31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 3 | 20241021 | 183000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241021 | 182900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241021 | 182800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241021 | 182700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241021 | 182600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241021 | 182500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241021 | 182400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241021 | 182300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241021 | 182200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241021 | 182100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241021 | 182000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241021 | 181900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241021 | 181800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241021 | 181700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241021 | 181600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241021 | 181500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241021 | 181400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241021 | 181300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241021 | 181200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241021 | 181100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241021 | 181000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241021 | 180900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241021 | 180800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241021 | 180700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241021 | 180600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241021 | 180500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241021 | 180400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241021 | 180300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241021 | 180200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241021 | 180100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 33 | 20241021 | 180000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241021 | 175900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241021 | 175800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241021 | 175700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241021 | 175600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241021 | 175500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241021 | 175400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241021 | 175300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241021 | 175200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241021 | 175100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241021 | 175000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241021 | 174900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241021 | 174800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241021 | 174700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241021 | 174600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241021 | 174500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241021 | 174400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241021 | 174300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241021 | 174200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241021 | 174100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241021 | 174000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241021 | 173900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241021 | 173800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241021 | 173700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241021 | 173600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241021 | 173500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241021 | 173400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241021 | 173300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241021 | 173200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241021 | 173100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 63 | 20241021 | 173000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241021 | 172900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241021 | 172800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241021 | 172700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241021 | 172600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241021 | 172500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241021 | 172400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241021 | 172300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241021 | 172200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241021 | 172100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241021 | 172000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241021 | 171900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241021 | 171800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241021 | 171700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241021 | 171600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241021 | 171500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241021 | 171400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241021 | 171300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241021 | 171200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241021 | 171100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241021 | 171000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241021 | 170900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241021 | 170800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241021 | 170700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241021 | 170600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241021 | 170500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241021 | 170400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241021 | 170300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241021 | 170200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241021 | 170100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 93 | 20241021 | 170000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241021 | 165900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241021 | 165800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241021 | 165700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241021 | 165600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241021 | 165500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241021 | 165400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241021 | 165300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241021 | 165200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241021 | 165100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241021 | 165000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241021 | 164900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241021 | 164800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241021 | 164700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241021 | 164600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241021 | 164500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241021 | 164400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241021 | 164300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241021 | 164200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241021 | 164100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241021 | 164000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241021 | 163900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241021 | 163800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241021 | 163700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241021 | 163600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241021 | 163500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241021 | 163400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241021 | 163300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241021 | 163200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241021 | 163100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 123 | 20241021 | 163000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241021 | 162900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241021 | 162800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241021 | 162700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241021 | 162600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241021 | 162500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241021 | 162400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241021 | 162300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241021 | 162200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241021 | 162100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241021 | 162000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241021 | 161900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241021 | 161800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241021 | 161700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241021 | 161600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241021 | 161500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241021 | 161400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241021 | 161300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241021 | 161200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241021 | 161100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241021 | 161000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241021 | 160900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241021 | 160800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241021 | 160700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241021 | 160600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241021 | 160500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241021 | 160400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241021 | 160300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241021 | 160200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241021 | 160100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 153 | 20241021 | 160000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241021 | 155900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241021 | 155800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241021 | 155700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241021 | 155600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241021 | 155500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241021 | 155400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241021 | 155300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241021 | 155200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241021 | 155100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241021 | 155000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241021 | 154900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241021 | 154800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241021 | 154700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241021 | 154600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241021 | 154500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241021 | 154400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241021 | 154300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241021 | 154200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241021 | 154100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241021 | 154000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241021 | 153900 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241021 | 153800 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241021 | 153700 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241021 | 153600 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241021 | 153500 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241021 | 153400 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241021 | 153300 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241021 | 153200 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241021 | 153100 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 183 | 20241021 | 153000 | 11597057930 | 17350 | 17350 | 17350 | 17350 | 4340 |
| 184 | 20241021 | 152900 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20241021 | 152800 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20241021 | 152700 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20241021 | 152600 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20241021 | 152500 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20241021 | 152400 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20241021 | 152300 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20241021 | 152200 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20241021 | 152100 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20241021 | 152000 | 11521758930 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20241021 | 151900 | 11521758930 | 17340 | 17350 | 17350 | 17320 | 931 |
| 195 | 20241021 | 151800 | 11505626770 | 17340 | 17350 | 17360 | 17320 | 1287 |
| 196 | 20241021 | 151700 | 11483311970 | 17350 | 17330 | 17350 | 17330 | 378 |
| 197 | 20241021 | 151600 | 11476759290 | 17360 | 17330 | 17360 | 17330 | 800 |
| 198 | 20241021 | 151500 | 11462884810 | 17330 | 17320 | 17330 | 17320 | 1088 |
| 199 | 20241021 | 151400 | 11444035480 | 17320 | 17330 | 17340 | 17310 | 726 |
| 200 | 20241021 | 151300 | 11431459990 | 17340 | 17330 | 17350 | 17320 | 1596 |
| 201 | 20241021 | 151200 | 11403793580 | 17330 | 17330 | 17330 | 17300 | 608 |
| 202 | 20241021 | 151100 | 11393262490 | 17300 | 17330 | 17330 | 17300 | 1590 |
| 203 | 20241021 | 151000 | 11365746770 | 17300 | 17330 | 17330 | 17300 | 3403 |
| 204 | 20241021 | 150900 | 11306855040 | 17330 | 17330 | 17330 | 17320 | 60 |
| 205 | 20241021 | 150800 | 11305815800 | 17320 | 17330 | 17340 | 17320 | 229 |
| 206 | 20241021 | 150700 | 11301847290 | 17330 | 17330 | 17330 | 17320 | 212 |
| 207 | 20241021 | 150600 | 11298175400 | 17300 | 17310 | 17330 | 17300 | 4359 |
| 208 | 20241021 | 150500 | 11222750360 | 17320 | 17340 | 17340 | 17320 | 629 |
| 209 | 20241021 | 150400 | 11211852930 | 17340 | 17350 | 17350 | 17330 | 228 |
| 210 | 20241021 | 150300 | 11207900560 | 17350 | 17350 | 17350 | 17330 | 359 |
| 211 | 20241021 | 150200 | 11201677870 | 17350 | 17340 | 17350 | 17330 | 925 |
| 212 | 20241021 | 150100 | 11185638240 | 17330 | 17340 | 17340 | 17330 | 700 |
| 213 | 20241021 | 150000 | 11173502240 | 17320 | 17340 | 17340 | 17320 | 375 |
| 214 | 20241021 | 145900 | 11167005760 | 17340 | 17350 | 17380 | 17340 | 1382 |
| 215 | 20241021 | 145800 | 11143025220 | 17340 | 17330 | 17350 | 17310 | 1054 |
| 216 | 20241021 | 145700 | 11124756720 | 17320 | 17330 | 17340 | 17320 | 117 |
| 217 | 20241021 | 145600 | 11122729720 | 17340 | 17340 | 17340 | 17310 | 367 |
| 218 | 20241021 | 145500 | 11116374890 | 17340 | 17340 | 17340 | 17340 | 70 |
| 219 | 20241021 | 145400 | 11115161090 | 17340 | 17310 | 17340 | 17310 | 49 |
| 220 | 20241021 | 145300 | 11114312870 | 17310 | 17350 | 17350 | 17310 | 713 |
| 221 | 20241021 | 145200 | 11101970320 | 17350 | 17350 | 17350 | 17350 | 50 |
| 222 | 20241021 | 145100 | 11101102820 | 17350 | 17300 | 17360 | 17300 | 2267 |
| 223 | 20241021 | 145000 | 11061821360 | 17300 | 17330 | 17330 | 17300 | 1430 |
| 224 | 20241021 | 144900 | 11037049740 | 17350 | 17340 | 17350 | 17340 | 117 |
| 225 | 20241021 | 144800 | 11035019830 | 17350 | 17330 | 17360 | 17330 | 146 |
| 226 | 20241021 | 144700 | 11032486830 | 17360 | 17330 | 17360 | 17330 | 12 |
| 227 | 20241021 | 144600 | 11032278740 | 17350 | 17340 | 17350 | 17320 | 1168 |
| 228 | 20241021 | 144500 | 11012035750 | 17340 | 17310 | 17340 | 17310 | 184 |
| 229 | 20241021 | 144400 | 11008850380 | 17340 | 17310 | 17340 | 17310 | 394 |
| 230 | 20241021 | 144300 | 11002022670 | 17300 | 17310 | 17330 | 17300 | 1557 |
| 231 | 20241021 | 144200 | 10975054110 | 17320 | 17300 | 17320 | 17300 | 78 |
| 232 | 20241021 | 144100 | 10973704330 | 17310 | 17310 | 17310 | 17310 | 4 |
| 233 | 20241021 | 144000 | 10973635090 | 17300 | 17290 | 17300 | 17290 | 115 |
| 234 | 20241021 | 143900 | 10971646640 | 17290 | 17300 | 17300 | 17290 | 147 |
| 235 | 20241021 | 143800 | 10969104080 | 17300 | 17300 | 17310 | 17300 | 525 |
| 236 | 20241021 | 143700 | 10960016540 | 17300 | 17320 | 17320 | 17300 | 21 |
| 237 | 20241021 | 143600 | 10959653140 | 17270 | 17290 | 17290 | 17270 | 97 |
| 238 | 20241021 | 143500 | 10957976810 | 17290 | 17300 | 17300 | 17290 | 184 |
| 239 | 20241021 | 143400 | 10954794960 | 17320 | 17320 | 17320 | 17320 | 205 |
| 240 | 20241021 | 143300 | 10951244360 | 17320 | 17320 | 17330 | 17290 | 5839 |
| 241 | 20241021 | 143200 | 10850197700 | 17330 | 17330 | 17330 | 17330 | 141 |
| 242 | 20241021 | 143100 | 10847754170 | 17330 | 17330 | 17330 | 17330 | 27 |
| 243 | 20241021 | 143000 | 10847286260 | 17320 | 17310 | 17320 | 17310 | 108 |
| 244 | 20241021 | 142900 | 10845416670 | 17320 | 17310 | 17330 | 17310 | 606 |
| 245 | 20241021 | 142800 | 10834920610 | 17310 | 17330 | 17340 | 17310 | 184 |
| 246 | 20241021 | 142700 | 10831733830 | 17330 | 17310 | 17330 | 17310 | 135 |
| 247 | 20241021 | 142600 | 10829396880 | 17340 | 17340 | 17340 | 17340 | 14 |
| 248 | 20241021 | 142500 | 10829154120 | 17340 | 17340 | 17340 | 17340 | 6 |
| 249 | 20241021 | 142400 | 10829050080 | 17320 | 17310 | 17340 | 17310 | 573 |
| 250 | 20241021 | 142300 | 10819126510 | 17310 | 17340 | 17340 | 17310 | 185 |
| 251 | 20241021 | 142200 | 10815921700 | 17350 | 17350 | 17350 | 17350 | 1 |
| 252 | 20241021 | 142100 | 10815904350 | 17360 | 17320 | 17360 | 17310 | 49 |
| 253 | 20241021 | 142000 | 10815055810 | 17360 | 17350 | 17360 | 17350 | 1032 |
| 254 | 20241021 | 141900 | 10797150600 | 17310 | 17320 | 17350 | 17310 | 336 |
| 255 | 20241021 | 141800 | 10791332990 | 17320 | 17310 | 17320 | 17310 | 110 |
| 256 | 20241021 | 141700 | 10789428260 | 17310 | 17370 | 17370 | 17310 | 130 |
| 257 | 20241021 | 141600 | 10787177040 | 17370 | 17350 | 17370 | 17350 | 1165 |
| 258 | 20241021 | 141500 | 10766941190 | 17300 | 17330 | 17330 | 17300 | 2050 |
| 259 | 20241021 | 141400 | 10731462400 | 17380 | 17370 | 17400 | 17340 | 2946 |
| 260 | 20241021 | 141300 | 10680347780 | 17370 | 17350 | 17370 | 17350 | 1231 |
| 261 | 20241021 | 141200 | 10658973750 | 17350 | 17330 | 17370 | 17330 | 205 |
| 262 | 20241021 | 141100 | 10655420900 | 17370 | 17360 | 17370 | 17350 | 1036 |
| 263 | 20241021 | 141000 | 10637429890 | 17360 | 17300 | 17360 | 17300 | 685 |
| 264 | 20241021 | 140900 | 10625569510 | 17300 | 17260 | 17300 | 17260 | 2468 |
| 265 | 20241021 | 140800 | 10582901270 | 17250 | 17250 | 17250 | 17250 | 300 |
| 266 | 20241021 | 140700 | 10577726270 | 17260 | 17210 | 17260 | 17210 | 295 |
| 267 | 20241021 | 140600 | 10572645010 | 17210 | 17220 | 17220 | 17210 | 379 |
| 268 | 20241021 | 140500 | 10566122030 | 17230 | 17230 | 17230 | 17220 | 117 |
| 269 | 20241021 | 140400 | 10564106230 | 17230 | 17230 | 17230 | 17230 | 25 |
| 270 | 20241021 | 140300 | 10563675480 | 17230 | 17220 | 17230 | 17210 | 2484 |
| 271 | 20241021 | 140200 | 10520924440 | 17220 | 17220 | 17230 | 17210 | 1081 |
| 272 | 20241021 | 140100 | 10502312610 | 17260 | 17220 | 17260 | 17220 | 62 |
| 273 | 20241021 | 140000 | 10501244890 | 17220 | 17250 | 17250 | 17220 | 5857 |
| 274 | 20241021 | 135900 | 10400335510 | 17250 | 17250 | 17250 | 17250 | 251 |
| 275 | 20241021 | 135800 | 10396005760 | 17250 | 17250 | 17250 | 17240 | 491 |
| 276 | 20241021 | 135700 | 10387536020 | 17240 | 17220 | 17250 | 17220 | 142 |
| 277 | 20241021 | 135600 | 10385088250 | 17220 | 17220 | 17230 | 17210 | 895 |
| 278 | 20241021 | 135500 | 10369676750 | 17220 | 17270 | 17270 | 17220 | 7417 |
| 279 | 20241021 | 135400 | 10241878620 | 17270 | 17280 | 17280 | 17250 | 5260 |
| 280 | 20241021 | 135300 | 10151080190 | 17280 | 17290 | 17290 | 17280 | 106 |
| 281 | 20241021 | 135200 | 10149247510 | 17300 | 17290 | 17300 | 17280 | 588 |
| 282 | 20241021 | 135100 | 10139081730 | 17280 | 17300 | 17300 | 17280 | 1400 |
| 283 | 20241021 | 135000 | 10114887590 | 17300 | 17290 | 17300 | 17280 | 118 |
| 284 | 20241021 | 134900 | 10112847790 | 17300 | 17300 | 17300 | 17300 | 61 |
| 285 | 20241021 | 134800 | 10111792490 | 17300 | 17290 | 17300 | 17280 | 133 |
| 286 | 20241021 | 134700 | 10109493520 | 17290 | 17300 | 17300 | 17290 | 52 |
| 287 | 20241021 | 134600 | 10108594420 | 17300 | 17300 | 17300 | 17300 | 668 |
| 288 | 20241021 | 134500 | 10097038020 | 17280 | 17290 | 17300 | 17280 | 265 |
| 289 | 20241021 | 134400 | 10092457230 | 17300 | 17300 | 17300 | 17290 | 263 |
| 290 | 20241021 | 134300 | 10087908330 | 17300 | 17280 | 17300 | 17280 | 256 |
| 291 | 20241021 | 134200 | 10083480220 | 17270 | 17280 | 17290 | 17270 | 933 |
| 292 | 20241021 | 134100 | 10067359810 | 17290 | 17260 | 17290 | 17260 | 581 |
| 293 | 20241021 | 134000 | 10057315560 | 17280 | 17280 | 17280 | 17260 | 266 |
| 294 | 20241021 | 133900 | 10052721280 | 17250 | 17260 | 17260 | 17250 | 149 |
| 295 | 20241021 | 133800 | 10050150840 | 17260 | 17260 | 17270 | 17250 | 264 |
| 296 | 20241021 | 133700 | 10045594270 | 17250 | 17340 | 17340 | 17240 | 12913 |
| 297 | 20241021 | 133600 | 9822332170 | 17350 | 17350 | 17350 | 17340 | 177 |
| 298 | 20241021 | 133500 | 9819261900 | 17350 | 17370 | 17370 | 17350 | 43 |
| 299 | 20241021 | 133400 | 9818515150 | 17370 | 17340 | 17370 | 17340 | 24 |
| 300 | 20241021 | 133300 | 9818098330 | 17340 | 17370 | 17370 | 17340 | 162 |
| 301 | 20241021 | 133200 | 9815288860 | 17370 | 17340 | 17370 | 17340 | 45 |
| 302 | 20241021 | 133100 | 9814508260 | 17340 | 17340 | 17340 | 17340 | 84 |
| 303 | 20241021 | 133000 | 9813051700 | 17340 | 17390 | 17390 | 17340 | 709 |
| 304 | 20241021 | 132900 | 9800756890 | 17390 | 17390 | 17390 | 17390 | 603 |
| 305 | 20241021 | 132800 | 9790270720 | 17390 | 17390 | 17390 | 17330 | 383 |
| 306 | 20241021 | 132700 | 9783613360 | 17320 | 17360 | 17360 | 17320 | 1209 |
| 307 | 20241021 | 132600 | 9762656880 | 17360 | 17360 | 17360 | 17360 | 60 |
| 308 | 20241021 | 132500 | 9761615280 | 17360 | 17360 | 17360 | 17320 | 202 |
| 309 | 20241021 | 132400 | 9758115560 | 17360 | 17330 | 17360 | 17320 | 56 |
| 310 | 20241021 | 132300 | 9757144890 | 17360 | 17330 | 17360 | 17330 | 23 |
| 311 | 20241021 | 132200 | 9756745820 | 17330 | 17330 | 17330 | 17330 | 14 |
| 312 | 20241021 | 132100 | 9756503200 | 17330 | 17320 | 17330 | 17320 | 837 |
| 313 | 20241021 | 132000 | 9742006260 | 17330 | 17360 | 17360 | 17330 | 821 |
| 314 | 20241021 | 131900 | 9727774060 | 17360 | 17360 | 17360 | 17350 | 839 |
| 315 | 20241021 | 131800 | 9713215190 | 17400 | 17350 | 17400 | 17350 | 603 |
| 316 | 20241021 | 131700 | 9702727360 | 17350 | 17340 | 17350 | 17340 | 350 |
| 317 | 20241021 | 131600 | 9696654870 | 17340 | 17390 | 17390 | 17340 | 180 |
| 318 | 20241021 | 131500 | 9693525170 | 17390 | 17350 | 17400 | 17340 | 625 |
| 319 | 20241021 | 131400 | 9682656670 | 17350 | 17390 | 17390 | 17350 | 6 |
| 320 | 20241021 | 131300 | 9682552530 | 17390 | 17400 | 17400 | 17390 | 150 |
| 321 | 20241021 | 131200 | 9679943730 | 17400 | 17330 | 17400 | 17330 | 452 |
| 322 | 20241021 | 131100 | 9672097880 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20241021 | 131000 | 9672097880 | 17320 | 17320 | 17320 | 17320 | 1 |
| 324 | 20241021 | 130900 | 9672080560 | 17320 | 17370 | 17370 | 17320 | 306 |
| 325 | 20241021 | 130800 | 9666779590 | 17320 | 17320 | 17370 | 17320 | 37 |
| 326 | 20241021 | 130700 | 9666138450 | 17370 | 17370 | 17370 | 17370 | 1 |
| 327 | 20241021 | 130600 | 9666121080 | 17320 | 17320 | 17320 | 17310 | 320 |
| 328 | 20241021 | 130500 | 9660579130 | 17320 | 17320 | 17320 | 17320 | 212 |
| 329 | 20241021 | 130400 | 9656907290 | 17320 | 17320 | 17320 | 17320 | 434 |
| 330 | 20241021 | 130300 | 9649390410 | 17320 | 17320 | 17320 | 17320 | 70 |
| 331 | 20241021 | 130200 | 9648178010 | 17320 | 17340 | 17340 | 17320 | 410 |
| 332 | 20241021 | 130100 | 9641071890 | 17370 | 17340 | 17370 | 17340 | 549 |
| 333 | 20241021 | 130000 | 9631538730 | 17360 | 17330 | 17360 | 17330 | 609 |
| 334 | 20241021 | 125900 | 9620972790 | 17350 | 17350 | 17360 | 17330 | 1471 |
| 335 | 20241021 | 125800 | 9595457760 | 17350 | 17340 | 17350 | 17340 | 74 |
| 336 | 20241021 | 125700 | 9594174530 | 17330 | 17330 | 17340 | 17330 | 562 |
| 337 | 20241021 | 125600 | 9584435060 | 17340 | 17340 | 17340 | 17330 | 108 |
| 338 | 20241021 | 125500 | 9582562440 | 17330 | 17320 | 17330 | 17320 | 267 |
| 339 | 20241021 | 125400 | 9577936280 | 17320 | 17350 | 17350 | 17320 | 1289 |
| 340 | 20241021 | 125300 | 9555591390 | 17340 | 17340 | 17350 | 17340 | 598 |
| 341 | 20241021 | 125200 | 9545220940 | 17340 | 17380 | 17380 | 17340 | 3523 |
| 342 | 20241021 | 125100 | 9484061040 | 17370 | 17390 | 17440 | 17370 | 1094 |
| 343 | 20241021 | 125000 | 9465050310 | 17390 | 17460 | 17460 | 17390 | 181 |
| 344 | 20241021 | 124900 | 9461897050 | 17380 | 17380 | 17380 | 17380 | 0 |
| 345 | 20241021 | 124800 | 9461897050 | 17380 | 17400 | 17400 | 17380 | 51 |
| 346 | 20241021 | 124700 | 9461010300 | 17460 | 17370 | 17460 | 17370 | 28 |
| 347 | 20241021 | 124600 | 9460523750 | 17370 | 17390 | 17390 | 17370 | 659 |
| 348 | 20241021 | 124500 | 9449070890 | 17390 | 17400 | 17400 | 17390 | 2415 |
| 349 | 20241021 | 124400 | 9407051390 | 17410 | 17410 | 17420 | 17410 | 455 |
| 350 | 20241021 | 124300 | 9399126840 | 17420 | 17420 | 17420 | 17420 | 229 |
| 351 | 20241021 | 124200 | 9395137660 | 17420 | 17410 | 17420 | 17410 | 85 |
| 352 | 20241021 | 124100 | 9393657480 | 17460 | 17400 | 17460 | 17400 | 517 |
| 353 | 20241021 | 124000 | 9384636440 | 17400 | 17400 | 17410 | 17400 | 468 |
| 354 | 20241021 | 123900 | 9376490940 | 17400 | 17400 | 17400 | 17390 | 1005 |
| 355 | 20241021 | 123800 | 9359003960 | 17400 | 17400 | 17400 | 17400 | 10 |
| 356 | 20241021 | 123700 | 9358829960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20241021 | 123600 | 9358829960 | 17390 | 17390 | 17390 | 17390 | 363 |
| 358 | 20241021 | 123500 | 9352517390 | 17430 | 17400 | 17430 | 17390 | 720 |
| 359 | 20241021 | 123400 | 9339979080 | 17400 | 17440 | 17440 | 17400 | 225 |
| 360 | 20241021 | 123300 | 9336063640 | 17440 | 17400 | 17440 | 17400 | 54 |
| 361 | 20241021 | 123200 | 9335124000 | 17440 | 17410 | 17440 | 17410 | 62 |
| 362 | 20241021 | 123100 | 9334042780 | 17400 | 17420 | 17420 | 17400 | 220 |
| 363 | 20241021 | 123000 | 9330210480 | 17420 | 17420 | 17440 | 17420 | 88 |
| 364 | 20241021 | 122900 | 9328677500 | 17420 | 17420 | 17420 | 17420 | 120 |
| 365 | 20241021 | 122800 | 9326587100 | 17420 | 17440 | 17440 | 17420 | 507 |
| 366 | 20241021 | 122700 | 9317753800 | 17420 | 17420 | 17430 | 17420 | 57 |
| 367 | 20241021 | 122600 | 9316760820 | 17430 | 17420 | 17430 | 17420 | 37 |
| 368 | 20241021 | 122500 | 9316116230 | 17420 | 17440 | 17440 | 17420 | 431 |
| 369 | 20241021 | 122400 | 9308607910 | 17440 | 17460 | 17460 | 17440 | 864 |
| 370 | 20241021 | 122300 | 9293537590 | 17460 | 17440 | 17460 | 17440 | 516 |
| 371 | 20241021 | 122200 | 9284528250 | 17450 | 17440 | 17460 | 17430 | 48 |
| 372 | 20241021 | 122100 | 9283691150 | 17420 | 17420 | 17420 | 17420 | 53 |
| 373 | 20241021 | 122000 | 9282767890 | 17450 | 17450 | 17450 | 17450 | 858 |
| 374 | 20241021 | 121900 | 9267795790 | 17450 | 17420 | 17450 | 17400 | 781 |
| 375 | 20241021 | 121800 | 9254199960 | 17420 | 17420 | 17420 | 17400 | 176 |
| 376 | 20241021 | 121700 | 9251135180 | 17420 | 17390 | 17420 | 17390 | 1327 |
| 377 | 20241021 | 121600 | 9228031460 | 17390 | 17350 | 17390 | 17350 | 121 |
| 378 | 20241021 | 121500 | 9225932070 | 17390 | 17380 | 17390 | 17360 | 584 |
| 379 | 20241021 | 121400 | 9215790320 | 17390 | 17390 | 17390 | 17390 | 50 |
| 380 | 20241021 | 121300 | 9214920820 | 17380 | 17380 | 17380 | 17380 | 2 |
| 381 | 20241021 | 121200 | 9214886060 | 17360 | 17370 | 17370 | 17350 | 149 |
| 382 | 20241021 | 121100 | 9212298440 | 17380 | 17380 | 17390 | 17380 | 860 |
| 383 | 20241021 | 121000 | 9197346910 | 17380 | 17370 | 17380 | 17370 | 17 |
| 384 | 20241021 | 120900 | 9197051600 | 17370 | 17370 | 17370 | 17370 | 80 |
| 385 | 20241021 | 120800 | 9195662000 | 17370 | 17350 | 17370 | 17350 | 170 |
| 386 | 20241021 | 120700 | 9192709240 | 17350 | 17350 | 17350 | 17350 | 223 |
| 387 | 20241021 | 120600 | 9188840190 | 17350 | 17350 | 17350 | 17350 | 57 |
| 388 | 20241021 | 120500 | 9187851240 | 17360 | 17380 | 17380 | 17360 | 626 |
| 389 | 20241021 | 120400 | 9176976920 | 17360 | 17360 | 17360 | 17360 | 0 |
| 390 | 20241021 | 120300 | 9176976920 | 17360 | 17370 | 17370 | 17360 | 223 |
| 391 | 20241021 | 120200 | 9173104340 | 17390 | 17390 | 17390 | 17380 | 1030 |
| 392 | 20241021 | 120100 | 9155193200 | 17400 | 17400 | 17400 | 17380 | 472 |
| 393 | 20241021 | 120000 | 9146984060 | 17400 | 17340 | 17400 | 17340 | 1197 |
| 394 | 20241021 | 115900 | 9126203870 | 17350 | 17350 | 17350 | 17350 | 496 |
| 395 | 20241021 | 115800 | 9117598270 | 17350 | 17350 | 17350 | 17350 | 263 |
| 396 | 20241021 | 115700 | 9113035220 | 17350 | 17340 | 17360 | 17330 | 594 |
| 397 | 20241021 | 115600 | 9102735020 | 17340 | 17340 | 17340 | 17340 | 196 |
| 398 | 20241021 | 115500 | 9099336380 | 17320 | 17320 | 17320 | 17320 | 5 |
| 399 | 20241021 | 115400 | 9099249780 | 17340 | 17340 | 17340 | 17320 | 158 |
| 400 | 20241021 | 115300 | 9096511220 | 17330 | 17340 | 17340 | 17330 | 310 |
| 401 | 20241021 | 115200 | 9091137630 | 17320 | 17300 | 17320 | 17300 | 428 |
| 402 | 20241021 | 115100 | 9083726790 | 17290 | 17280 | 17290 | 17280 | 263 |
| 403 | 20241021 | 115000 | 9079181410 | 17280 | 17270 | 17280 | 17270 | 31 |
| 404 | 20241021 | 114900 | 9078645760 | 17270 | 17270 | 17270 | 17250 | 613 |
| 405 | 20241021 | 114800 | 9068061820 | 17260 | 17270 | 17270 | 17250 | 756 |
| 406 | 20241021 | 114700 | 9055008790 | 17260 | 17270 | 17270 | 17250 | 3569 |
| 407 | 20241021 | 114600 | 8993396200 | 17270 | 17290 | 17300 | 17270 | 2106 |
| 408 | 20241021 | 114500 | 8957007560 | 17290 | 17320 | 17320 | 17280 | 4915 |
| 409 | 20241021 | 114400 | 8871958120 | 17340 | 17320 | 17340 | 17320 | 396 |
| 410 | 20241021 | 114300 | 8865099120 | 17320 | 17340 | 17340 | 17320 | 1146 |
| 411 | 20241021 | 114200 | 8845235710 | 17340 | 17340 | 17340 | 17340 | 32 |
| 412 | 20241021 | 114100 | 8844680830 | 17330 | 17320 | 17330 | 17320 | 4334 |
| 413 | 20241021 | 114000 | 8769602890 | 17360 | 17340 | 17360 | 17320 | 305 |
| 414 | 20241021 | 113900 | 8764314090 | 17320 | 17330 | 17330 | 17320 | 162 |
| 415 | 20241021 | 113800 | 8761508240 | 17320 | 17340 | 17340 | 17320 | 293 |
| 416 | 20241021 | 113700 | 8756430060 | 17360 | 17310 | 17360 | 17300 | 1116 |
| 417 | 20241021 | 113600 | 8737113330 | 17300 | 17340 | 17350 | 17300 | 6503 |
| 418 | 20241021 | 113500 | 8624508810 | 17350 | 17380 | 17380 | 17350 | 4859 |
| 419 | 20241021 | 113400 | 8540142220 | 17380 | 17420 | 17420 | 17380 | 4197 |
| 420 | 20241021 | 113300 | 8467145610 | 17420 | 17420 | 17420 | 17420 | 43 |
| 421 | 20241021 | 113200 | 8466396550 | 17420 | 17430 | 17430 | 17420 | 280 |
| 422 | 20241021 | 113100 | 8461518820 | 17440 | 17480 | 17480 | 17440 | 1329 |
| 423 | 20241021 | 113000 | 8438317820 | 17470 | 17470 | 17470 | 17470 | 367 |
| 424 | 20241021 | 112900 | 8431906330 | 17470 | 17470 | 17470 | 17470 | 658 |
| 425 | 20241021 | 112800 | 8420411070 | 17470 | 17460 | 17470 | 17460 | 903 |
| 426 | 20241021 | 112700 | 8404635690 | 17470 | 17470 | 17470 | 17440 | 883 |
| 427 | 20241021 | 112600 | 8389231840 | 17470 | 17470 | 17470 | 17470 | 5 |
| 428 | 20241021 | 112500 | 8389144490 | 17480 | 17480 | 17480 | 17480 | 12 |
| 429 | 20241021 | 112400 | 8388934730 | 17480 | 17430 | 17480 | 17430 | 501 |
| 430 | 20241021 | 112300 | 8380177300 | 17480 | 17450 | 17480 | 17450 | 130 |
| 431 | 20241021 | 112200 | 8377905110 | 17420 | 17410 | 17420 | 17410 | 31 |
| 432 | 20241021 | 112100 | 8377365100 | 17400 | 17390 | 17400 | 17390 | 797 |
| 433 | 20241021 | 112000 | 8363497350 | 17390 | 17390 | 17400 | 17390 | 321 |
| 434 | 20241021 | 111900 | 8357915060 | 17390 | 17390 | 17390 | 17380 | 1504 |
| 435 | 20241021 | 111800 | 8331761570 | 17390 | 17410 | 17410 | 17390 | 2272 |
| 436 | 20241021 | 111700 | 8292225550 | 17410 | 17410 | 17410 | 17410 | 159 |
| 437 | 20241021 | 111600 | 8289457360 | 17410 | 17420 | 17420 | 17400 | 1777 |
| 438 | 20241021 | 111500 | 8258523070 | 17430 | 17450 | 17460 | 17430 | 2410 |
| 439 | 20241021 | 111400 | 8216487180 | 17480 | 17460 | 17480 | 17460 | 445 |
| 440 | 20241021 | 111300 | 8208712960 | 17450 | 17450 | 17450 | 17450 | 25 |
| 441 | 20241021 | 111200 | 8208276710 | 17450 | 17440 | 17450 | 17430 | 67 |
| 442 | 20241021 | 111100 | 8207108290 | 17440 | 17450 | 17480 | 17440 | 737 |
| 443 | 20241021 | 111000 | 8194247290 | 17440 | 17430 | 17440 | 17430 | 610 |
| 444 | 20241021 | 110900 | 8183609180 | 17430 | 17420 | 17430 | 17410 | 196 |
| 445 | 20241021 | 110800 | 8180193040 | 17410 | 17400 | 17410 | 17400 | 375 |
| 446 | 20241021 | 110700 | 8173667730 | 17400 | 17400 | 17440 | 17400 | 731 |
| 447 | 20241021 | 110600 | 8160946490 | 17400 | 17400 | 17400 | 17390 | 1003 |
| 448 | 20241021 | 110500 | 8143494590 | 17390 | 17390 | 17390 | 17390 | 28 |
| 449 | 20241021 | 110400 | 8143007670 | 17380 | 17440 | 17440 | 17380 | 268 |
| 450 | 20241021 | 110300 | 8138347660 | 17440 | 17440 | 17440 | 17380 | 154 |
| 451 | 20241021 | 110200 | 8135668560 | 17380 | 17390 | 17450 | 17380 | 564 |
| 452 | 20241021 | 110100 | 8125860670 | 17390 | 17390 | 17390 | 17390 | 278 |
| 453 | 20241021 | 110000 | 8121026250 | 17400 | 17400 | 17400 | 17400 | 663 |
| 454 | 20241021 | 105900 | 8109490050 | 17390 | 17400 | 17400 | 17390 | 344 |
| 455 | 20241021 | 105800 | 8103506480 | 17390 | 17380 | 17390 | 17370 | 370 |
| 456 | 20241021 | 105700 | 8097074080 | 17370 | 17380 | 17390 | 17360 | 1493 |
| 457 | 20241021 | 105600 | 8071143690 | 17390 | 17410 | 17410 | 17390 | 2989 |
| 458 | 20241021 | 105500 | 8019136190 | 17410 | 17450 | 17450 | 17410 | 1837 |
| 459 | 20241021 | 105400 | 7987138600 | 17450 | 17410 | 17450 | 17410 | 1065 |
| 460 | 20241021 | 105300 | 7968596830 | 17410 | 17420 | 17420 | 17410 | 397 |
| 461 | 20241021 | 105200 | 7961682950 | 17420 | 17450 | 17450 | 17420 | 2541 |
| 462 | 20241021 | 105100 | 7917390080 | 17480 | 17440 | 17480 | 17440 | 118 |
| 463 | 20241021 | 105000 | 7915331320 | 17440 | 17440 | 17440 | 17440 | 64 |
| 464 | 20241021 | 104900 | 7914215160 | 17450 | 17440 | 17450 | 17440 | 12 |
| 465 | 20241021 | 104800 | 7914005780 | 17440 | 17440 | 17440 | 17440 | 204 |
| 466 | 20241021 | 104700 | 7910448020 | 17440 | 17440 | 17450 | 17440 | 39 |
| 467 | 20241021 | 104600 | 7909767760 | 17490 | 17460 | 17490 | 17450 | 329 |
| 468 | 20241021 | 104500 | 7904023150 | 17490 | 17490 | 17500 | 17470 | 793 |
| 469 | 20241021 | 104400 | 7890152460 | 17500 | 17500 | 17500 | 17500 | 74 |
| 470 | 20241021 | 104300 | 7888857460 | 17500 | 17460 | 17500 | 17460 | 75 |
| 471 | 20241021 | 104200 | 7887545040 | 17460 | 17430 | 17460 | 17430 | 408 |
| 472 | 20241021 | 104100 | 7880427870 | 17450 | 17450 | 17450 | 17430 | 279 |
| 473 | 20241021 | 104000 | 7875559340 | 17450 | 17450 | 17450 | 17430 | 1119 |
| 474 | 20241021 | 103900 | 7856039540 | 17450 | 17520 | 17520 | 17440 | 176 |
| 475 | 20241021 | 103800 | 7852967650 | 17520 | 17460 | 17520 | 17460 | 253 |
| 476 | 20241021 | 103700 | 7848544170 | 17460 | 17430 | 17460 | 17430 | 132 |
| 477 | 20241021 | 103600 | 7846242270 | 17430 | 17480 | 17480 | 17430 | 3018 |
| 478 | 20241021 | 103500 | 7793595510 | 17460 | 17460 | 17460 | 17460 | 58 |
| 479 | 20241021 | 103400 | 7792582830 | 17460 | 17480 | 17520 | 17460 | 167 |
| 480 | 20241021 | 103300 | 7789664090 | 17450 | 17480 | 17480 | 17450 | 103 |
| 481 | 20241021 | 103200 | 7787865490 | 17450 | 17450 | 17480 | 17450 | 35 |
| 482 | 20241021 | 103100 | 7787254380 | 17480 | 17440 | 17480 | 17440 | 75 |
| 483 | 20241021 | 103000 | 7785945750 | 17430 | 17520 | 17520 | 17430 | 3178 |
| 484 | 20241021 | 102900 | 7730483970 | 17480 | 17520 | 17520 | 17480 | 224 |
| 485 | 20241021 | 102800 | 7726561370 | 17520 | 17550 | 17560 | 17480 | 7573 |
| 486 | 20241021 | 102700 | 7593795840 | 17560 | 17570 | 17570 | 17550 | 1301 |
| 487 | 20241021 | 102600 | 7570948720 | 17570 | 17560 | 17570 | 17560 | 368 |
| 488 | 20241021 | 102500 | 7564484130 | 17570 | 17550 | 17570 | 17550 | 461 |
| 489 | 20241021 | 102400 | 7556389650 | 17540 | 17550 | 17550 | 17540 | 857 |
| 490 | 20241021 | 102300 | 7541353300 | 17550 | 17540 | 17550 | 17540 | 331 |
| 491 | 20241021 | 102200 | 7535546040 | 17540 | 17520 | 17540 | 17520 | 473 |
| 492 | 20241021 | 102100 | 7527255820 | 17530 | 17540 | 17540 | 17520 | 1006 |
| 493 | 20241021 | 102000 | 7509624330 | 17540 | 17530 | 17540 | 17530 | 939 |
| 494 | 20241021 | 101900 | 7493156870 | 17530 | 17550 | 17550 | 17530 | 271 |
| 495 | 20241021 | 101800 | 7488402560 | 17550 | 17530 | 17550 | 17530 | 303 |
| 496 | 20241021 | 101700 | 7483086230 | 17550 | 17550 | 17560 | 17520 | 908 |
| 497 | 20241021 | 101600 | 7467153220 | 17550 | 17520 | 17550 | 17520 | 392 |
| 498 | 20241021 | 101500 | 7460277120 | 17510 | 17450 | 17510 | 17430 | 2230 |
| 499 | 20241021 | 101400 | 7421296300 | 17460 | 17470 | 17510 | 17460 | 1960 |
| 500 | 20241021 | 101300 | 7387052630 | 17480 | 17450 | 17480 | 17450 | 425 |
| 501 | 20241021 | 101200 | 7379625940 | 17470 | 17450 | 17470 | 17450 | 226 |
| 502 | 20241021 | 101100 | 7375680020 | 17450 | 17420 | 17450 | 17400 | 718 |
| 503 | 20241021 | 101000 | 7363182110 | 17420 | 17450 | 17450 | 17420 | 272 |
| 504 | 20241021 | 100900 | 7358440360 | 17450 | 17490 | 17490 | 17440 | 1783 |
| 505 | 20241021 | 100800 | 7327301270 | 17480 | 17480 | 17500 | 17480 | 487 |
| 506 | 20241021 | 100700 | 7318783730 | 17480 | 17480 | 17480 | 17470 | 1234 |
| 507 | 20241021 | 100600 | 7297215280 | 17480 | 17500 | 17500 | 17440 | 249 |
| 508 | 20241021 | 100500 | 7292861860 | 17500 | 17440 | 17500 | 17440 | 930 |
| 509 | 20241021 | 100400 | 7276623060 | 17440 | 17370 | 17440 | 17370 | 924 |
| 510 | 20241021 | 100300 | 7260555960 | 17370 | 17370 | 17370 | 17340 | 132 |
| 511 | 20241021 | 100200 | 7258263210 | 17370 | 17370 | 17370 | 17330 | 231 |
| 512 | 20241021 | 100100 | 7254257250 | 17330 | 17350 | 17410 | 17320 | 305 |
| 513 | 20241021 | 100000 | 7248952040 | 17370 | 17340 | 17400 | 17290 | 1873 |
| 514 | 20241021 | 095900 | 7216385190 | 17300 | 17290 | 17420 | 17260 | 938 |
| 515 | 20241021 | 095800 | 7200141120 | 17290 | 17290 | 17300 | 17260 | 651 |
| 516 | 20241021 | 095700 | 7188887960 | 17290 | 17260 | 17290 | 17250 | 677 |
| 517 | 20241021 | 095600 | 7177207860 | 17260 | 17300 | 17300 | 17250 | 297 |
| 518 | 20241021 | 095500 | 7172082600 | 17250 | 17270 | 17300 | 17250 | 681 |
| 519 | 20241021 | 095400 | 7160329970 | 17280 | 17380 | 17380 | 17280 | 2843 |
| 520 | 20241021 | 095300 | 7111132400 | 17320 | 17330 | 17380 | 17320 | 1186 |
| 521 | 20241021 | 095200 | 7090533450 | 17330 | 17370 | 17370 | 17330 | 1281 |
| 522 | 20241021 | 095100 | 7068330390 | 17380 | 17390 | 17390 | 17370 | 610 |
| 523 | 20241021 | 095000 | 7057732140 | 17370 | 17390 | 17390 | 17370 | 978 |
| 524 | 20241021 | 094900 | 7040732600 | 17380 | 17410 | 17410 | 17380 | 298 |
| 525 | 20241021 | 094800 | 7035546040 | 17370 | 17340 | 17430 | 17340 | 2094 |
| 526 | 20241021 | 094700 | 6999150080 | 17300 | 17240 | 17380 | 17240 | 3217 |
| 527 | 20241021 | 094600 | 6943441000 | 17240 | 17280 | 17290 | 17230 | 2963 |
| 528 | 20241021 | 094500 | 6892297870 | 17280 | 17290 | 17320 | 17250 | 547 |
| 529 | 20241021 | 094400 | 6882841330 | 17240 | 17250 | 17290 | 17230 | 2592 |
| 530 | 20241021 | 094300 | 6838153120 | 17300 | 17270 | 17300 | 17200 | 3273 |
| 531 | 20241021 | 094200 | 6781752110 | 17270 | 17290 | 17300 | 17210 | 5427 |
| 532 | 20241021 | 094100 | 6688044780 | 17290 | 17400 | 17400 | 17290 | 15139 |
| 533 | 20241021 | 094000 | 6425337090 | 17410 | 17450 | 17460 | 17410 | 6926 |
| 534 | 20241021 | 093900 | 6304649870 | 17460 | 17460 | 17460 | 17450 | 937 |
| 535 | 20241021 | 093800 | 6288293940 | 17500 | 17460 | 17520 | 17450 | 1792 |
| 536 | 20241021 | 093700 | 6256972310 | 17450 | 17510 | 17520 | 17450 | 14660 |
| 537 | 20241021 | 093600 | 6000600710 | 17520 | 17530 | 17530 | 17510 | 1523 |
| 538 | 20241021 | 093500 | 5973921720 | 17520 | 17570 | 17570 | 17510 | 3698 |
| 539 | 20241021 | 093400 | 5909127690 | 17530 | 17570 | 17600 | 17530 | 6758 |
| 540 | 20241021 | 093300 | 5790442010 | 17570 | 17590 | 17600 | 17560 | 3849 |
| 541 | 20241021 | 093200 | 5722778650 | 17600 | 17650 | 17680 | 17580 | 9124 |
| 542 | 20241021 | 093100 | 5562042860 | 17650 | 17660 | 17700 | 17650 | 950 |
| 543 | 20241021 | 093000 | 5545264960 | 17700 | 17630 | 17700 | 17630 | 1346 |
| 544 | 20241021 | 092900 | 5521518050 | 17630 | 17630 | 17650 | 17610 | 3982 |
| 545 | 20241021 | 092800 | 5451275460 | 17630 | 17660 | 17660 | 17600 | 7734 |
| 546 | 20241021 | 092700 | 5314931190 | 17670 | 17740 | 17740 | 17650 | 3963 |
| 547 | 20241021 | 092600 | 5244860120 | 17750 | 17750 | 17760 | 17700 | 2022 |
| 548 | 20241021 | 092500 | 5209034780 | 17760 | 17780 | 17780 | 17720 | 2320 |
| 549 | 20241021 | 092400 | 5167800190 | 17780 | 17690 | 17790 | 17690 | 1837 |
| 550 | 20241021 | 092300 | 5135202850 | 17690 | 17660 | 17700 | 17660 | 814 |
| 551 | 20241021 | 092200 | 5120807970 | 17650 | 17670 | 17700 | 17650 | 1955 |
| 552 | 20241021 | 092100 | 5086231070 | 17670 | 17610 | 17670 | 17610 | 1360 |
| 553 | 20241021 | 092000 | 5062228680 | 17610 | 17800 | 17800 | 17610 | 6847 |
| 554 | 20241021 | 091900 | 4941204050 | 17800 | 17770 | 17800 | 17730 | 3824 |
| 555 | 20241021 | 091800 | 4873312980 | 17780 | 17750 | 17860 | 17720 | 3515 |
| 556 | 20241021 | 091700 | 4810775270 | 17770 | 17710 | 17790 | 17690 | 1782 |
| 557 | 20241021 | 091600 | 4779168070 | 17710 | 17690 | 17780 | 17670 | 6892 |
| 558 | 20241021 | 091500 | 4657024750 | 17690 | 17600 | 17700 | 17570 | 6925 |
| 559 | 20241021 | 091400 | 4534972870 | 17620 | 17570 | 17630 | 17520 | 4916 |
| 560 | 20241021 | 091300 | 4448568470 | 17570 | 17610 | 17630 | 17500 | 12464 |
| 561 | 20241021 | 091200 | 4229970450 | 17650 | 17760 | 17790 | 17570 | 16667 |
| 562 | 20241021 | 091100 | 3935603490 | 17760 | 17790 | 17830 | 17730 | 7879 |
| 563 | 20241021 | 091000 | 3795573000 | 17770 | 17870 | 17870 | 17770 | 7649 |
| 564 | 20241021 | 090900 | 3659364450 | 17830 | 17910 | 17940 | 17800 | 13517 |
| 565 | 20241021 | 090800 | 3418119010 | 17940 | 17990 | 18070 | 17920 | 16768 |
| 566 | 20241021 | 090700 | 3116388600 | 17940 | 17920 | 18020 | 17800 | 9856 |
| 567 | 20241021 | 090600 | 2939911650 | 17930 | 18240 | 18240 | 17900 | 21494 |
| 568 | 20241021 | 090500 | 2551790010 | 18180 | 18330 | 18360 | 18150 | 16604 |
| 569 | 20241021 | 090400 | 2248556390 | 18330 | 18230 | 18380 | 18170 | 42394 |
| 570 | 20241021 | 090300 | 1474026800 | 18230 | 17980 | 18270 | 17870 | 34372 |
| 571 | 20241021 | 090200 | 850735750 | 17980 | 17770 | 17980 | 17730 | 10278 |
| 572 | 20241021 | 090100 | 667620190 | 17800 | 17850 | 17850 | 17720 | 8181 |
| 573 | 20241021 | 090000 | 522218710 | 17800 | 17980 | 18100 | 17780 | 29068 |