920 | 2718 |
| 244 | 20240521 | 142900 | 33767234150 | 8940 | 8930 | 8940 | 8920 | 1177 |
| 245 | 20240521 | 142800 | 33756722690 | 8940 | 8900 | 8950 | 8900 | 2314 |
| 246 | 20240521 | 142700 | 33736069330 | 8900 | 8930 | 8940 | 8890 | 12488 |
| 247 | 20240521 | 142600 | 33624894500 | 8940 | 8930 | 8950 | 8920 | 2880 |
| 248 | 20240521 | 142500 | 33599170890 | 8930 | 8930 | 8960 | 8930 | 6886 |
| 249 | 20240521 | 142400 | 33537628190 | 8940 | 8970 | 8970 | 8930 | 1356 |
| 250 | 20240521 | 142300 | 33525507180 | 8970 | 8990 | 8990 | 8930 | 3490 |
| 251 | 20240521 | 142200 | 33494284690 | 8990 | 8910 | 8990 | 8900 | 7645 |
| 252 | 20240521 | 142100 | 33425862230 | 8910 | 8970 | 8980 | 8890 | 38779 |
| 253 | 20240521 | 142000 | 33080104040 | 8970 | 8970 | 8990 | 8960 | 5042 |
| 254 | 20240521 | 141900 | 33034881430 | 8970 | 8990 | 9000 | 8960 | 6788 |
| 255 | 20240521 | 141800 | 32973953570 | 9000 | 8980 | 9010 | 8980 | 2345 |
| 256 | 20240521 | 141700 | 32952873680 | 8980 | 9000 | 9000 | 8960 | 5275 |
| 257 | 20240521 | 141600 | 32905579900 | 8980 | 8980 | 9010 | 8970 | 2198 |
| 258 | 20240521 | 141500 | 32885850650 | 9010 | 8990 | 9010 | 8970 | 6471 |
| 259 | 20240521 | 141400 | 32827702150 | 9010 | 8990 | 9010 | 8970 | 8417 |
| 260 | 20240521 | 141300 | 32752032730 | 8990 | 9000 | 9020 | 8990 | 6674 |
| 261 | 20240521 | 141200 | 32691914360 | 8990 | 8990 | 9000 | 8970 | 7067 |
| 262 | 20240521 | 141100 | 32628472200 | 9000 | 9000 | 9020 | 8990 | 9761 |
| 263 | 20240521 | 141000 | 32540575800 | 9020 | 9030 | 9030 | 9010 | 7481 |
| 264 | 20240521 | 140900 | 32473070480 | 9030 | 9040 | 9050 | 9030 | 5878 |
| 265 | 20240521 | 140800 | 32419953620 | 9040 | 9030 | 9050 | 9020 | 2980 |
| 266 | 20240521 | 140700 | 32393022790 | 9040 | 9040 | 9040 | 9020 | 938 |
| 267 | 20240521 | 140600 | 32384552000 | 9020 | 9040 | 9040 | 9010 | 4300 |
| 268 | 20240521 | 140500 | 32345774550 | 9040 | 9060 | 9070 | 9040 | 3476 |
| 269 | 20240521 | 140400 | 32314299100 | 9050 | 9050 | 9060 | 9030 | 3819 |
| 270 | 20240521 | 140300 | 32279764240 | 9060 | 9080 | 9090 | 9000 | 10346 |
| 271 | 20240521 | 140200 | 32186229690 | 9090 | 9080 | 9090 | 9050 | 8110 |
| 272 | 20240521 | 140100 | 32112738810 | 9080 | 9060 | 9110 | 9030 | 11027 |
| 273 | 20240521 | 140000 | 32012654560 | 9060 | 8970 | 9080 | 8970 | 3900 |
| 274 | 20240521 | 135900 | 31977508460 | 8970 | 9040 | 9050 | 8960 | 50447 |
| 275 | 20240521 | 135800 | 31523936930 | 9030 | 9060 | 9060 | 9010 | 16583 |
| 276 | 20240521 | 135700 | 31374347770 | 9040 | 9080 | 9090 | 9020 | 19225 |
| 277 | 20240521 | 135600 | 31200451130 | 9070 | 9060 | 9110 | 9040 | 13831 |
| 278 | 20240521 | 135500 | 31074969470 | 9090 | 9160 | 9170 | 9050 | 26579 |
| 279 | 20240521 | 135400 | 30833502900 | 9160 | 9130 | 9190 | 9130 | 8109 |
| 280 | 20240521 | 135300 | 30759322010 | 9130 | 9160 | 9180 | 9130 | 10209 |
| 281 | 20240521 | 135200 | 30665871750 | 9150 | 9200 | 9200 | 9110 | 37841 |
| 282 | 20240521 | 135100 | 30319189940 | 9200 | 9230 | 9250 | 9170 | 27301 |
| 283 | 20240521 | 135000 | 30067973190 | 9230 | 9250 | 9260 | 9210 | 14923 |
| 284 | 20240521 | 134900 | 29930345860 | 9230 | 9250 | 9280 | 9220 | 10966 |
| 285 | 20240521 | 134800 | 29829047720 | 9240 | 9270 | 9270 | 9230 | 20640 |
| 286 | 20240521 | 134700 | 29638116760 | 9270 | 9290 | 9330 | 9250 | 15015 |
| 287 | 20240521 | 134600 | 29498777300 | 9290 | 9390 | 9390 | 9220 | 20709 |
| 288 | 20240521 | 134500 | 29306302060 | 9390 | 9430 | 9450 | 9360 | 18683 |
| 289 | 20240521 | 134400 | 29130498680 | 9420 | 9380 | 9440 | 9370 | 22509 |
| 290 | 20240521 | 134300 | 28918761670 | 9380 | 9340 | 9380 | 9300 | 14727 |
| 291 | 20240521 | 134200 | 28781328110 | 9340 | 9250 | 9340 | 9230 | 13364 |
| 292 | 20240521 | 134100 | 28657215910 | 9260 | 9290 | 9330 | 9180 | 65498 |
| 293 | 20240521 | 134000 | 28051631290 | 9300 | 9300 | 9300 | 9260 | 37411 |
| 294 | 20240521 | 133900 | 27704643390 | 9300 | 9370 | 9440 | 9270 | 68342 |
| 295 | 20240521 | 133800 | 27065516830 | 9360 | 9360 | 9410 | 9350 | 18907 |
| 296 | 20240521 | 133700 | 26888396660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240521 | 133600 | 26888396660 | 9330 | 9500 | 9510 | 9330 | 63035 |
| 298 | 20240521 | 133500 | 26296081970 | 9500 | 9480 | 9550 | 9470 | 23635 |
| 299 | 20240521 | 133400 | 26071375610 | 9470 | 9440 | 9490 | 9410 | 26508 |
| 300 | 20240521 | 133300 | 25821059020 | 9440 | 9540 | 9560 | 9410 | 85498 |
| 301 | 20240521 | 133200 | 25011577410 | 9560 | 9600 | 9660 | 9500 | 91807 |
| 302 | 20240521 | 133100 | 24132272000 | 9610 | 9500 | 9610 | 9450 | 97414 |
| 303 | 20240521 | 133000 | 23203024150 | 9460 | 9840 | 10000 | 9460 | 209986 |
| 304 | 20240521 | 132900 | 21166354060 | 9820 | 9860 | 10070 | 9790 | 200188 |
| 305 | 20240521 | 132800 | 19178213190 | 9860 | 10160 | 10370 | 9660 | 324898 |
| 306 | 20240521 | 132700 | 15929776280 | 10160 | 10380 | 10400 | 10050 | 249131 |
| 307 | 20240521 | 132600 | 13389624960 | 10360 | 10360 | 10500 | 10260 | 469945 |
| 308 | 20240521 | 132500 | 8512369100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 309 | 20240521 | 132400 | 8512369100 | 9940 | 9700 | 9950 | 9510 | 105638 |
| 310 | 20240521 | 132300 | 7480312400 | 9680 | 9490 | 9760 | 9430 | 109352 |
| 311 | 20240521 | 132200 | 6429856530 | 9480 | 9460 | 9490 | 9460 | 6691 |
| 312 | 20240521 | 132100 | 6366455070 | 9450 | 9430 | 9450 | 9430 | 1186 |
| 313 | 20240521 | 132000 | 6355251430 | 9430 | 9430 | 9480 | 9430 | 3595 |
| 314 | 20240521 | 131900 | 6321311030 | 9430 | 9480 | 9500 | 9420 | 1615 |
| 315 | 20240521 | 131800 | 6306014110 | 9480 | 9450 | 9500 | 9450 | 14665 |
| 316 | 20240521 | 131700 | 6166993030 | 9440 | 9440 | 9450 | 9440 | 32 |
| 317 | 20240521 | 131600 | 6166690940 | 9450 | 9440 | 9450 | 9430 | 889 |
| 318 | 20240521 | 131500 | 6158306530 | 9440 | 9420 | 9440 | 9420 | 635 |
| 319 | 20240521 | 131400 | 6152316710 | 9420 | 9450 | 9450 | 9410 | 516 |
| 320 | 20240521 | 131300 | 6147453320 | 9450 | 9450 | 9450 | 9430 | 3276 |
| 321 | 20240521 | 131200 | 6116507070 | 9450 | 9410 | 9450 | 9400 | 8294 |
| 322 | 20240521 | 131100 | 6038248230 | 9420 | 9420 | 9420 | 9380 | 6146 |
| 323 | 20240521 | 131000 | 5980476790 | 9390 | 9390 | 9420 | 9380 | 4980 |
| 324 | 20240521 | 130900 | 5933586280 | 9390 | 9420 | 9420 | 9390 | 4589 |
| 325 | 20240521 | 130800 | 5890358930 | 9420 | 9400 | 9430 | 9400 | 2400 |
| 326 | 20240521 | 130700 | 5867756960 | 9400 | 9400 | 9400 | 9380 | 336 |
| 327 | 20240521 | 130600 | 5864599870 | 9400 | 9410 | 9410 | 9370 | 1293 |
| 328 | 20240521 | 130500 | 5852458350 | 9410 | 9410 | 9410 | 9410 | 1499 |
| 329 | 20240521 | 130400 | 5838352760 | 9350 | 9400 | 9410 | 9350 | 2126 |
| 330 | 20240521 | 130300 | 5818414090 | 9400 | 9370 | 9420 | 9370 | 10209 |
| 331 | 20240521 | 130200 | 5722533120 | 9370 | 9350 | 9370 | 9330 | 942 |
| 332 | 20240521 | 130100 | 5713720880 | 9350 | 9340 | 9350 | 9340 | 2000 |
| 333 | 20240521 | 130000 | 5695022660 | 9340 | 9320 | 9340 | 9320 | 521 |
| 334 | 20240521 | 125900 | 5690166920 | 9350 | 9320 | 9350 | 9320 | 1635 |
| 335 | 20240521 | 125800 | 5674921760 | 9320 | 9310 | 9320 | 9310 | 6 |
| 336 | 20240521 | 125700 | 5674865890 | 9290 | 9290 | 9290 | 9290 | 104 |
| 337 | 20240521 | 125600 | 5673899730 | 9280 | 9280 | 9280 | 9280 | 183 |
| 338 | 20240521 | 125500 | 5672201490 | 9320 | 9280 | 9320 | 9270 | 201 |
| 339 | 20240521 | 125400 | 5670337100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20240521 | 125300 | 5670337100 | 9320 | 9280 | 9320 | 9280 | 2273 |
| 341 | 20240521 | 125200 | 5649179580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 342 | 20240521 | 125100 | 5649179580 | 9320 | 9270 | 9320 | 9250 | 1041 |
| 343 | 20240521 | 125000 | 5639531190 | 9330 | 9280 | 9330 | 9270 | 530 |
| 344 | 20240521 | 124900 | 5634615970 | 9330 | 9320 | 9330 | 9320 | 808 |
| 345 | 20240521 | 124800 | 5627083040 | 9320 | 9260 | 9320 | 9260 | 2821 |
| 346 | 20240521 | 124700 | 5600905670 | 9260 | 9240 | 9260 | 9240 | 792 |
| 347 | 20240521 | 124600 | 5593578100 | 9250 | 9210 | 9250 | 9210 | 426 |
| 348 | 20240521 | 124500 | 5589654560 | 9250 | 9250 | 9250 | 9250 | 1 |
| 349 | 20240521 | 124400 | 5589645310 | 9210 | 9210 | 9210 | 9210 | 30 |
| 350 | 20240521 | 124300 | 5589369010 | 9240 | 9240 | 9240 | 9240 | 20 |
| 351 | 20240521 | 124200 | 5589184210 | 9220 | 9210 | 9240 | 9210 | 603 |
| 352 | 20240521 | 124100 | 5583630530 | 9210 | 9220 | 9220 | 9210 | 1598 |
| 353 | 20240521 | 124000 | 5568912930 | 9240 | 9230 | 9240 | 9220 | 830 |
| 354 | 20240521 | 123900 | 5561253910 | 9230 | 9250 | 9250 | 9230 | 90 |
| 355 | 20240521 | 123800 | 5560422610 | 9220 | 9250 | 9250 | 9220 | 2285 |
| 356 | 20240521 | 123700 | 5539346340 | 9230 | 9250 | 9250 | 9230 | 534 |
| 357 | 20240521 | 123600 | 5534414170 | 9250 | 9260 | 9260 | 9230 | 257 |
| 358 | 20240521 | 123500 | 5532037310 | 9260 | 9260 | 9260 | 9260 | 40 |
| 359 | 20240521 | 123400 | 5531666910 | 9270 | 9230 | 9280 | 9230 | 2562 |
| 360 | 20240521 | 123300 | 5508015090 | 9210 | 9250 | 9250 | 9160 | 10848 |
| 361 | 20240521 | 123200 | 5408081880 | 9250 | 9250 | 9250 | 9250 | 170 |
| 362 | 20240521 | 123100 | 5406509380 | 9290 | 9260 | 9290 | 9260 | 45 |
| 363 | 20240521 | 123000 | 5406092110 | 9260 | 9260 | 9290 | 9250 | 605 |
| 364 | 20240521 | 122900 | 5400494470 | 9250 | 9270 | 9270 | 9250 | 35 |
| 365 | 20240521 | 122800 | 5400170320 | 9290 | 9240 | 9290 | 9240 | 37 |
| 366 | 20240521 | 122700 | 5399828340 | 9290 | 9280 | 9290 | 9240 | 2634 |
| 367 | 20240521 | 122600 | 5375452980 | 9280 | 9290 | 9290 | 9250 | 120 |
| 368 | 20240521 | 122500 | 5374342280 | 9270 | 9280 | 9290 | 9270 | 373 |
| 369 | 20240521 | 122400 | 5370883340 | 9280 | 9270 | 9290 | 9270 | 234 |
| 370 | 20240521 | 122300 | 5368710560 | 9270 | 9260 | 9270 | 9260 | 2090 |
| 371 | 20240521 | 122200 | 5349340160 | 9260 | 9260 | 9270 | 9260 | 1743 |
| 372 | 20240521 | 122100 | 5333196560 | 9240 | 9240 | 9240 | 9240 | 201 |
| 373 | 20240521 | 122000 | 5331339320 | 9260 | 9220 | 9260 | 9220 | 2422 |
| 374 | 20240521 | 121900 | 5308962260 | 9220 | 9220 | 9220 | 9220 | 835 |
| 375 | 20240521 | 121800 | 5301263560 | 9250 | 9210 | 9270 | 9210 | 23 |
| 376 | 20240521 | 121700 | 5301050720 | 9270 | 9290 | 9290 | 9190 | 14047 |
| 377 | 20240521 | 121600 | 5171319370 | 9300 | 9300 | 9320 | 9270 | 2676 |
| 378 | 20240521 | 121500 | 5146484300 | 9290 | 9300 | 9330 | 9290 | 2075 |
| 379 | 20240521 | 121400 | 5127188570 | 9310 | 9320 | 9330 | 9310 | 1896 |
| 380 | 20240521 | 121300 | 5109534500 | 9340 | 9320 | 9350 | 9320 | 376 |
| 381 | 20240521 | 121200 | 5106028480 | 9320 | 9360 | 9360 | 9320 | 2021 |
| 382 | 20240521 | 121100 | 5087180170 | 9340 | 9330 | 9340 | 9330 | 492 |
| 383 | 20240521 | 121000 | 5082588810 | 9330 | 9330 | 9370 | 9330 | 539 |
| 384 | 20240521 | 120900 | 5077558740 | 9370 | 9330 | 9370 | 9330 | 432 |
| 385 | 20240521 | 120800 | 5073524080 | 9330 | 9330 | 9390 | 9330 | 370 |
| 386 | 20240521 | 120700 | 5070071380 | 9330 | 9350 | 9390 | 9330 | 1523 |
| 387 | 20240521 | 120600 | 5055843950 | 9350 | 9350 | 9350 | 9350 | 6 |
| 388 | 20240521 | 120500 | 5055787850 | 9410 | 9370 | 9410 | 9370 | 1305 |
| 389 | 20240521 | 120400 | 5043535010 | 9320 | 9330 | 9330 | 9320 | 3249 |
| 390 | 20240521 | 120300 | 5013246600 | 9330 | 9350 | 9350 | 9330 | 2780 |
| 391 | 20240521 | 120200 | 4987288150 | 9380 | 9350 | 9380 | 9340 | 322 |
| 392 | 20240521 | 120100 | 4984277490 | 9390 | 9370 | 9390 | 9370 | 3 |
| 393 | 20240521 | 120000 | 4984249360 | 9390 | 9360 | 9410 | 9340 | 708 |
| 394 | 20240521 | 115900 | 4977620570 | 9410 | 9390 | 9410 | 9380 | 3215 |
| 395 | 20240521 | 115800 | 4947422250 | 9390 | 9370 | 9390 | 9370 | 1482 |
| 396 | 20240521 | 115700 | 4933522010 | 9370 | 9370 | 9380 | 9340 | 390 |
| 397 | 20240521 | 115600 | 4929867790 | 9340 | 9370 | 9370 | 9340 | 1096 |
| 398 | 20240521 | 115500 | 4919620520 | 9370 | 9380 | 9380 | 9340 | 567 |
| 399 | 20240521 | 115400 | 4914311030 | 9400 | 9350 | 9400 | 9350 | 2081 |
| 400 | 20240521 | 115300 | 4894796610 | 9310 | 9300 | 9350 | 9290 | 1321 |
| 401 | 20240521 | 115200 | 4882510090 | 9300 | 9310 | 9350 | 9300 | 941 |
| 402 | 20240521 | 115100 | 4873735010 | 9340 | 9320 | 9340 | 9320 | 1320 |
| 403 | 20240521 | 115000 | 4861432080 | 9320 | 9300 | 9320 | 9260 | 1086 |
| 404 | 20240521 | 114900 | 4851330090 | 9320 | 9300 | 9320 | 9300 | 30 |
| 405 | 20240521 | 114800 | 4851050870 | 9300 | 9260 | 9300 | 9260 | 1001 |
| 406 | 20240521 | 114700 | 4841742700 | 9260 | 9280 | 9280 | 9260 | 3821 |
| 407 | 20240521 | 114600 | 4806328830 | 9280 | 9280 | 9280 | 9280 | 100 |
| 408 | 20240521 | 114500 | 4805400830 | 9300 | 9300 | 9300 | 9270 | 2618 |
| 409 | 20240521 | 114400 | 4781091700 | 9300 | 9310 | 9310 | 9300 | 330 |
| 410 | 20240521 | 114300 | 4778021860 | 9340 | 9330 | 9340 | 9310 | 2559 |
| 411 | 20240521 | 114200 | 4754130990 | 9330 | 9340 | 9340 | 9300 | 949 |
| 412 | 20240521 | 114100 | 4745280390 | 9330 | 9280 | 9330 | 9280 | 1015 |
| 413 | 20240521 | 114000 | 4735828940 | 9280 | 9280 | 9300 | 9270 | 821 |
| 414 | 20240521 | 113900 | 4728212270 | 9300 | 9300 | 9300 | 9280 | 211 |
| 415 | 20240521 | 113800 | 4726252150 | 9300 | 9340 | 9340 | 9300 | 111 |
| 416 | 20240521 | 113700 | 4725217670 | 9340 | 9310 | 9350 | 9310 | 2895 |
| 417 | 20240521 | 113600 | 4698201790 | 9300 | 9280 | 9300 | 9260 | 1046 |
| 418 | 20240521 | 113500 | 4688492540 | 9290 | 9310 | 9310 | 9290 | 1045 |
| 419 | 20240521 | 113400 | 4678784290 | 9320 | 9330 | 9330 | 9320 | 9 |
| 420 | 20240521 | 113300 | 4678700330 | 9330 | 9330 | 9330 | 9280 | 813 |
| 421 | 20240521 | 113200 | 4671128580 | 9330 | 9290 | 9330 | 9270 | 2255 |
| 422 | 20240521 | 113100 | 4650179230 | 9290 | 9320 | 9320 | 9290 | 3 |
| 423 | 20240521 | 113000 | 4650151330 | 9280 | 9290 | 9330 | 9260 | 2595 |
| 424 | 20240521 | 112900 | 4626063470 | 9290 | 9330 | 9330 | 9290 | 6163 |
| 425 | 20240521 | 112800 | 4568706800 | 9330 | 9330 | 9350 | 9330 | 336 |
| 426 | 20240521 | 112700 | 4565571300 | 9310 | 9300 | 9340 | 9300 | 1643 |
| 427 | 20240521 | 112600 | 4550285620 | 9300 | 9350 | 9350 | 9300 | 3977 |
| 428 | 20240521 | 112500 | 4513222190 | 9350 | 9400 | 9400 | 9350 | 675 |
| 429 | 20240521 | 112400 | 4506890090 | 9400 | 9400 | 9400 | 9300 | 6616 |
| 430 | 20240521 | 112300 | 4445136390 | 9370 | 9320 | 9370 | 9310 | 5410 |
| 431 | 20240521 | 112200 | 4394659750 | 9330 | 9390 | 9400 | 9330 | 5057 |
| 432 | 20240521 | 112100 | 4347311470 | 9390 | 9450 | 9450 | 9350 | 7704 |
| 433 | 20240521 | 112000 | 4274870820 | 9440 | 9450 | 9530 | 9390 | 29071 |
| 434 | 20240521 | 111900 | 3999726920 | 9450 | 9340 | 9600 | 9310 | 33031 |
| 435 | 20240521 | 111800 | 3686972360 | 9380 | 9330 | 9390 | 9300 | 7203 |
| 436 | 20240521 | 111700 | 3619630070 | 9320 | 9390 | 9470 | 9310 | 12890 |
| 437 | 20240521 | 111600 | 3498336580 | 9420 | 9290 | 9470 | 9290 | 27350 |
| 438 | 20240521 | 111500 | 3241502700 | 9280 | 9290 | 9310 | 9270 | 2643 |
| 439 | 20240521 | 111400 | 3216935970 | 9300 | 9200 | 9300 | 9170 | 3864 |
| 440 | 20240521 | 111300 | 3181251020 | 9160 | 9160 | 9210 | 9160 | 2595 |
| 441 | 20240521 | 111200 | 3157400790 | 9160 | 9190 | 9280 | 9150 | 7011 |
| 442 | 20240521 | 111100 | 3092557970 | 9190 | 9140 | 9190 | 9110 | 11130 |
| 443 | 20240521 | 111000 | 2990739880 | 9110 | 9150 | 9150 | 9110 | 2474 |
| 444 | 20240521 | 110900 | 2968141700 | 9150 | 9140 | 9150 | 9140 | 1725 |
| 445 | 20240521 | 110800 | 2952359300 | 9140 | 9140 | 9150 | 9140 | 1406 |
| 446 | 20240521 | 110700 | 2939507000 | 9130 | 9110 | 9140 | 9110 | 927 |
| 447 | 20240521 | 110600 | 2931050060 | 9120 | 9080 | 9120 | 9080 | 3074 |
| 448 | 20240521 | 110500 | 2903122650 | 9080 | 9120 | 9160 | 9070 | 7657 |
| 449 | 20240521 | 110400 | 2833413080 | 9140 | 9130 | 9240 | 9110 | 7958 |
| 450 | 20240521 | 110300 | 2760591540 | 9130 | 9140 | 9140 | 9100 | 6728 |
| 451 | 20240521 | 110200 | 2699266070 | 9090 | 9180 | 9190 | 9090 | 8738 |
| 452 | 20240521 | 110100 | 2619455730 | 9180 | 9250 | 9250 | 9160 | 4936 |
| 453 | 20240521 | 110000 | 2574076050 | 9250 | 9300 | 9340 | 9250 | 14915 |
| 454 | 20240521 | 105900 | 2435522670 | 9300 | 9340 | 9390 | 9300 | 9328 |
| 455 | 20240521 | 105800 | 2348340010 | 9340 | 9310 | 9420 | 9300 | 22233 |
| 456 | 20240521 | 105700 | 2139934020 | 9350 | 9320 | 9410 | 9270 | 22366 |
| 457 | 20240521 | 105600 | 1930813080 | 9280 | 9450 | 9500 | 9250 | 54774 |
| 458 | 20240521 | 105500 | 1415597820 | 9430 | 9230 | 9500 | 9160 | 38185 |
| 459 | 20240521 | 105400 | 1059568600 | 9220 | 9130 | 9220 | 9080 | 13478 |
| 460 | 20240521 | 105300 | 936029250 | 9130 | 9080 | 9140 | 9080 | 9852 |
| 461 | 20240521 | 105200 | 846319150 | 9100 | 9080 | 9100 | 9080 | 4987 |
| 462 | 20240521 | 105100 | 800970340 | 9080 | 9070 | 9080 | 8990 | 2216 |
| 463 | 20240521 | 105000 | 780869380 | 9070 | 8950 | 9070 | 8950 | 6562 |
| 464 | 20240521 | 104900 | 721582860 | 8950 | 9020 | 9020 | 8950 | 37 |
| 465 | 20240521 | 104800 | 721251640 | 8950 | 9000 | 9030 | 8950 | 2167 |
| 466 | 20240521 | 104700 | 701728060 | 9000 | 8990 | 9000 | 8990 | 554 |
| 467 | 20240521 | 104600 | 696742560 | 9010 | 9010 | 9010 | 9010 | 2 |
| 468 | 20240521 | 104500 | 696724540 | 9020 | 8930 | 9020 | 8930 | 14163 |
| 469 | 20240521 | 104400 | 569450180 | 8930 | 8900 | 8930 | 8900 | 1004 |
| 470 | 20240521 | 104300 | 560488990 | 8930 | 8930 | 8930 | 8930 | 0 |
| 471 | 20240521 | 104200 | 560488990 | 8930 | 8930 | 8930 | 8930 | 12 |
| 472 | 20240521 | 104100 | 560381830 | 8930 | 8900 | 8930 | 8900 | 302 |
| 473 | 20240521 | 104000 | 557690460 | 8900 | 8910 | 8910 | 8900 | 1455 |
| 474 | 20240521 | 103900 | 544738760 | 8930 | 8920 | 8930 | 8920 | 2 |
| 475 | 20240521 | 103800 | 544720910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 476 | 20240521 | 103700 | 544720910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 477 | 20240521 | 103600 | 544720910 | 8900 | 8900 | 8900 | 8900 | 37 |
| 478 | 20240521 | 103500 | 544391610 | 8900 | 8910 | 8910 | 8900 | 417 |
| 479 | 20240521 | 103400 | 540679190 | 8910 | 8910 | 8910 | 8910 | 2 |
| 480 | 20240521 | 103300 | 540661370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 481 | 20240521 | 103200 | 540661370 | 8910 | 8910 | 8910 | 8910 | 30 |
| 482 | 20240521 | 103100 | 540394070 | 8910 | 8910 | 8910 | 8910 | 0 |
| 483 | 20240521 | 103000 | 540394070 | 8910 | 8910 | 8910 | 8910 | 455 |
| 484 | 20240521 | 102900 | 536340020 | 8910 | 8910 | 8910 | 8910 | 2255 |
| 485 | 20240521 | 102800 | 516247970 | 8910 | 8910 | 8910 | 8910 | 24 |
| 486 | 20240521 | 102700 | 516034130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 487 | 20240521 | 102600 | 516034130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 488 | 20240521 | 102500 | 516034130 | 8910 | 8910 | 8910 | 8910 | 531 |
| 489 | 20240521 | 102400 | 511302920 | 8900 | 8900 | 8900 | 8900 | 0 |
| 490 | 20240521 | 102300 | 511302920 | 8900 | 8900 | 8900 | 8900 | 1543 |
| 491 | 20240521 | 102200 | 497570220 | 8900 | 8910 | 8920 | 8900 | 1842 |
| 492 | 20240521 | 102100 | 481161160 | 8910 | 8920 | 8920 | 8910 | 46 |
| 493 | 20240521 | 102000 | 480751070 | 8910 | 8920 | 8920 | 8910 | 445 |
| 494 | 20240521 | 101900 | 476786020 | 8920 | 8920 | 8920 | 8920 | 5 |
| 495 | 20240521 | 101800 | 476741420 | 8920 | 8920 | 8920 | 8920 | 110 |
| 496 | 20240521 | 101700 | 475760220 | 8920 | 8920 | 8920 | 8920 | 2 |
| 497 | 20240521 | 101600 | 475742380 | 8920 | 8910 | 8920 | 8910 | 319 |
| 498 | 20240521 | 101500 | 472899910 | 8910 | 8920 | 8920 | 8910 | 134 |
| 499 | 20240521 | 101400 | 471705780 | 8930 | 8930 | 8930 | 8930 | 3 |
| 500 | 20240521 | 101300 | 471678990 | 8920 | 8920 | 8920 | 8920 | 3 |
| 501 | 20240521 | 101200 | 471652230 | 8910 | 8910 | 8910 | 8910 | 52 |
| 502 | 20240521 | 101100 | 471188910 | 8910 | 8910 | 8920 | 8910 | 37 |
| 503 | 20240521 | 101000 | 470859230 | 8910 | 8910 | 8910 | 8910 | 769 |
| 504 | 20240521 | 100900 | 464007440 | 8910 | 8950 | 8950 | 8910 | 305 |
| 505 | 20240521 | 100800 | 461279790 | 8960 | 8960 | 8960 | 8960 | 0 |
| 506 | 20240521 | 100700 | 461279790 | 8960 | 8930 | 8960 | 8910 | 749 |
| 507 | 20240521 | 100600 | 454601080 | 8960 | 8960 | 8960 | 8960 | 9 |
| 508 | 20240521 | 100500 | 454520440 | 8980 | 8980 | 8980 | 8980 | 2 |
| 509 | 20240521 | 100400 | 454502480 | 8960 | 8950 | 8970 | 8910 | 1433 |
| 510 | 20240521 | 100300 | 441721770 | 8980 | 8950 | 8990 | 8950 | 19 |
| 511 | 20240521 | 100200 | 441551400 | 8950 | 8950 | 8960 | 8950 | 13 |
| 512 | 20240521 | 100100 | 441434990 | 8960 | 8950 | 8960 | 8940 | 1183 |
| 513 | 20240521 | 100000 | 430847300 | 8980 | 8960 | 8980 | 8940 | 440 |
| 514 | 20240521 | 095900 | 426910620 | 8990 | 8940 | 8990 | 8940 | 648 |
| 515 | 20240521 | 095800 | 421090410 | 8940 | 8970 | 8970 | 8940 | 773 |
| 516 | 20240521 | 095700 | 414164070 | 8990 | 8990 | 9000 | 8990 | 10 |
| 517 | 20240521 | 095600 | 414074160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 518 | 20240521 | 095500 | 414074160 | 9000 | 8990 | 9000 | 8990 | 14 |
| 519 | 20240521 | 095400 | 413948280 | 8980 | 8940 | 8980 | 8940 | 218 |
| 520 | 20240521 | 095300 | 411993020 | 8940 | 8950 | 8950 | 8940 | 4300 |
| 521 | 20240521 | 095200 | 373509550 | 8950 | 8950 | 8980 | 8950 | 220 |
| 522 | 20240521 | 095100 | 371539650 | 8950 | 8940 | 8950 | 8940 | 489 |
| 523 | 20240521 | 095000 | 367165120 | 8950 | 8960 | 8960 | 8940 | 230 |
| 524 | 20240521 | 094900 | 365106700 | 8960 | 9000 | 9000 | 8960 | 303 |
| 525 | 20240521 | 094800 | 362382900 | 9000 | 9000 | 9000 | 9000 | 56 |
| 526 | 20240521 | 094700 | 361878900 | 9000 | 9000 | 9000 | 9000 | 1 |
| 527 | 20240521 | 094600 | 361869900 | 8970 | 8980 | 8980 | 8970 | 150 |
| 528 | 20240521 | 094500 | 360523400 | 9020 | 9010 | 9020 | 9010 | 146 |
| 529 | 20240521 | 094400 | 359207930 | 8960 | 9020 | 9020 | 8960 | 200 |
| 530 | 20240521 | 094300 | 357409930 | 9030 | 9020 | 9030 | 9020 | 425 |
| 531 | 20240521 | 094200 | 353576420 | 9020 | 9000 | 9020 | 9000 | 394 |
| 532 | 20240521 | 094100 | 350026480 | 9010 | 8930 | 9010 | 8920 | 850 |
| 533 | 20240521 | 094000 | 342417210 | 8940 | 8930 | 8940 | 8920 | 515 |
| 534 | 20240521 | 093900 | 337820650 | 8930 | 8930 | 8930 | 8930 | 48 |
| 535 | 20240521 | 093800 | 337392010 | 8930 | 8920 | 8930 | 8920 | 546 |
| 536 | 20240521 | 093700 | 332521670 | 8900 | 8910 | 8910 | 8900 | 450 |
| 537 | 20240521 | 093600 | 328515240 | 8920 | 8890 | 8920 | 8890 | 1076 |
| 538 | 20240521 | 093500 | 318917350 | 8910 | 8890 | 8910 | 8890 | 777 |
| 539 | 20240521 | 093400 | 311997520 | 8880 | 8880 | 8880 | 8880 | 100 |
| 540 | 20240521 | 093300 | 311109520 | 8880 | 8880 | 8880 | 8880 | 2038 |
| 541 | 20240521 | 093200 | 293012080 | 8880 | 8900 | 8900 | 8880 | 5677 |
| 542 | 20240521 | 093100 | 242499470 | 8910 | 8920 | 8920 | 8910 | 259 |
| 543 | 20240521 | 093000 | 240190340 | 8910 | 8960 | 8960 | 8910 | 6135 |
| 544 | 20240521 | 092900 | 185442690 | 8970 | 8980 | 8980 | 8970 | 625 |
| 545 | 20240521 | 092800 | 179835910 | 8980 | 8980 | 8980 | 8980 | 500 |
| 546 | 20240521 | 092700 | 175345910 | 8990 | 8990 | 9010 | 8990 | 43 |
| 547 | 20240521 | 092600 | 174959300 | 9020 | 9020 | 9020 | 9020 | 6 |
| 548 | 20240521 | 092500 | 174905180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 549 | 20240521 | 092400 | 174905180 | 9010 | 9010 | 9010 | 9010 | 301 |
| 550 | 20240521 | 092300 | 172193170 | 8990 | 9000 | 9020 | 8990 | 306 |
| 551 | 20240521 | 092200 | 169442150 | 9020 | 9010 | 9020 | 9010 | 2 |
| 552 | 20240521 | 092100 | 169424120 | 9020 | 8990 | 9020 | 8990 | 101 |
| 553 | 20240521 | 092000 | 168516100 | 9020 | 9000 | 9020 | 8990 | 813 |
| 554 | 20240521 | 091900 | 161206390 | 9020 | 8990 | 9020 | 8990 | 223 |
| 555 | 20240521 | 091800 | 159201560 | 9030 | 9030 | 9030 | 9030 | 0 |
| 556 | 20240521 | 091700 | 159201560 | 9030 | 9030 | 9030 | 9030 | 6 |
| 557 | 20240521 | 091600 | 159147380 | 9030 | 9030 | 9030 | 9000 | 240 |
| 558 | 20240521 | 091500 | 156987020 | 9000 | 9000 | 9000 | 9000 | 19 |
| 559 | 20240521 | 091400 | 156816020 | 9000 | 9020 | 9020 | 9000 | 3398 |
| 560 | 20240521 | 091300 | 126217700 | 9030 | 9030 | 9030 | 9030 | 0 |
| 561 | 20240521 | 091200 | 126217700 | 9030 | 9040 | 9040 | 9030 | 1383 |
| 562 | 20240521 | 091100 | 113728840 | 9040 | 9040 | 9040 | 9030 | 1207 |
| 563 | 20240521 | 091000 | 102824300 | 9040 | 9080 | 9080 | 9040 | 1189 |
| 564 | 20240521 | 090900 | 92050940 | 9060 | 9060 | 9080 | 9040 | 751 |
| 565 | 20240521 | 090800 | 85244780 | 9070 | 9020 | 9080 | 9020 | 2067 |
| 566 | 20240521 | 090700 | 66513960 | 8930 | 8930 | 8930 | 8930 | 0 |
| 567 | 20240521 | 090600 | 66513960 | 8930 | 8930 | 8930 | 8930 | 0 |
| 568 | 20240521 | 090500 | 66513960 | 8930 | 9010 | 9010 | 8930 | 4100 |
| 569 | 20240521 | 090400 | 29712350 | 9010 | 9040 | 9040 | 9010 | 1059 |
| 570 | 20240521 | 090300 | 20163480 | 9040 | 9050 | 9050 | 9040 | 3 |
| 571 | 20240521 | 090200 | 20136350 | 9050 | 9050 | 9050 | 9050 | 830 |
| 572 | 20240521 | 090100 | 12624850 | 9050 | 9000 | 9050 | 9000 | 20 |
| 573 | 20240521 | 090000 | 12444700 | 9000 | 9050 | 9050 | 9000 | 1382 |