34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 3 | 20231221 | 183000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20231221 | 182900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20231221 | 182800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20231221 | 182700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20231221 | 182600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20231221 | 182500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20231221 | 182400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20231221 | 182300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20231221 | 182200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20231221 | 182100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20231221 | 182000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20231221 | 181900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20231221 | 181800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20231221 | 181700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20231221 | 181600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20231221 | 181500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20231221 | 181400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20231221 | 181300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20231221 | 181200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20231221 | 181100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20231221 | 181000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20231221 | 180900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20231221 | 180800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20231221 | 180700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20231221 | 180600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20231221 | 180500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20231221 | 180400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20231221 | 180300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20231221 | 180200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20231221 | 180100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 33 | 20231221 | 180000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20231221 | 175900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20231221 | 175800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20231221 | 175700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20231221 | 175600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20231221 | 175500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20231221 | 175400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20231221 | 175300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20231221 | 175200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20231221 | 175100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20231221 | 175000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20231221 | 174900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20231221 | 174800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20231221 | 174700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20231221 | 174600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20231221 | 174500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20231221 | 174400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20231221 | 174300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20231221 | 174200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20231221 | 174100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20231221 | 174000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20231221 | 173900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20231221 | 173800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20231221 | 173700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20231221 | 173600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20231221 | 173500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20231221 | 173400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20231221 | 173300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20231221 | 173200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20231221 | 173100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 63 | 20231221 | 173000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20231221 | 172900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20231221 | 172800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20231221 | 172700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20231221 | 172600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20231221 | 172500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20231221 | 172400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20231221 | 172300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20231221 | 172200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20231221 | 172100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20231221 | 172000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20231221 | 171900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20231221 | 171800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20231221 | 171700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20231221 | 171600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20231221 | 171500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20231221 | 171400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20231221 | 171300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20231221 | 171200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20231221 | 171100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20231221 | 171000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20231221 | 170900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20231221 | 170800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20231221 | 170700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20231221 | 170600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20231221 | 170500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20231221 | 170400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20231221 | 170300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20231221 | 170200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20231221 | 170100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 93 | 20231221 | 170000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20231221 | 165900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20231221 | 165800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20231221 | 165700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20231221 | 165600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20231221 | 165500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20231221 | 165400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20231221 | 165300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20231221 | 165200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20231221 | 165100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20231221 | 165000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20231221 | 164900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20231221 | 164800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20231221 | 164700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20231221 | 164600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20231221 | 164500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20231221 | 164400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20231221 | 164300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20231221 | 164200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20231221 | 164100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20231221 | 164000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20231221 | 163900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20231221 | 163800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20231221 | 163700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20231221 | 163600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20231221 | 163500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20231221 | 163400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20231221 | 163300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20231221 | 163200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20231221 | 163100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 123 | 20231221 | 163000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20231221 | 162900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20231221 | 162800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20231221 | 162700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20231221 | 162600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20231221 | 162500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20231221 | 162400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20231221 | 162300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20231221 | 162200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20231221 | 162100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20231221 | 162000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20231221 | 161900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20231221 | 161800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20231221 | 161700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20231221 | 161600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20231221 | 161500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20231221 | 161400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20231221 | 161300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20231221 | 161200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20231221 | 161100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20231221 | 161000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20231221 | 160900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20231221 | 160800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20231221 | 160700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20231221 | 160600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20231221 | 160500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20231221 | 160400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20231221 | 160300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20231221 | 160200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20231221 | 160100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 153 | 20231221 | 160000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20231221 | 155900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20231221 | 155800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20231221 | 155700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20231221 | 155600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20231221 | 155500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20231221 | 155400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20231221 | 155300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20231221 | 155200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20231221 | 155100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20231221 | 155000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20231221 | 154900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20231221 | 154800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20231221 | 154700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20231221 | 154600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20231221 | 154500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20231221 | 154400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20231221 | 154300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20231221 | 154200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20231221 | 154100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20231221 | 154000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20231221 | 153900 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20231221 | 153800 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20231221 | 153700 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20231221 | 153600 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20231221 | 153500 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20231221 | 153400 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20231221 | 153300 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20231221 | 153200 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20231221 | 153100 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 183 | 20231221 | 153000 | 377037974500 | 140500 | 140500 | 140500 | 140500 | 194052 |
| 184 | 20231221 | 152900 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20231221 | 152800 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20231221 | 152700 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20231221 | 152600 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20231221 | 152500 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20231221 | 152400 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20231221 | 152300 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20231221 | 152200 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20231221 | 152100 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20231221 | 152000 | 349773668500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20231221 | 151900 | 349773668500 | 140500 | 140500 | 140500 | 140400 | 13949 |
| 195 | 20231221 | 151800 | 347814406100 | 140500 | 140400 | 140500 | 140400 | 9732 |
| 196 | 20231221 | 151700 | 346447187700 | 140500 | 140500 | 140600 | 140400 | 27363 |
| 197 | 20231221 | 151600 | 342602421200 | 140500 | 140400 | 140500 | 140400 | 11647 |
| 198 | 20231221 | 151500 | 340966541800 | 140400 | 140400 | 140500 | 140400 | 14170 |
| 199 | 20231221 | 151400 | 338975904700 | 140500 | 140400 | 140500 | 140200 | 25760 |
| 200 | 20231221 | 151300 | 335359631500 | 140400 | 140400 | 140400 | 140200 | 22933 |
| 201 | 20231221 | 151200 | 332140864900 | 140400 | 140200 | 140500 | 140100 | 28726 |
| 202 | 20231221 | 151100 | 328108675200 | 140200 | 139800 | 140200 | 139800 | 28793 |
| 203 | 20231221 | 151000 | 324076564900 | 139900 | 139900 | 139900 | 139800 | 8114 |
| 204 | 20231221 | 150900 | 322941483800 | 139900 | 139800 | 139900 | 139800 | 15851 |
| 205 | 20231221 | 150800 | 320724092900 | 139800 | 139700 | 139900 | 139700 | 9840 |
| 206 | 20231221 | 150700 | 319348625300 | 139800 | 139700 | 139800 | 139600 | 8298 |
| 207 | 20231221 | 150600 | 318188987600 | 139700 | 139400 | 139800 | 139300 | 38971 |
| 208 | 20231221 | 150500 | 312751206600 | 139400 | 139300 | 139400 | 139300 | 4757 |
| 209 | 20231221 | 150400 | 312088318100 | 139400 | 139300 | 139400 | 139300 | 4914 |
| 210 | 20231221 | 150300 | 311403554400 | 139300 | 139300 | 139400 | 139300 | 4221 |
| 211 | 20231221 | 150200 | 310815292900 | 139400 | 139300 | 139400 | 139300 | 5560 |
| 212 | 20231221 | 150100 | 310040497100 | 139300 | 139300 | 139400 | 139300 | 8209 |
| 213 | 20231221 | 150000 | 308896803300 | 139300 | 139400 | 139400 | 139300 | 4778 |
| 214 | 20231221 | 145900 | 308230977400 | 139400 | 139400 | 139400 | 139300 | 5891 |
| 215 | 20231221 | 145800 | 307409951200 | 139400 | 139300 | 139400 | 139300 | 4425 |
| 216 | 20231221 | 145700 | 306793202300 | 139400 | 139400 | 139400 | 139300 | 7711 |
| 217 | 20231221 | 145600 | 305718477600 | 139400 | 139300 | 139400 | 139300 | 3830 |
| 218 | 20231221 | 145500 | 305184735700 | 139400 | 139400 | 139400 | 139300 | 2152 |
| 219 | 20231221 | 145400 | 304884884500 | 139300 | 139400 | 139400 | 139300 | 4777 |
| 220 | 20231221 | 145300 | 304219137500 | 139300 | 139200 | 139400 | 139200 | 7661 |
| 221 | 20231221 | 145200 | 303151892900 | 139200 | 139400 | 139500 | 139200 | 9523 |
| 222 | 20231221 | 145100 | 301825327700 | 139400 | 139300 | 139500 | 139200 | 16121 |
| 223 | 20231221 | 145000 | 299579109200 | 139400 | 139400 | 139400 | 139300 | 7206 |
| 224 | 20231221 | 144900 | 298574846800 | 139400 | 139300 | 139400 | 139200 | 8274 |
| 225 | 20231221 | 144800 | 297421904600 | 139300 | 139100 | 139300 | 139100 | 8313 |
| 226 | 20231221 | 144700 | 296264716900 | 139100 | 138900 | 139200 | 138900 | 23190 |
| 227 | 20231221 | 144600 | 293040520100 | 138900 | 138900 | 139000 | 138900 | 2292 |
| 228 | 20231221 | 144500 | 292722070600 | 138900 | 138900 | 139000 | 138900 | 2360 |
| 229 | 20231221 | 144400 | 292394221900 | 138900 | 138900 | 139000 | 138900 | 3002 |
| 230 | 20231221 | 144300 | 291977093700 | 138900 | 138900 | 139000 | 138900 | 2659 |
| 231 | 20231221 | 144200 | 291607701200 | 139000 | 138900 | 139000 | 138900 | 3379 |
| 232 | 20231221 | 144100 | 291138143300 | 139000 | 139000 | 139000 | 138900 | 3086 |
| 233 | 20231221 | 144000 | 290709349600 | 139000 | 138800 | 139000 | 138800 | 4745 |
| 234 | 20231221 | 143900 | 290050272800 | 138800 | 138700 | 138900 | 138700 | 7838 |
| 235 | 20231221 | 143800 | 288962395500 | 138700 | 138700 | 138800 | 138700 | 2389 |
| 236 | 20231221 | 143700 | 288630948800 | 138800 | 138900 | 138900 | 138600 | 10964 |
| 237 | 20231221 | 143600 | 287109842700 | 138800 | 138700 | 138900 | 138600 | 11276 |
| 238 | 20231221 | 143500 | 285545170000 | 138700 | 138600 | 138700 | 138500 | 14159 |
| 239 | 20231221 | 143400 | 283582197800 | 138600 | 138500 | 138600 | 138500 | 1585 |
| 240 | 20231221 | 143300 | 283362587700 | 138600 | 138400 | 138600 | 138300 | 41482 |
| 241 | 20231221 | 143200 | 277620581000 | 138400 | 138400 | 138500 | 138400 | 2775 |
| 242 | 20231221 | 143100 | 277236411400 | 138400 | 138400 | 138500 | 138400 | 2283 |
| 243 | 20231221 | 143000 | 276920375300 | 138500 | 138400 | 138500 | 138400 | 2003 |
| 244 | 20231221 | 142900 | 276643098100 | 138500 | 138500 | 138500 | 138400 | 1651 |
| 245 | 20231221 | 142800 | 276414523500 | 138500 | 138500 | 138500 | 138400 | 2268 |
| 246 | 20231221 | 142700 | 276100480600 | 138400 | 138400 | 138500 | 138400 | 1446 |
| 247 | 20231221 | 142600 | 275900271800 | 138500 | 138500 | 138500 | 138400 | 1363 |
| 248 | 20231221 | 142500 | 275711581400 | 138500 | 138400 | 138500 | 138400 | 4038 |
| 249 | 20231221 | 142400 | 275152626800 | 138400 | 138300 | 138400 | 138300 | 12468 |
| 250 | 20231221 | 142300 | 273427225800 | 138400 | 138300 | 138400 | 138300 | 4333 |
| 251 | 20231221 | 142200 | 272827729400 | 138300 | 138300 | 138400 | 138300 | 4300 |
| 252 | 20231221 | 142100 | 272232857800 | 138300 | 138300 | 138400 | 138300 | 2608 |
| 253 | 20231221 | 142000 | 271872131800 | 138400 | 138300 | 138400 | 138300 | 3331 |
| 254 | 20231221 | 141900 | 271411346800 | 138400 | 138400 | 138500 | 138300 | 2987 |
| 255 | 20231221 | 141800 | 270997998100 | 138400 | 138400 | 138500 | 138400 | 4074 |
| 256 | 20231221 | 141700 | 270434077000 | 138500 | 138400 | 138500 | 138400 | 5504 |
| 257 | 20231221 | 141600 | 269672266900 | 138400 | 138400 | 138500 | 138400 | 3519 |
| 258 | 20231221 | 141500 | 269185172500 | 138400 | 138500 | 138500 | 138400 | 3621 |
| 259 | 20231221 | 141400 | 268683979300 | 138500 | 138400 | 138500 | 138400 | 3937 |
| 260 | 20231221 | 141300 | 268138883400 | 138400 | 138400 | 138500 | 138400 | 1735 |
| 261 | 20231221 | 141200 | 267898726200 | 138400 | 138500 | 138500 | 138400 | 4313 |
| 262 | 20231221 | 141100 | 267301509500 | 138500 | 138400 | 138500 | 138400 | 9413 |
| 263 | 20231221 | 141000 | 265997901000 | 138400 | 138400 | 138500 | 138400 | 2052 |
| 264 | 20231221 | 140900 | 265713860500 | 138400 | 138400 | 138500 | 138400 | 2382 |
| 265 | 20231221 | 140800 | 265384148400 | 138400 | 138500 | 138500 | 138400 | 1417 |
| 266 | 20231221 | 140700 | 265187981800 | 138400 | 138400 | 138500 | 138400 | 1271 |
| 267 | 20231221 | 140600 | 265012049600 | 138500 | 138400 | 138500 | 138400 | 1727 |
| 268 | 20231221 | 140500 | 264772934100 | 138400 | 138400 | 138500 | 138300 | 6206 |
| 269 | 20231221 | 140400 | 263913989000 | 138400 | 138300 | 138400 | 138300 | 4852 |
| 270 | 20231221 | 140300 | 263242554800 | 138400 | 138300 | 138400 | 138300 | 2236 |
| 271 | 20231221 | 140200 | 262933178400 | 138300 | 138400 | 138400 | 138300 | 2222 |
| 272 | 20231221 | 140100 | 262625848400 | 138300 | 138300 | 138400 | 138200 | 3166 |
| 273 | 20231221 | 140000 | 262188004400 | 138200 | 138400 | 138500 | 138200 | 6222 |
| 274 | 20231221 | 135900 | 261327398800 | 138400 | 138200 | 138500 | 138200 | 15797 |
| 275 | 20231221 | 135800 | 259142584900 | 138200 | 138300 | 138300 | 138200 | 3298 |
| 276 | 20231221 | 135700 | 258686633900 | 138200 | 138200 | 138300 | 138200 | 4842 |
| 277 | 20231221 | 135600 | 258017428900 | 138200 | 138300 | 138300 | 138200 | 3288 |
| 278 | 20231221 | 135500 | 257562983200 | 138200 | 138200 | 138300 | 138200 | 3684 |
| 279 | 20231221 | 135400 | 257053755300 | 138300 | 138300 | 138400 | 138200 | 13223 |
| 280 | 20231221 | 135300 | 255225121300 | 138300 | 138300 | 138400 | 138300 | 1747 |
| 281 | 20231221 | 135200 | 254983477300 | 138300 | 138500 | 138500 | 138300 | 8318 |
| 282 | 20231221 | 135100 | 253832415600 | 138500 | 138500 | 138500 | 138400 | 1393 |
| 283 | 20231221 | 135000 | 253639599200 | 138400 | 138500 | 138500 | 138400 | 1400 |
| 284 | 20231221 | 134900 | 253445789000 | 138400 | 138500 | 138500 | 138400 | 1613 |
| 285 | 20231221 | 134800 | 253222513500 | 138400 | 138400 | 138500 | 138400 | 8287 |
| 286 | 20231221 | 134700 | 252074849000 | 138400 | 138400 | 138500 | 138400 | 3916 |
| 287 | 20231221 | 134600 | 251532613100 | 138400 | 138400 | 138500 | 138400 | 1676 |
| 288 | 20231221 | 134500 | 251300605000 | 138400 | 138500 | 138500 | 138400 | 1880 |
| 289 | 20231221 | 134400 | 251040380900 | 138500 | 138500 | 138500 | 138400 | 1028 |
| 290 | 20231221 | 134300 | 250898077300 | 138400 | 138500 | 138600 | 138400 | 3677 |
| 291 | 20231221 | 134200 | 250388819600 | 138500 | 138300 | 138600 | 138300 | 32805 |
| 292 | 20231221 | 134100 | 245848076200 | 138400 | 138300 | 138400 | 138300 | 3622 |
| 293 | 20231221 | 134000 | 245347094300 | 138400 | 138400 | 138400 | 138300 | 2543 |
| 294 | 20231221 | 133900 | 244995357600 | 138400 | 138400 | 138500 | 138300 | 7382 |
| 295 | 20231221 | 133800 | 243973847300 | 138500 | 138400 | 138500 | 138400 | 2481 |
| 296 | 20231221 | 133700 | 243630444200 | 138400 | 138400 | 138500 | 138400 | 2720 |
| 297 | 20231221 | 133600 | 243253954400 | 138400 | 138500 | 138500 | 138400 | 3815 |
| 298 | 20231221 | 133500 | 242725805900 | 138400 | 138400 | 138500 | 138400 | 1966 |
| 299 | 20231221 | 133400 | 242453670200 | 138400 | 138500 | 138600 | 138400 | 2932 |
| 300 | 20231221 | 133300 | 242047591600 | 138600 | 138500 | 138600 | 138500 | 1900 |
| 301 | 20231221 | 133200 | 241784419800 | 138500 | 138500 | 138600 | 138500 | 2300 |
| 302 | 20231221 | 133100 | 241465844700 | 138600 | 138500 | 138600 | 138500 | 3903 |
| 303 | 20231221 | 133000 | 240925215100 | 138500 | 138600 | 138600 | 138500 | 4942 |
| 304 | 20231221 | 132900 | 240240725700 | 138500 | 138500 | 138600 | 138500 | 1874 |
| 305 | 20231221 | 132800 | 239981140300 | 138500 | 138500 | 138600 | 138500 | 5738 |
| 306 | 20231221 | 132700 | 239186401300 | 138600 | 138500 | 138600 | 138500 | 4064 |
| 307 | 20231221 | 132600 | 238623504800 | 138500 | 138600 | 138600 | 138500 | 693 |
| 308 | 20231221 | 132500 | 238527492100 | 138600 | 138500 | 138600 | 138500 | 1181 |
| 309 | 20231221 | 132400 | 238363842900 | 138500 | 138500 | 138600 | 138500 | 1090 |
| 310 | 20231221 | 132300 | 238212837200 | 138500 | 138700 | 138700 | 138500 | 9012 |
| 311 | 20231221 | 132200 | 236963757500 | 138700 | 138500 | 138700 | 138500 | 5736 |
| 312 | 20231221 | 132100 | 236168669600 | 138500 | 138600 | 138700 | 138500 | 13178 |
| 313 | 20231221 | 132000 | 234342219200 | 138600 | 138500 | 138600 | 138500 | 1904 |
| 314 | 20231221 | 131900 | 234078397000 | 138600 | 138700 | 138700 | 138500 | 1970 |
| 315 | 20231221 | 131800 | 233805482400 | 138600 | 138600 | 138700 | 138600 | 1696 |
| 316 | 20231221 | 131700 | 233570391500 | 138600 | 138700 | 138700 | 138600 | 3237 |
| 317 | 20231221 | 131600 | 233121725900 | 138700 | 138700 | 138800 | 138700 | 2983 |
| 318 | 20231221 | 131500 | 232707953900 | 138700 | 138700 | 138800 | 138700 | 3296 |
| 319 | 20231221 | 131400 | 232250772600 | 138700 | 138900 | 139000 | 138700 | 3415 |
| 320 | 20231221 | 131300 | 231776809800 | 138900 | 138900 | 139000 | 138900 | 2360 |
| 321 | 20231221 | 131200 | 231448976300 | 139000 | 139000 | 139100 | 138900 | 1547 |
| 322 | 20231221 | 131100 | 231233958600 | 139100 | 139200 | 139200 | 139000 | 2512 |
| 323 | 20231221 | 131000 | 230884615900 | 139100 | 139200 | 139200 | 139100 | 3723 |
| 324 | 20231221 | 130900 | 230366714000 | 139200 | 139200 | 139200 | 139100 | 3534 |
| 325 | 20231221 | 130800 | 229874992600 | 139200 | 139100 | 139200 | 139100 | 1340 |
| 326 | 20231221 | 130700 | 229688578000 | 139100 | 139100 | 139200 | 139100 | 2067 |
| 327 | 20231221 | 130600 | 229401010200 | 139100 | 139200 | 139300 | 139100 | 11348 |
| 328 | 20231221 | 130500 | 227821419000 | 139300 | 139300 | 139300 | 139200 | 3655 |
| 329 | 20231221 | 130400 | 227312429900 | 139300 | 139200 | 139300 | 139200 | 2803 |
| 330 | 20231221 | 130300 | 226921990900 | 139300 | 138900 | 139300 | 138800 | 25317 |
| 331 | 20231221 | 130200 | 223402291500 | 138900 | 138800 | 138900 | 138800 | 1600 |
| 332 | 20231221 | 130100 | 223180068100 | 138900 | 138800 | 138900 | 138800 | 1606 |
| 333 | 20231221 | 130000 | 222957017400 | 138900 | 138800 | 138900 | 138700 | 18252 |
| 334 | 20231221 | 125900 | 220423657600 | 138800 | 138700 | 138800 | 138700 | 1486 |
| 335 | 20231221 | 125800 | 220217499400 | 138700 | 138700 | 138800 | 138700 | 1199 |
| 336 | 20231221 | 125700 | 220051168700 | 138800 | 138800 | 138800 | 138700 | 1602 |
| 337 | 20231221 | 125600 | 219828914500 | 138700 | 138700 | 138800 | 138700 | 2904 |
| 338 | 20231221 | 125500 | 219426107600 | 138700 | 138700 | 138800 | 138700 | 4407 |
| 339 | 20231221 | 125400 | 218814778700 | 138700 | 138700 | 138800 | 138700 | 2247 |
| 340 | 20231221 | 125300 | 218503022000 | 138700 | 138800 | 138800 | 138700 | 2329 |
| 341 | 20231221 | 125200 | 218179798500 | 138800 | 138800 | 138800 | 138700 | 1070 |
| 342 | 20231221 | 125100 | 218031304700 | 138800 | 138800 | 138800 | 138700 | 419 |
| 343 | 20231221 | 125000 | 217973172900 | 138800 | 138700 | 138800 | 138700 | 606 |
| 344 | 20231221 | 124900 | 217889091000 | 138700 | 138500 | 138900 | 138500 | 22323 |
| 345 | 20231221 | 124800 | 214792783000 | 138500 | 138700 | 138700 | 138500 | 6749 |
| 346 | 20231221 | 124700 | 213857405600 | 138600 | 138600 | 138700 | 138600 | 2477 |
| 347 | 20231221 | 124600 | 213514054500 | 138700 | 138600 | 138700 | 138600 | 1452 |
| 348 | 20231221 | 124500 | 213312765300 | 138700 | 138600 | 138700 | 138600 | 2250 |
| 349 | 20231221 | 124400 | 213000849400 | 138600 | 138600 | 138700 | 138600 | 1430 |
| 350 | 20231221 | 124300 | 212802580400 | 138700 | 138700 | 138700 | 138600 | 859 |
| 351 | 20231221 | 124200 | 212683453700 | 138700 | 138700 | 138700 | 138600 | 937 |
| 352 | 20231221 | 124100 | 212553541600 | 138700 | 138600 | 138700 | 138600 | 2549 |
| 353 | 20231221 | 124000 | 212200189300 | 138700 | 138700 | 138700 | 138600 | 1348 |
| 354 | 20231221 | 123900 | 212013296200 | 138700 | 138800 | 138900 | 138600 | 6625 |
| 355 | 20231221 | 123800 | 211094132500 | 138800 | 138900 | 139000 | 138800 | 4049 |
| 356 | 20231221 | 123700 | 210531797100 | 138900 | 138900 | 139000 | 138900 | 3396 |
| 357 | 20231221 | 123600 | 210060017700 | 139000 | 139000 | 139000 | 138900 | 1125 |
| 358 | 20231221 | 123500 | 209903658300 | 138900 | 138900 | 139100 | 138900 | 14838 |
| 359 | 20231221 | 123400 | 207841549300 | 138900 | 138900 | 138900 | 138800 | 6384 |
| 360 | 20231221 | 123300 | 206954858100 | 138900 | 138900 | 138900 | 138800 | 1834 |
| 361 | 20231221 | 123200 | 206700253000 | 138800 | 138800 | 138900 | 138800 | 2579 |
| 362 | 20231221 | 123100 | 206342170900 | 138900 | 138900 | 138900 | 138800 | 1364 |
| 363 | 20231221 | 123000 | 206152744800 | 138900 | 138800 | 138900 | 138700 | 12017 |
| 364 | 20231221 | 122900 | 204484615200 | 138700 | 138700 | 138800 | 138700 | 1672 |
| 365 | 20231221 | 122800 | 204252651900 | 138800 | 138800 | 138800 | 138700 | 1061 |
| 366 | 20231221 | 122700 | 204105449100 | 138700 | 138800 | 138800 | 138700 | 800 |
| 367 | 20231221 | 122600 | 203994448200 | 138700 | 138600 | 138800 | 138600 | 8067 |
| 368 | 20231221 | 122500 | 202875623500 | 138600 | 138600 | 138700 | 138600 | 1279 |
| 369 | 20231221 | 122400 | 202698326800 | 138700 | 138600 | 138700 | 138600 | 1841 |
| 370 | 20231221 | 122300 | 202443096200 | 138700 | 138600 | 138700 | 138600 | 1638 |
| 371 | 20231221 | 122200 | 202216019500 | 138700 | 138700 | 138700 | 138600 | 1402 |
| 372 | 20231221 | 122100 | 202021661900 | 138600 | 138800 | 138800 | 138600 | 9925 |
| 373 | 20231221 | 122000 | 200645056400 | 138800 | 138700 | 138800 | 138700 | 2592 |
| 374 | 20231221 | 121900 | 200285473600 | 138800 | 138700 | 138800 | 138700 | 966 |
| 375 | 20231221 | 121800 | 200151435800 | 138700 | 138700 | 138800 | 138700 | 1427 |
| 376 | 20231221 | 121700 | 199953450100 | 138800 | 138800 | 138800 | 138700 | 1169 |
| 377 | 20231221 | 121600 | 199791234400 | 138700 | 138800 | 138800 | 138700 | 1051 |
| 378 | 20231221 | 121500 | 199645393100 | 138800 | 138700 | 138800 | 138700 | 2354 |
| 379 | 20231221 | 121400 | 199318754900 | 138800 | 138800 | 138800 | 138700 | 1798 |
| 380 | 20231221 | 121300 | 199069210800 | 138700 | 138800 | 138800 | 138700 | 1897 |
| 381 | 20231221 | 121200 | 198805954000 | 138800 | 138300 | 138800 | 138300 | 11051 |
| 382 | 20231221 | 121100 | 197275507200 | 138400 | 138400 | 138400 | 138300 | 1059 |
| 383 | 20231221 | 121000 | 197128975900 | 138400 | 138400 | 138400 | 138300 | 1128 |
| 384 | 20231221 | 120900 | 196972904100 | 138400 | 138400 | 138400 | 138300 | 1490 |
| 385 | 20231221 | 120800 | 196766759500 | 138300 | 138400 | 138400 | 138300 | 1216 |
| 386 | 20231221 | 120700 | 196598557800 | 138400 | 138400 | 138400 | 138300 | 913 |
| 387 | 20231221 | 120600 | 196472229100 | 138400 | 138200 | 138400 | 138200 | 2075 |
| 388 | 20231221 | 120500 | 196185234800 | 138300 | 138200 | 138300 | 138200 | 9966 |
| 389 | 20231221 | 120400 | 194806978900 | 138300 | 138300 | 138300 | 138200 | 1180 |
| 390 | 20231221 | 120300 | 194643837100 | 138300 | 138300 | 138300 | 138200 | 2213 |
| 391 | 20231221 | 120200 | 194337857400 | 138300 | 138300 | 138400 | 138200 | 5639 |
| 392 | 20231221 | 120100 | 193558026000 | 138300 | 138300 | 138400 | 138300 | 4957 |
| 393 | 20231221 | 120000 | 192872297800 | 138300 | 138300 | 138400 | 138300 | 1358 |
| 394 | 20231221 | 115900 | 192684448000 | 138400 | 138300 | 138400 | 138300 | 1012 |
| 395 | 20231221 | 115800 | 192544429100 | 138300 | 138400 | 138400 | 138300 | 1505 |
| 396 | 20231221 | 115700 | 192336200500 | 138300 | 138300 | 138400 | 138300 | 7786 |
| 397 | 20231221 | 115600 | 191258809300 | 138300 | 138300 | 138400 | 138300 | 2857 |
| 398 | 20231221 | 115500 | 190863654200 | 138400 | 138400 | 138400 | 138300 | 6075 |
| 399 | 20231221 | 115400 | 190023284000 | 138400 | 138300 | 138400 | 138300 | 3133 |
| 400 | 20231221 | 115300 | 189589938300 | 138400 | 138400 | 138400 | 138300 | 2757 |
| 401 | 20231221 | 115200 | 189208594300 | 138300 | 138300 | 138400 | 138300 | 3347 |
| 402 | 20231221 | 115100 | 188745557300 | 138400 | 138400 | 138400 | 138300 | 2243 |
| 403 | 20231221 | 115000 | 188435297700 | 138300 | 138400 | 138400 | 138300 | 2675 |
| 404 | 20231221 | 114900 | 188065276300 | 138400 | 138300 | 138400 | 138300 | 1810 |
| 405 | 20231221 | 114800 | 187814850000 | 138400 | 138400 | 138400 | 138300 | 2729 |
| 406 | 20231221 | 114700 | 187437219600 | 138400 | 138300 | 138400 | 138300 | 1531 |
| 407 | 20231221 | 114600 | 187225406300 | 138400 | 138400 | 138400 | 138300 | 1464 |
| 408 | 20231221 | 114500 | 187022876200 | 138400 | 138300 | 138400 | 138300 | 1129 |
| 409 | 20231221 | 114400 | 186866700400 | 138400 | 138500 | 138500 | 138400 | 8507 |
| 410 | 20231221 | 114300 | 185689070400 | 138500 | 138500 | 138600 | 138400 | 2460 |
| 411 | 20231221 | 114200 | 185348385700 | 138600 | 138500 | 138600 | 138400 | 1632 |
| 412 | 20231221 | 114100 | 185122266000 | 138600 | 138700 | 138700 | 138400 | 6995 |
| 413 | 20231221 | 114000 | 184153144700 | 138600 | 138700 | 138700 | 138600 | 1748 |
| 414 | 20231221 | 113900 | 183910822200 | 138700 | 138600 | 138700 | 138400 | 9162 |
| 415 | 20231221 | 113800 | 182641473600 | 138700 | 138600 | 138700 | 138600 | 1934 |
| 416 | 20231221 | 113700 | 182373368800 | 138700 | 138600 | 138700 | 138500 | 6836 |
| 417 | 20231221 | 113600 | 181425923200 | 138500 | 138600 | 138700 | 138500 | 3573 |
| 418 | 20231221 | 113500 | 180930712200 | 138700 | 138700 | 138800 | 138600 | 3666 |
| 419 | 20231221 | 113400 | 180422247400 | 138700 | 138800 | 138900 | 138700 | 5314 |
| 420 | 20231221 | 113300 | 179684674800 | 138800 | 138700 | 138800 | 138700 | 1294 |
| 421 | 20231221 | 113200 | 179505136100 | 138700 | 138700 | 138900 | 138600 | 11264 |
| 422 | 20231221 | 113100 | 177941985100 | 138700 | 138700 | 138700 | 138600 | 2330 |
| 423 | 20231221 | 113000 | 177618852500 | 138700 | 138800 | 138800 | 138700 | 4421 |
| 424 | 20231221 | 112900 | 177005395900 | 138800 | 138700 | 138800 | 138700 | 853 |
| 425 | 20231221 | 112800 | 176887020000 | 138800 | 138800 | 138800 | 138700 | 1894 |
| 426 | 20231221 | 112700 | 176624168300 | 138800 | 138600 | 138900 | 138600 | 9838 |
| 427 | 20231221 | 112600 | 175259052000 | 138600 | 138700 | 138700 | 138600 | 951 |
| 428 | 20231221 | 112500 | 175127169500 | 138600 | 138700 | 138700 | 138600 | 762 |
| 429 | 20231221 | 112400 | 175021501400 | 138700 | 138600 | 138700 | 138600 | 1238 |
| 430 | 20231221 | 112300 | 174849815100 | 138700 | 138800 | 138800 | 138600 | 3292 |
| 431 | 20231221 | 112200 | 174393162400 | 138800 | 138800 | 138900 | 138600 | 2749 |
| 432 | 20231221 | 112100 | 174011765400 | 138900 | 138900 | 139000 | 138800 | 6941 |
| 433 | 20231221 | 112000 | 173047696700 | 138900 | 138900 | 138900 | 138600 | 5992 |
| 434 | 20231221 | 111900 | 172215907800 | 138800 | 138500 | 138900 | 138300 | 38506 |
| 435 | 20231221 | 111800 | 166881305100 | 138500 | 138400 | 138500 | 138400 | 1409 |
| 436 | 20231221 | 111700 | 166686203200 | 138500 | 138500 | 138500 | 138400 | 5416 |
| 437 | 20231221 | 111600 | 165936399300 | 138500 | 138500 | 138500 | 138400 | 1692 |
| 438 | 20231221 | 111500 | 165702094300 | 138500 | 138400 | 138500 | 138400 | 1289 |
| 439 | 20231221 | 111400 | 165523596200 | 138500 | 138400 | 138500 | 138400 | 5444 |
| 440 | 20231221 | 111300 | 164769701400 | 138500 | 138400 | 138500 | 138400 | 2306 |
| 441 | 20231221 | 111200 | 164450332600 | 138500 | 138400 | 138600 | 138400 | 13768 |
| 442 | 20231221 | 111100 | 162543185300 | 138500 | 138400 | 138500 | 138400 | 2021 |
| 443 | 20231221 | 111000 | 162263313200 | 138500 | 138400 | 138500 | 138400 | 3434 |
| 444 | 20231221 | 110900 | 161787751800 | 138500 | 138300 | 138500 | 138300 | 2453 |
| 445 | 20231221 | 110800 | 161448247800 | 138300 | 138400 | 138600 | 138300 | 9393 |
| 446 | 20231221 | 110700 | 160148238600 | 138300 | 138200 | 138400 | 138200 | 19953 |
| 447 | 20231221 | 110600 | 157388300500 | 138200 | 138200 | 138300 | 138200 | 1237 |
| 448 | 20231221 | 110500 | 157217290300 | 138200 | 138400 | 138400 | 138100 | 16318 |
| 449 | 20231221 | 110400 | 154961438700 | 138400 | 138100 | 138400 | 138100 | 28794 |
| 450 | 20231221 | 110300 | 150981707800 | 138100 | 138100 | 138200 | 138100 | 7216 |
| 451 | 20231221 | 110200 | 149985043700 | 138100 | 138200 | 138200 | 138100 | 5228 |
| 452 | 20231221 | 110100 | 149262806300 | 138100 | 138200 | 138300 | 138100 | 8473 |
| 453 | 20231221 | 110000 | 148092056900 | 138200 | 138300 | 138300 | 138200 | 13912 |
| 454 | 20231221 | 105900 | 146169355100 | 138200 | 138300 | 138300 | 138200 | 6583 |
| 455 | 20231221 | 105800 | 145259540400 | 138300 | 138200 | 138300 | 138200 | 5115 |
| 456 | 20231221 | 105700 | 144552610400 | 138300 | 138300 | 138400 | 138200 | 4601 |
| 457 | 20231221 | 105600 | 143916405200 | 138300 | 138300 | 138400 | 138300 | 3145 |
| 458 | 20231221 | 105500 | 143481410400 | 138300 | 138300 | 138400 | 138300 | 1676 |
| 459 | 20231221 | 105400 | 143249573600 | 138400 | 138300 | 138400 | 138300 | 2724 |
| 460 | 20231221 | 105300 | 142872809900 | 138300 | 138300 | 138400 | 138300 | 9389 |
| 461 | 20231221 | 105200 | 141574111100 | 138400 | 138400 | 138500 | 138300 | 1465 |
| 462 | 20231221 | 105100 | 141371382000 | 138400 | 138500 | 138500 | 138300 | 3640 |
| 463 | 20231221 | 105000 | 140867589300 | 138500 | 138400 | 138500 | 138400 | 1882 |
| 464 | 20231221 | 104900 | 140607092900 | 138500 | 138300 | 138500 | 138300 | 5838 |
| 465 | 20231221 | 104800 | 139799131800 | 138400 | 138400 | 138400 | 138300 | 1767 |
| 466 | 20231221 | 104700 | 139554677300 | 138300 | 138400 | 138400 | 138300 | 6682 |
| 467 | 20231221 | 104600 | 138630403200 | 138300 | 138500 | 138500 | 138300 | 7102 |
| 468 | 20231221 | 104500 | 137647447300 | 138400 | 138500 | 138600 | 138400 | 10619 |
| 469 | 20231221 | 104400 | 136176785300 | 138500 | 138500 | 138600 | 138500 | 2441 |
| 470 | 20231221 | 104300 | 135838659400 | 138500 | 138500 | 138600 | 138500 | 6633 |
| 471 | 20231221 | 104200 | 134919594200 | 138600 | 138400 | 138600 | 138400 | 7963 |
| 472 | 20231221 | 104100 | 133816619000 | 138400 | 138500 | 138500 | 138400 | 2089 |
| 473 | 20231221 | 104000 | 133527381500 | 138400 | 138700 | 138800 | 138400 | 11680 |
| 474 | 20231221 | 103900 | 131908463300 | 138700 | 138800 | 138800 | 138700 | 1986 |
| 475 | 20231221 | 103800 | 131632957900 | 138700 | 138800 | 138800 | 138700 | 1913 |
| 476 | 20231221 | 103700 | 131367614500 | 138700 | 138700 | 138800 | 138600 | 5554 |
| 477 | 20231221 | 103600 | 130597204600 | 138700 | 138900 | 138900 | 138600 | 7424 |
| 478 | 20231221 | 103500 | 129566615900 | 138900 | 138600 | 138900 | 138600 | 4941 |
| 479 | 20231221 | 103400 | 128881170600 | 138600 | 138600 | 138700 | 138500 | 3438 |
| 480 | 20231221 | 103300 | 128404661800 | 138600 | 138600 | 138600 | 138500 | 1453 |
| 481 | 20231221 | 103200 | 128203353000 | 138500 | 138300 | 138600 | 138300 | 7168 |
| 482 | 20231221 | 103100 | 127210827900 | 138300 | 138400 | 138400 | 138300 | 1628 |
| 483 | 20231221 | 103000 | 126985576800 | 138400 | 138200 | 138400 | 138200 | 4616 |
| 484 | 20231221 | 102900 | 126347168400 | 138300 | 138600 | 138600 | 138300 | 6283 |
| 485 | 20231221 | 102800 | 125477595300 | 138500 | 138200 | 138600 | 138200 | 6588 |
| 486 | 20231221 | 102700 | 124565688400 | 138200 | 138100 | 138300 | 138100 | 16610 |
| 487 | 20231221 | 102600 | 122270149400 | 138200 | 138100 | 138200 | 138100 | 9048 |
| 488 | 20231221 | 102500 | 121020087200 | 138100 | 138100 | 138200 | 138100 | 6221 |
| 489 | 20231221 | 102400 | 120160878800 | 138200 | 138200 | 138300 | 138100 | 6346 |
| 490 | 20231221 | 102300 | 119283780500 | 138200 | 138200 | 138300 | 138200 | 5120 |
| 491 | 20231221 | 102200 | 118575996000 | 138300 | 138100 | 138300 | 138100 | 13769 |
| 492 | 20231221 | 102100 | 116673538800 | 138200 | 138200 | 138300 | 138100 | 23608 |
| 493 | 20231221 | 102000 | 113411787000 | 138300 | 138300 | 138400 | 138200 | 12322 |
| 494 | 20231221 | 101900 | 111707926500 | 138400 | 138400 | 138500 | 138300 | 6650 |
| 495 | 20231221 | 101800 | 110787703000 | 138400 | 138400 | 138500 | 138400 | 4429 |
| 496 | 20231221 | 101700 | 110174684600 | 138400 | 138500 | 138500 | 138400 | 4403 |
| 497 | 20231221 | 101600 | 109565270400 | 138500 | 138400 | 138500 | 138400 | 2460 |
| 498 | 20231221 | 101500 | 109224700300 | 138400 | 138400 | 138500 | 138400 | 2669 |
| 499 | 20231221 | 101400 | 108855293900 | 138400 | 138400 | 138500 | 138400 | 5212 |
| 500 | 20231221 | 101300 | 108133937300 | 138400 | 138400 | 138500 | 138400 | 9066 |
| 501 | 20231221 | 101200 | 106879140900 | 138400 | 138400 | 138500 | 138400 | 1944 |
| 502 | 20231221 | 101100 | 106610071300 | 138400 | 138400 | 138500 | 138400 | 2722 |
| 503 | 20231221 | 101000 | 106233213000 | 138400 | 138400 | 138500 | 138400 | 3796 |
| 504 | 20231221 | 100900 | 105707797200 | 138400 | 138500 | 138500 | 138400 | 15261 |
| 505 | 20231221 | 100800 | 103595543000 | 138500 | 138500 | 138500 | 138400 | 1865 |
| 506 | 20231221 | 100700 | 103337363500 | 138400 | 138500 | 138600 | 138400 | 16590 |
| 507 | 20231221 | 100600 | 101039816800 | 138500 | 138500 | 138600 | 138500 | 1771 |
| 508 | 20231221 | 100500 | 100794496500 | 138600 | 138500 | 138600 | 138500 | 2347 |
| 509 | 20231221 | 100400 | 100469350500 | 138600 | 138600 | 138600 | 138500 | 2531 |
| 510 | 20231221 | 100300 | 100118712800 | 138600 | 138400 | 138600 | 138400 | 7129 |
| 511 | 20231221 | 100200 | 99131460700 | 138400 | 138500 | 138600 | 138400 | 15591 |
| 512 | 20231221 | 100100 | 96972289000 | 138500 | 138500 | 138600 | 138500 | 1563 |
| 513 | 20231221 | 100000 | 96755752400 | 138500 | 138500 | 138600 | 138500 | 14265 |
| 514 | 20231221 | 095900 | 94778945100 | 138600 | 138700 | 138700 | 138500 | 7405 |
| 515 | 20231221 | 095800 | 93752603700 | 138700 | 138500 | 138700 | 138500 | 32039 |
| 516 | 20231221 | 095700 | 89314480100 | 138500 | 138600 | 138700 | 138500 | 19725 |
| 517 | 20231221 | 095600 | 86580908300 | 138600 | 138600 | 138700 | 138600 | 1935 |
| 518 | 20231221 | 095500 | 86312661600 | 138600 | 138700 | 138800 | 138600 | 3142 |
| 519 | 20231221 | 095400 | 85876849900 | 138800 | 138700 | 138800 | 138700 | 7883 |
| 520 | 20231221 | 095300 | 84783398700 | 138700 | 138700 | 138800 | 138700 | 3949 |
| 521 | 20231221 | 095200 | 84235538900 | 138800 | 138800 | 138800 | 138700 | 3352 |
| 522 | 20231221 | 095100 | 83770417000 | 138800 | 138900 | 138900 | 138700 | 6476 |
| 523 | 20231221 | 095000 | 82871617800 | 138800 | 138900 | 138900 | 138800 | 4420 |
| 524 | 20231221 | 094900 | 82258032200 | 138800 | 138800 | 138900 | 138600 | 12904 |
| 525 | 20231221 | 094800 | 80468446900 | 138800 | 138900 | 139000 | 138700 | 30641 |
| 526 | 20231221 | 094700 | 76215801900 | 138900 | 139000 | 139100 | 138900 | 23718 |
| 527 | 20231221 | 094600 | 72920172700 | 139000 | 139200 | 139300 | 139000 | 33275 |
| 528 | 20231221 | 094500 | 68292389000 | 139300 | 139200 | 139300 | 139200 | 4045 |
| 529 | 20231221 | 094400 | 67729267200 | 139200 | 139300 | 139400 | 139200 | 6730 |
| 530 | 20231221 | 094300 | 66792063400 | 139300 | 139400 | 139400 | 139300 | 12197 |
| 531 | 20231221 | 094200 | 65092351300 | 139400 | 139400 | 139500 | 139400 | 2383 |
| 532 | 20231221 | 094100 | 64760102600 | 139500 | 139600 | 139600 | 139500 | 7932 |
| 533 | 20231221 | 094000 | 63653429900 | 139600 | 139600 | 139600 | 139500 | 1796 |
| 534 | 20231221 | 093900 | 63402847100 | 139500 | 139600 | 139700 | 139500 | 7718 |
| 535 | 20231221 | 093800 | 62325525700 | 139700 | 139600 | 139800 | 139600 | 11792 |
| 536 | 20231221 | 093700 | 60678035300 | 139700 | 139600 | 139700 | 139600 | 9131 |
| 537 | 20231221 | 093600 | 59402633900 | 139600 | 139600 | 139700 | 139600 | 2017 |
| 538 | 20231221 | 093500 | 59121030600 | 139700 | 139700 | 139700 | 139600 | 2814 |
| 539 | 20231221 | 093400 | 58728136400 | 139600 | 139600 | 139700 | 139500 | 3930 |
| 540 | 20231221 | 093300 | 58179522600 | 139600 | 139600 | 139700 | 139500 | 6156 |
| 541 | 20231221 | 093200 | 57320333000 | 139600 | 139600 | 139700 | 139600 | 2048 |
| 542 | 20231221 | 093100 | 57034412100 | 139700 | 139700 | 139800 | 139600 | 7432 |
| 543 | 20231221 | 093000 | 55996438100 | 139800 | 139600 | 139800 | 139600 | 7201 |
| 544 | 20231221 | 092900 | 54990379600 | 139600 | 139800 | 139800 | 139600 | 3504 |
| 545 | 20231221 | 092800 | 54500943100 | 139700 | 139700 | 139800 | 139700 | 2696 |
| 546 | 20231221 | 092700 | 54124299800 | 139700 | 139800 | 139800 | 139700 | 4191 |
| 547 | 20231221 | 092600 | 53538680300 | 139800 | 139800 | 139900 | 139700 | 6652 |
| 548 | 20231221 | 092500 | 52608633100 | 139900 | 139800 | 139900 | 139800 | 1698 |
| 549 | 20231221 | 092400 | 52371098200 | 139900 | 139600 | 139900 | 139600 | 4928 |
| 550 | 20231221 | 092300 | 51682410700 | 139600 | 139600 | 139600 | 139500 | 1910 |
| 551 | 20231221 | 092200 | 51415793800 | 139600 | 139500 | 139600 | 139400 | 9175 |
| 552 | 20231221 | 092100 | 50135837500 | 139500 | 139300 | 139500 | 139200 | 18920 |
| 553 | 20231221 | 092000 | 47500347800 | 139300 | 139400 | 139500 | 139200 | 19240 |
| 554 | 20231221 | 091900 | 44819411800 | 139400 | 139600 | 139700 | 139400 | 17454 |
| 555 | 20231221 | 091800 | 42383142600 | 139700 | 139700 | 139800 | 139600 | 7126 |
| 556 | 20231221 | 091700 | 41387533700 | 139800 | 139700 | 139900 | 139600 | 9191 |
| 557 | 20231221 | 091600 | 40103218900 | 139600 | 139700 | 139800 | 139600 | 10188 |
| 558 | 20231221 | 091500 | 38679949900 | 139700 | 139700 | 139800 | 139600 | 5294 |
| 559 | 20231221 | 091400 | 37940154300 | 139700 | 139500 | 139700 | 139500 | 7474 |
| 560 | 20231221 | 091300 | 36896628200 | 139600 | 139600 | 139600 | 139500 | 4655 |
| 561 | 20231221 | 091200 | 36247002500 | 139600 | 139600 | 139700 | 139500 | 5012 |
| 562 | 20231221 | 091100 | 35547398100 | 139600 | 139500 | 139700 | 139500 | 6402 |
| 563 | 20231221 | 091000 | 34653701500 | 139600 | 139700 | 139700 | 139500 | 7568 |
| 564 | 20231221 | 090900 | 33597224800 | 139700 | 139600 | 139700 | 139500 | 7047 |
| 565 | 20231221 | 090800 | 32612900200 | 139500 | 139400 | 139700 | 139400 | 15060 |
| 566 | 20231221 | 090700 | 30511648900 | 139400 | 139400 | 139500 | 139300 | 22871 |
| 567 | 20231221 | 090600 | 27324223700 | 139400 | 139400 | 139700 | 139400 | 21641 |
| 568 | 20231221 | 090500 | 24305606000 | 139500 | 139600 | 139800 | 139400 | 13856 |
| 569 | 20231221 | 090400 | 22371426700 | 139600 | 139600 | 139800 | 139600 | 9582 |
| 570 | 20231221 | 090300 | 21032549000 | 139600 | 139500 | 139800 | 139400 | 28824 |
| 571 | 20231221 | 090200 | 17009827900 | 139500 | 139600 | 139700 | 139400 | 11215 |
| 572 | 20231221 | 090100 | 15445189100 | 139600 | 139600 | 139800 | 139400 | 14550 |
| 573 | 20231221 | 090000 | 13414506300 | 139600 | 139200 | 139800 | 139100 | 87605 |