31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 3 | 20231030 | 183100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231030 | 183000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231030 | 182900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231030 | 182800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231030 | 182700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231030 | 182600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231030 | 182500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231030 | 182400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231030 | 182300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231030 | 182200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231030 | 182100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231030 | 182000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231030 | 181900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231030 | 181800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231030 | 181700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231030 | 181600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231030 | 181500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231030 | 181400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231030 | 181300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231030 | 181200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231030 | 181100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231030 | 181000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231030 | 180900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231030 | 180800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231030 | 180700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231030 | 180600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231030 | 180500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231030 | 180400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231030 | 180300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231030 | 180200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 33 | 20231030 | 180100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231030 | 180000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231030 | 175900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231030 | 175800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231030 | 175700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231030 | 175600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231030 | 175500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231030 | 175400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231030 | 175300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231030 | 175200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231030 | 175100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231030 | 175000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231030 | 174900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231030 | 174800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231030 | 174700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231030 | 174600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231030 | 174500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231030 | 174400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231030 | 174300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231030 | 174200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231030 | 174100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231030 | 174000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231030 | 173900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231030 | 173800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231030 | 173700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231030 | 173600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231030 | 173500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231030 | 173400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231030 | 173300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231030 | 173200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 63 | 20231030 | 173100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231030 | 173000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231030 | 172900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231030 | 172800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231030 | 172700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231030 | 172600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231030 | 172500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231030 | 172400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231030 | 172300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231030 | 172200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231030 | 172100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231030 | 172000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231030 | 171900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231030 | 171800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231030 | 171700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231030 | 171600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231030 | 171500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231030 | 171400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231030 | 171300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231030 | 171200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231030 | 171100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231030 | 171000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231030 | 170900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231030 | 170800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231030 | 170700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231030 | 170600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231030 | 170500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231030 | 170400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231030 | 170300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231030 | 170200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 93 | 20231030 | 170100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231030 | 170000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231030 | 165900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231030 | 165800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231030 | 165700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231030 | 165600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231030 | 165500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231030 | 165400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231030 | 165300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231030 | 165200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231030 | 165100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231030 | 165000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231030 | 164900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231030 | 164800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231030 | 164700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231030 | 164600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231030 | 164500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231030 | 164400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231030 | 164300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231030 | 164200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231030 | 164100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231030 | 164000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231030 | 163900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231030 | 163800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231030 | 163700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231030 | 163600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231030 | 163500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231030 | 163400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231030 | 163300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231030 | 163200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 123 | 20231030 | 163100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231030 | 163000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231030 | 162900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231030 | 162800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231030 | 162700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231030 | 162600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231030 | 162500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231030 | 162400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231030 | 162300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231030 | 162200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231030 | 162100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231030 | 162000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231030 | 161900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231030 | 161800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231030 | 161700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231030 | 161600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231030 | 161500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231030 | 161400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231030 | 161300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231030 | 161200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231030 | 161100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231030 | 161000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231030 | 160900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231030 | 160800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231030 | 160700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231030 | 160600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231030 | 160500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231030 | 160400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231030 | 160300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231030 | 160200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 153 | 20231030 | 160100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231030 | 160000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231030 | 155900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231030 | 155800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231030 | 155700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231030 | 155600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231030 | 155500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231030 | 155400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231030 | 155300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231030 | 155200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231030 | 155100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231030 | 155000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231030 | 154900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231030 | 154800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231030 | 154700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231030 | 154600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231030 | 154500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231030 | 154400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231030 | 154300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231030 | 154200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231030 | 154100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231030 | 154000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231030 | 153900 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231030 | 153800 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231030 | 153700 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231030 | 153600 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231030 | 153500 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231030 | 153400 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231030 | 153300 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231030 | 153200 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 183 | 20231030 | 153100 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231030 | 153000 | 12145750650 | 34000 | 34000 | 34000 | 34000 | 33715 |
| 185 | 20231030 | 152900 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231030 | 152800 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231030 | 152700 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231030 | 152600 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231030 | 152500 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231030 | 152400 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231030 | 152300 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231030 | 152200 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231030 | 152100 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231030 | 152000 | 10999440650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231030 | 151900 | 10999440650 | 34050 | 34000 | 34050 | 34000 | 722 |
| 196 | 20231030 | 151800 | 10974859600 | 34050 | 34050 | 34050 | 34000 | 2596 |
| 197 | 20231030 | 151700 | 10886495250 | 34050 | 34050 | 34050 | 34000 | 292 |
| 198 | 20231030 | 151600 | 10876553700 | 34000 | 34050 | 34050 | 34000 | 554 |
| 199 | 20231030 | 151500 | 10857690700 | 34000 | 34050 | 34050 | 34000 | 84 |
| 200 | 20231030 | 151400 | 10854830650 | 34050 | 34050 | 34050 | 34000 | 198 |
| 201 | 20231030 | 151300 | 10848090000 | 34050 | 34050 | 34100 | 34000 | 7715 |
| 202 | 20231030 | 151200 | 10585395700 | 34050 | 34000 | 34050 | 34000 | 3633 |
| 203 | 20231030 | 151100 | 10461694700 | 34050 | 34050 | 34050 | 34050 | 965 |
| 204 | 20231030 | 151000 | 10428836450 | 34050 | 34050 | 34100 | 34050 | 1433 |
| 205 | 20231030 | 150900 | 10380041200 | 34100 | 34000 | 34100 | 34000 | 4726 |
| 206 | 20231030 | 150800 | 10219127650 | 34000 | 34000 | 34050 | 34000 | 451 |
| 207 | 20231030 | 150700 | 10203786450 | 34050 | 34050 | 34050 | 34000 | 254 |
| 208 | 20231030 | 150600 | 10195139300 | 34050 | 34050 | 34050 | 34000 | 77 |
| 209 | 20231030 | 150500 | 10192517500 | 34050 | 34050 | 34050 | 34000 | 223 |
| 210 | 20231030 | 150400 | 10184927850 | 34050 | 34050 | 34050 | 34000 | 208 |
| 211 | 20231030 | 150300 | 10177851900 | 34050 | 34050 | 34050 | 34000 | 3553 |
| 212 | 20231030 | 150200 | 10057030000 | 34050 | 34050 | 34050 | 34000 | 109 |
| 213 | 20231030 | 150100 | 10053320250 | 34050 | 34050 | 34050 | 34000 | 91 |
| 214 | 20231030 | 150000 | 10050221850 | 34050 | 34000 | 34050 | 34000 | 547 |
| 215 | 20231030 | 145900 | 10031616300 | 34000 | 34000 | 34050 | 34000 | 345 |
| 216 | 20231030 | 145800 | 10019870450 | 34000 | 34000 | 34050 | 34000 | 136 |
| 217 | 20231030 | 145700 | 10015244450 | 34050 | 34050 | 34050 | 34000 | 171 |
| 218 | 20231030 | 145600 | 10009427450 | 34000 | 34000 | 34050 | 34000 | 863 |
| 219 | 20231030 | 145500 | 9980074600 | 34050 | 34050 | 34050 | 34000 | 149 |
| 220 | 20231030 | 145400 | 9975001500 | 34050 | 34000 | 34050 | 34000 | 183 |
| 221 | 20231030 | 145300 | 9968775100 | 34050 | 34000 | 34050 | 34000 | 2718 |
| 222 | 20231030 | 145200 | 9876354600 | 34000 | 34000 | 34000 | 33950 | 170 |
| 223 | 20231030 | 145100 | 9870577650 | 33950 | 34000 | 34000 | 33950 | 89 |
| 224 | 20231030 | 145000 | 9867553300 | 34000 | 34000 | 34000 | 33950 | 287 |
| 225 | 20231030 | 144900 | 9857808600 | 33950 | 34000 | 34000 | 33950 | 147 |
| 226 | 20231030 | 144800 | 9852814050 | 34000 | 33950 | 34000 | 33950 | 287 |
| 227 | 20231030 | 144700 | 9843070100 | 34000 | 34050 | 34050 | 34000 | 1426 |
| 228 | 20231030 | 144600 | 9794584400 | 34000 | 34050 | 34050 | 34000 | 678 |
| 229 | 20231030 | 144500 | 9771531500 | 34050 | 34000 | 34050 | 34000 | 149 |
| 230 | 20231030 | 144400 | 9766463250 | 34000 | 34000 | 34050 | 34000 | 110 |
| 231 | 20231030 | 144300 | 9762722500 | 34050 | 34100 | 34100 | 34000 | 2790 |
| 232 | 20231030 | 144200 | 9667809000 | 34050 | 34100 | 34100 | 34050 | 890 |
| 233 | 20231030 | 144100 | 9637502700 | 34100 | 34050 | 34100 | 34000 | 2167 |
| 234 | 20231030 | 144000 | 9563720700 | 34050 | 34050 | 34050 | 34000 | 183 |
| 235 | 20231030 | 143900 | 9557493100 | 34050 | 34050 | 34050 | 34000 | 3065 |
| 236 | 20231030 | 143800 | 9453131300 | 34000 | 34050 | 34050 | 34000 | 161 |
| 237 | 20231030 | 143700 | 9447655000 | 34000 | 34050 | 34050 | 34000 | 349 |
| 238 | 20231030 | 143600 | 9435785600 | 34050 | 34000 | 34050 | 34000 | 70 |
| 239 | 20231030 | 143500 | 9433405350 | 34000 | 34050 | 34050 | 34000 | 681 |
| 240 | 20231030 | 143400 | 9410250250 | 34050 | 34000 | 34050 | 33950 | 2568 |
| 241 | 20231030 | 143300 | 9322943550 | 34000 | 34000 | 34000 | 33950 | 257 |
| 242 | 20231030 | 143200 | 9314216200 | 34000 | 33950 | 34000 | 33950 | 168 |
| 243 | 20231030 | 143100 | 9308510150 | 34000 | 34000 | 34000 | 33950 | 91 |
| 244 | 20231030 | 143000 | 9305418600 | 34000 | 34000 | 34000 | 33950 | 563 |
| 245 | 20231030 | 142900 | 9286298000 | 34000 | 34000 | 34000 | 33950 | 192 |
| 246 | 20231030 | 142800 | 9279773800 | 33950 | 34000 | 34000 | 33950 | 679 |
| 247 | 20231030 | 142700 | 9256714850 | 34000 | 34000 | 34000 | 34000 | 31 |
| 248 | 20231030 | 142600 | 9255660850 | 33950 | 34000 | 34000 | 33950 | 135 |
| 249 | 20231030 | 142500 | 9251077200 | 33950 | 34000 | 34000 | 33950 | 100 |
| 250 | 20231030 | 142400 | 9247681100 | 34000 | 33950 | 34000 | 33950 | 137 |
| 251 | 20231030 | 142300 | 9243028650 | 34000 | 34000 | 34000 | 33950 | 82 |
| 252 | 20231030 | 142200 | 9240242050 | 34000 | 34000 | 34000 | 33950 | 203 |
| 253 | 20231030 | 142100 | 9233345450 | 34000 | 34000 | 34000 | 33950 | 211 |
| 254 | 20231030 | 142000 | 9226179750 | 34000 | 33950 | 34000 | 33950 | 523 |
| 255 | 20231030 | 141900 | 9208406000 | 34000 | 34000 | 34000 | 33950 | 50 |
| 256 | 20231030 | 141800 | 9206706200 | 34000 | 34000 | 34000 | 33950 | 393 |
| 257 | 20231030 | 141700 | 9193352650 | 33950 | 34000 | 34000 | 33950 | 269 |
| 258 | 20231030 | 141600 | 9184218100 | 34000 | 34000 | 34000 | 33950 | 145 |
| 259 | 20231030 | 141500 | 9179293450 | 34000 | 34000 | 34000 | 33950 | 187 |
| 260 | 20231030 | 141400 | 9172942200 | 33950 | 34000 | 34000 | 33950 | 165 |
| 261 | 20231030 | 141300 | 9167338550 | 34000 | 34000 | 34000 | 33950 | 263 |
| 262 | 20231030 | 141200 | 9158406400 | 33950 | 34000 | 34000 | 33950 | 111 |
| 263 | 20231030 | 141100 | 9154636600 | 34000 | 33950 | 34000 | 33950 | 122 |
| 264 | 20231030 | 141000 | 9150491300 | 33950 | 34000 | 34000 | 33950 | 132 |
| 265 | 20231030 | 140900 | 9146009200 | 34000 | 34000 | 34000 | 33950 | 386 |
| 266 | 20231030 | 140800 | 9132902800 | 34000 | 34000 | 34000 | 33950 | 104 |
| 267 | 20231030 | 140700 | 9129371550 | 34000 | 34000 | 34000 | 33950 | 514 |
| 268 | 20231030 | 140600 | 9111920750 | 33950 | 34050 | 34050 | 33950 | 4960 |
| 269 | 20231030 | 140500 | 8943293100 | 34050 | 34050 | 34050 | 34000 | 121 |
| 270 | 20231030 | 140400 | 8939177100 | 34050 | 34000 | 34050 | 34000 | 318 |
| 271 | 20231030 | 140300 | 8928354850 | 34050 | 34050 | 34050 | 34000 | 111 |
| 272 | 20231030 | 140200 | 8924576400 | 34050 | 34000 | 34050 | 34000 | 201 |
| 273 | 20231030 | 140100 | 8917738350 | 34050 | 34050 | 34050 | 34000 | 244 |
| 274 | 20231030 | 140000 | 8909440000 | 34050 | 34050 | 34050 | 34000 | 122 |
| 275 | 20231030 | 135900 | 8905290200 | 34050 | 34050 | 34050 | 34000 | 609 |
| 276 | 20231030 | 135800 | 8884556450 | 34000 | 34050 | 34050 | 34000 | 198 |
| 277 | 20231030 | 135700 | 8877822600 | 34050 | 34050 | 34050 | 34000 | 375 |
| 278 | 20231030 | 135600 | 8865070700 | 34050 | 34000 | 34050 | 34000 | 175 |
| 279 | 20231030 | 135500 | 8859118300 | 34050 | 34000 | 34050 | 34000 | 88 |
| 280 | 20231030 | 135400 | 8856121950 | 34000 | 34050 | 34050 | 34000 | 114 |
| 281 | 20231030 | 135300 | 8852244300 | 34000 | 34050 | 34050 | 34000 | 134 |
| 282 | 20231030 | 135200 | 8847686500 | 34000 | 33950 | 34000 | 33950 | 3491 |
| 283 | 20231030 | 135100 | 8729008600 | 33950 | 33950 | 34000 | 33950 | 475 |
| 284 | 20231030 | 135000 | 8712881850 | 34000 | 33950 | 34000 | 33950 | 828 |
| 285 | 20231030 | 134900 | 8684770100 | 34000 | 34000 | 34000 | 33950 | 131 |
| 286 | 20231030 | 134800 | 8680321350 | 34000 | 34000 | 34000 | 33950 | 156 |
| 287 | 20231030 | 134700 | 8675021150 | 34000 | 33950 | 34000 | 33950 | 590 |
| 288 | 20231030 | 134600 | 8654990300 | 34000 | 33950 | 34000 | 33950 | 319 |
| 289 | 20231030 | 134500 | 8644159350 | 33950 | 34000 | 34000 | 33950 | 151 |
| 290 | 20231030 | 134400 | 8639032200 | 34000 | 34000 | 34000 | 33950 | 4533 |
| 291 | 20231030 | 134300 | 8485133200 | 34000 | 34050 | 34050 | 34000 | 1211 |
| 292 | 20231030 | 134200 | 8443957750 | 34000 | 34050 | 34050 | 34000 | 258 |
| 293 | 20231030 | 134100 | 8435185150 | 34050 | 34050 | 34050 | 34000 | 155 |
| 294 | 20231030 | 134000 | 8429913700 | 34050 | 34000 | 34050 | 34000 | 94 |
| 295 | 20231030 | 133900 | 8426717350 | 34050 | 34000 | 34050 | 34000 | 297 |
| 296 | 20231030 | 133800 | 8416613650 | 34000 | 34000 | 34050 | 34000 | 214 |
| 297 | 20231030 | 133700 | 8409335400 | 34000 | 34050 | 34050 | 34000 | 2053 |
| 298 | 20231030 | 133600 | 8339531900 | 34000 | 34050 | 34050 | 34000 | 138 |
| 299 | 20231030 | 133500 | 8334837650 | 34050 | 34000 | 34050 | 34000 | 103 |
| 300 | 20231030 | 133400 | 8331335050 | 34050 | 34050 | 34050 | 34050 | 25 |
| 301 | 20231030 | 133300 | 8330483800 | 34050 | 34050 | 34100 | 34050 | 3040 |
| 302 | 20231030 | 133200 | 8226970700 | 34100 | 34100 | 34100 | 34050 | 171 |
| 303 | 20231030 | 133100 | 8221144050 | 34050 | 34100 | 34100 | 34050 | 471 |
| 304 | 20231030 | 133000 | 8205086150 | 34100 | 34050 | 34100 | 34050 | 701 |
| 305 | 20231030 | 132900 | 8181204400 | 34100 | 34100 | 34100 | 34050 | 196 |
| 306 | 20231030 | 132800 | 8174523950 | 34100 | 34100 | 34100 | 34050 | 599 |
| 307 | 20231030 | 132700 | 8154102200 | 34100 | 34050 | 34100 | 34050 | 102 |
| 308 | 20231030 | 132600 | 8150628450 | 34100 | 34100 | 34100 | 34050 | 1382 |
| 309 | 20231030 | 132500 | 8103502450 | 34100 | 34100 | 34100 | 34050 | 250 |
| 310 | 20231030 | 132400 | 8094980850 | 34100 | 34100 | 34100 | 34050 | 1522 |
| 311 | 20231030 | 132300 | 8043085100 | 34100 | 34050 | 34100 | 34050 | 561 |
| 312 | 20231030 | 132200 | 8023959450 | 34100 | 34100 | 34100 | 34100 | 478 |
| 313 | 20231030 | 132100 | 8007659650 | 34100 | 34100 | 34100 | 34050 | 281 |
| 314 | 20231030 | 132000 | 7998081800 | 34050 | 34100 | 34100 | 34050 | 150 |
| 315 | 20231030 | 131900 | 7992971900 | 34050 | 34100 | 34100 | 34050 | 551 |
| 316 | 20231030 | 131800 | 7974190300 | 34100 | 34100 | 34100 | 34100 | 23 |
| 317 | 20231030 | 131700 | 7973406000 | 34100 | 34050 | 34100 | 34050 | 908 |
| 318 | 20231030 | 131600 | 7942449750 | 34050 | 34100 | 34100 | 34050 | 303 |
| 319 | 20231030 | 131500 | 7932129800 | 34050 | 34050 | 34100 | 34050 | 465 |
| 320 | 20231030 | 131400 | 7916296150 | 34050 | 34100 | 34100 | 34050 | 86 |
| 321 | 20231030 | 131300 | 7913363800 | 34050 | 34100 | 34100 | 34050 | 171 |
| 322 | 20231030 | 131200 | 7907535800 | 34100 | 34100 | 34100 | 34050 | 735 |
| 323 | 20231030 | 131100 | 7882475300 | 34100 | 34100 | 34100 | 34050 | 90 |
| 324 | 20231030 | 131000 | 7879410300 | 34100 | 34050 | 34100 | 34050 | 168 |
| 325 | 20231030 | 130900 | 7873687950 | 34050 | 34000 | 34050 | 34000 | 1892 |
| 326 | 20231030 | 130800 | 7809272350 | 34050 | 34050 | 34050 | 34000 | 138 |
| 327 | 20231030 | 130700 | 7804578800 | 34050 | 34050 | 34050 | 34000 | 297 |
| 328 | 20231030 | 130600 | 7794469400 | 34050 | 34050 | 34050 | 34000 | 121 |
| 329 | 20231030 | 130500 | 7790349400 | 34000 | 34050 | 34050 | 34000 | 373 |
| 330 | 20231030 | 130400 | 7777659100 | 34050 | 34000 | 34050 | 34000 | 203 |
| 331 | 20231030 | 130300 | 7770751150 | 34050 | 34050 | 34050 | 34000 | 212 |
| 332 | 20231030 | 130200 | 7763537700 | 34050 | 34000 | 34050 | 34000 | 185 |
| 333 | 20231030 | 130100 | 7757242050 | 34050 | 34000 | 34050 | 34000 | 173 |
| 334 | 20231030 | 130000 | 7751358700 | 34000 | 34050 | 34050 | 34000 | 190 |
| 335 | 20231030 | 125900 | 7744898600 | 34050 | 34050 | 34050 | 34000 | 113 |
| 336 | 20231030 | 125800 | 7741054450 | 34000 | 34050 | 34050 | 34000 | 27 |
| 337 | 20231030 | 125700 | 7740135400 | 34000 | 34000 | 34050 | 34000 | 310 |
| 338 | 20231030 | 125600 | 7729595300 | 34050 | 34050 | 34050 | 34000 | 130 |
| 339 | 20231030 | 125500 | 7725172750 | 34050 | 34050 | 34050 | 34000 | 226 |
| 340 | 20231030 | 125400 | 7717482500 | 34050 | 34000 | 34050 | 34000 | 296 |
| 341 | 20231030 | 125300 | 7707404200 | 34000 | 34050 | 34050 | 34000 | 93 |
| 342 | 20231030 | 125200 | 7704242000 | 34050 | 34000 | 34050 | 34000 | 96 |
| 343 | 20231030 | 125100 | 7700977900 | 34050 | 34000 | 34050 | 34000 | 3138 |
| 344 | 20231030 | 125000 | 7594284950 | 33950 | 34000 | 34000 | 33950 | 700 |
| 345 | 20231030 | 124900 | 7570491750 | 33950 | 33950 | 34000 | 33950 | 72 |
| 346 | 20231030 | 124800 | 7568047300 | 33950 | 34000 | 34000 | 33950 | 296 |
| 347 | 20231030 | 124700 | 7557995300 | 34000 | 33950 | 34000 | 33950 | 161 |
| 348 | 20231030 | 124600 | 7552528150 | 34000 | 33950 | 34000 | 33950 | 1555 |
| 349 | 20231030 | 124500 | 7499735700 | 34000 | 33950 | 34000 | 33950 | 131 |
| 350 | 20231030 | 124400 | 7495288150 | 33950 | 34000 | 34000 | 33950 | 146 |
| 351 | 20231030 | 124300 | 7490330450 | 34000 | 33950 | 34000 | 33950 | 117 |
| 352 | 20231030 | 124200 | 7486358200 | 33950 | 33950 | 34000 | 33900 | 1330 |
| 353 | 20231030 | 124100 | 7441232700 | 33950 | 33950 | 34000 | 33900 | 1617 |
| 354 | 20231030 | 124000 | 7386367300 | 34000 | 33950 | 34000 | 33850 | 9349 |
| 355 | 20231030 | 123900 | 7069179600 | 33950 | 33950 | 33950 | 33950 | 449 |
| 356 | 20231030 | 123800 | 7053936050 | 33950 | 33950 | 34000 | 33950 | 86 |
| 357 | 20231030 | 123700 | 7051016250 | 34000 | 34000 | 34000 | 33950 | 83 |
| 358 | 20231030 | 123600 | 7048198250 | 34000 | 34000 | 34000 | 33950 | 269 |
| 359 | 20231030 | 123500 | 7039064750 | 34000 | 34000 | 34000 | 33950 | 529 |
| 360 | 20231030 | 123400 | 7021085100 | 34000 | 34000 | 34000 | 33950 | 109 |
| 361 | 20231030 | 123300 | 7017383800 | 34000 | 33950 | 34000 | 33950 | 22 |
| 362 | 20231030 | 123200 | 7016635850 | 34000 | 33950 | 34000 | 33950 | 240 |
| 363 | 20231030 | 123100 | 7008487750 | 33950 | 33900 | 33950 | 33900 | 616 |
| 364 | 20231030 | 123000 | 6987580150 | 34000 | 33900 | 34000 | 33900 | 709 |
| 365 | 20231030 | 122900 | 6963513000 | 34000 | 34000 | 34000 | 34000 | 40 |
| 366 | 20231030 | 122800 | 6962153000 | 34000 | 33900 | 34000 | 33900 | 3739 |
| 367 | 20231030 | 122700 | 6835218050 | 33900 | 33950 | 33950 | 33900 | 425 |
| 368 | 20231030 | 122600 | 6820810500 | 33950 | 33900 | 33950 | 33900 | 259 |
| 369 | 20231030 | 122500 | 6812029000 | 33950 | 33950 | 33950 | 33900 | 64 |
| 370 | 20231030 | 122400 | 6809856250 | 33900 | 33900 | 33900 | 33900 | 895 |
| 371 | 20231030 | 122300 | 6779515750 | 33950 | 33900 | 33950 | 33900 | 137 |
| 372 | 20231030 | 122200 | 6774870650 | 33900 | 33900 | 33950 | 33900 | 336 |
| 373 | 20231030 | 122100 | 6763479250 | 33900 | 33950 | 33950 | 33900 | 20 |
| 374 | 20231030 | 122000 | 6762801000 | 33950 | 33900 | 33950 | 33900 | 2631 |
| 375 | 20231030 | 121900 | 6673597750 | 33900 | 33900 | 33900 | 33850 | 539 |
| 376 | 20231030 | 121800 | 6655329550 | 33850 | 33850 | 33900 | 33850 | 209 |
| 377 | 20231030 | 121700 | 6648251200 | 33900 | 33900 | 33900 | 33850 | 27 |
| 378 | 20231030 | 121600 | 6647335950 | 33850 | 33900 | 33900 | 33850 | 78 |
| 379 | 20231030 | 121500 | 6644695450 | 33900 | 33900 | 33900 | 33850 | 470 |
| 380 | 20231030 | 121400 | 6628768150 | 33900 | 33900 | 33900 | 33850 | 109 |
| 381 | 20231030 | 121300 | 6625076750 | 33900 | 33950 | 33950 | 33900 | 454 |
| 382 | 20231030 | 121200 | 6609685800 | 33950 | 33900 | 33950 | 33900 | 252 |
| 383 | 20231030 | 121100 | 6601137650 | 33950 | 33900 | 33950 | 33850 | 2555 |
| 384 | 20231030 | 121000 | 6514525350 | 33900 | 33900 | 33900 | 33850 | 626 |
| 385 | 20231030 | 120900 | 6493307950 | 33900 | 33900 | 33950 | 33850 | 724 |
| 386 | 20231030 | 120800 | 6468763550 | 33850 | 33900 | 33900 | 33850 | 1408 |
| 387 | 20231030 | 120700 | 6421036200 | 33850 | 33850 | 33850 | 33850 | 324 |
| 388 | 20231030 | 120600 | 6410068800 | 33850 | 33850 | 33900 | 33850 | 447 |
| 389 | 20231030 | 120500 | 6394936650 | 33850 | 33900 | 33900 | 33850 | 65 |
| 390 | 20231030 | 120400 | 6392733550 | 33850 | 33900 | 33900 | 33850 | 202 |
| 391 | 20231030 | 120300 | 6385891200 | 33850 | 33900 | 33900 | 33850 | 3232 |
| 392 | 20231030 | 120200 | 6276341400 | 33900 | 33950 | 33950 | 33900 | 691 |
| 393 | 20231030 | 120100 | 6252913850 | 33900 | 33950 | 33950 | 33900 | 68 |
| 394 | 20231030 | 120000 | 6250606550 | 33950 | 33900 | 33950 | 33900 | 249 |
| 395 | 20231030 | 115900 | 6242164000 | 33900 | 33950 | 33950 | 33900 | 371 |
| 396 | 20231030 | 115800 | 6229585700 | 33950 | 33900 | 33950 | 33900 | 242 |
| 397 | 20231030 | 115700 | 6221378800 | 33900 | 33900 | 33950 | 33900 | 168 |
| 398 | 20231030 | 115600 | 6215680300 | 33900 | 33950 | 33950 | 33900 | 129 |
| 399 | 20231030 | 115500 | 6211305100 | 33900 | 33950 | 33950 | 33900 | 156 |
| 400 | 20231030 | 115400 | 6206014200 | 33900 | 33900 | 33950 | 33900 | 114 |
| 401 | 20231030 | 115300 | 6202149400 | 33950 | 33900 | 33950 | 33900 | 108 |
| 402 | 20231030 | 115200 | 6198487350 | 33900 | 33950 | 33950 | 33900 | 160 |
| 403 | 20231030 | 115100 | 6193060950 | 33950 | 33900 | 33950 | 33900 | 1240 |
| 404 | 20231030 | 115000 | 6151022700 | 33950 | 33900 | 33950 | 33900 | 207 |
| 405 | 20231030 | 114900 | 6144004450 | 33900 | 33950 | 33950 | 33900 | 149 |
| 406 | 20231030 | 114800 | 6138947550 | 33900 | 33900 | 33950 | 33900 | 134 |
| 407 | 20231030 | 114700 | 6134404650 | 33900 | 33950 | 33950 | 33900 | 526 |
| 408 | 20231030 | 114600 | 6116573150 | 33900 | 33950 | 33950 | 33900 | 173 |
| 409 | 20231030 | 114500 | 6110706250 | 33950 | 33900 | 33950 | 33900 | 127 |
| 410 | 20231030 | 114400 | 6106395950 | 33900 | 33950 | 33950 | 33900 | 99 |
| 411 | 20231030 | 114300 | 6103039550 | 33950 | 33950 | 33950 | 33900 | 2804 |
| 412 | 20231030 | 114200 | 6007855050 | 33950 | 33950 | 33950 | 33900 | 645 |
| 413 | 20231030 | 114100 | 5985961900 | 33950 | 33950 | 33950 | 33900 | 58 |
| 414 | 20231030 | 114000 | 5983995550 | 33900 | 33950 | 33950 | 33900 | 92 |
| 415 | 20231030 | 113900 | 5980876150 | 33950 | 33950 | 33950 | 33900 | 5298 |
| 416 | 20231030 | 113800 | 5801036100 | 33950 | 34000 | 34000 | 33950 | 102 |
| 417 | 20231030 | 113700 | 5797573050 | 34000 | 33950 | 34000 | 33950 | 93 |
| 418 | 20231030 | 113600 | 5794414900 | 34000 | 33950 | 34000 | 33950 | 205 |
| 419 | 20231030 | 113500 | 5787447350 | 34000 | 33950 | 34000 | 33950 | 293 |
| 420 | 20231030 | 113400 | 5777488700 | 34000 | 34000 | 34000 | 33950 | 285 |
| 421 | 20231030 | 113300 | 5767802800 | 34000 | 33900 | 34000 | 33900 | 6306 |
| 422 | 20231030 | 113200 | 5553717200 | 33900 | 33950 | 33950 | 33900 | 66 |
| 423 | 20231030 | 113100 | 5551477650 | 33950 | 33900 | 33950 | 33900 | 85 |
| 424 | 20231030 | 113000 | 5548596100 | 33900 | 33950 | 33950 | 33900 | 134 |
| 425 | 20231030 | 112900 | 5544053450 | 33950 | 33900 | 33950 | 33900 | 78 |
| 426 | 20231030 | 112800 | 5541408850 | 33950 | 33900 | 33950 | 33900 | 1142 |
| 427 | 20231030 | 112700 | 5502694200 | 33850 | 33900 | 33900 | 33850 | 232 |
| 428 | 20231030 | 112600 | 5494838400 | 33900 | 33950 | 33950 | 33850 | 609 |
| 429 | 20231030 | 112500 | 5474197350 | 33900 | 33900 | 33950 | 33900 | 174 |
| 430 | 20231030 | 112400 | 5468297850 | 33950 | 33950 | 33950 | 33900 | 336 |
| 431 | 20231030 | 112300 | 5456902400 | 33850 | 33900 | 33900 | 33850 | 2400 |
| 432 | 20231030 | 112200 | 5375542500 | 33850 | 33900 | 33900 | 33850 | 143 |
| 433 | 20231030 | 112100 | 5370698050 | 33900 | 33900 | 33900 | 33850 | 215 |
| 434 | 20231030 | 112000 | 5363414200 | 33950 | 33900 | 33950 | 33850 | 281 |
| 435 | 20231030 | 111900 | 5353887650 | 33850 | 33850 | 33900 | 33850 | 3516 |
| 436 | 20231030 | 111800 | 5234756550 | 33900 | 33850 | 33900 | 33850 | 177 |
| 437 | 20231030 | 111700 | 5228762000 | 33850 | 33850 | 33900 | 33850 | 165 |
| 438 | 20231030 | 111600 | 5223173100 | 33850 | 33900 | 33900 | 33850 | 58 |
| 439 | 20231030 | 111500 | 5221209700 | 33850 | 33850 | 33850 | 33850 | 132 |
| 440 | 20231030 | 111400 | 5216741500 | 33850 | 33900 | 33900 | 33850 | 117 |
| 441 | 20231030 | 111300 | 5212779400 | 33900 | 33850 | 33900 | 33850 | 138 |
| 442 | 20231030 | 111200 | 5208107600 | 33850 | 33950 | 33950 | 33850 | 4574 |
| 443 | 20231030 | 111100 | 5053047500 | 33950 | 33950 | 33950 | 33900 | 711 |
| 444 | 20231030 | 111000 | 5028912700 | 33900 | 33950 | 33950 | 33900 | 477 |
| 445 | 20231030 | 110900 | 5012733500 | 33900 | 33900 | 33950 | 33900 | 478 |
| 446 | 20231030 | 110800 | 4996513300 | 33950 | 33900 | 33950 | 33900 | 31 |
| 447 | 20231030 | 110700 | 4995462300 | 33950 | 33900 | 33950 | 33900 | 139 |
| 448 | 20231030 | 110600 | 4990748950 | 33900 | 33950 | 33950 | 33900 | 187 |
| 449 | 20231030 | 110500 | 4984408600 | 33950 | 33900 | 33950 | 33900 | 93 |
| 450 | 20231030 | 110400 | 4981255700 | 33900 | 33900 | 33950 | 33900 | 68 |
| 451 | 20231030 | 110300 | 4978950450 | 33950 | 33900 | 33950 | 33900 | 219 |
| 452 | 20231030 | 110200 | 4971519750 | 33900 | 33950 | 33950 | 33900 | 300 |
| 453 | 20231030 | 110100 | 4961345850 | 33900 | 33900 | 33950 | 33900 | 175 |
| 454 | 20231030 | 110000 | 4955413200 | 33950 | 33900 | 33950 | 33900 | 65 |
| 455 | 20231030 | 105900 | 4953208800 | 33900 | 33950 | 33950 | 33900 | 129 |
| 456 | 20231030 | 105800 | 4948835500 | 33900 | 33900 | 33950 | 33900 | 144 |
| 457 | 20231030 | 105700 | 4943953000 | 33950 | 33850 | 33950 | 33850 | 94 |
| 458 | 20231030 | 105600 | 4940770750 | 33850 | 33900 | 33900 | 33850 | 306 |
| 459 | 20231030 | 105500 | 4930399200 | 33900 | 33850 | 33900 | 33850 | 458 |
| 460 | 20231030 | 105400 | 4914880050 | 33850 | 33900 | 33900 | 33850 | 104 |
| 461 | 20231030 | 105300 | 4911354950 | 33900 | 33900 | 33950 | 33850 | 4418 |
| 462 | 20231030 | 105200 | 4761597250 | 33900 | 33900 | 33900 | 33850 | 1063 |
| 463 | 20231030 | 105100 | 4725612150 | 33900 | 33900 | 33900 | 33850 | 317 |
| 464 | 20231030 | 105000 | 4714869650 | 33850 | 33900 | 33900 | 33850 | 1454 |
| 465 | 20231030 | 104900 | 4665651300 | 33850 | 33950 | 33950 | 33850 | 2730 |
| 466 | 20231030 | 104800 | 4573070850 | 34000 | 34000 | 34000 | 33950 | 927 |
| 467 | 20231030 | 104700 | 4541598500 | 33950 | 33950 | 34000 | 33950 | 821 |
| 468 | 20231030 | 104600 | 4513724450 | 33950 | 34000 | 34000 | 33950 | 3417 |
| 469 | 20231030 | 104500 | 4397713900 | 34000 | 34000 | 34000 | 33950 | 267 |
| 470 | 20231030 | 104400 | 4388641950 | 34000 | 33950 | 34000 | 33950 | 163 |
| 471 | 20231030 | 104300 | 4383104600 | 33950 | 33950 | 33950 | 33950 | 62 |
| 472 | 20231030 | 104200 | 4380999700 | 33950 | 33950 | 34000 | 33950 | 197 |
| 473 | 20231030 | 104100 | 4374310550 | 33950 | 33950 | 33950 | 33950 | 103 |
| 474 | 20231030 | 104000 | 4370813700 | 33950 | 33950 | 34000 | 33950 | 262 |
| 475 | 20231030 | 103900 | 4361918600 | 33950 | 34000 | 34000 | 33950 | 191 |
| 476 | 20231030 | 103800 | 4355432400 | 34000 | 33950 | 34000 | 33950 | 383 |
| 477 | 20231030 | 103700 | 4342428250 | 33950 | 34000 | 34000 | 33950 | 90 |
| 478 | 20231030 | 103600 | 4339372500 | 33950 | 34000 | 34000 | 33950 | 216 |
| 479 | 20231030 | 103500 | 4332028850 | 33950 | 34000 | 34000 | 33950 | 417 |
| 480 | 20231030 | 103400 | 4317865300 | 34000 | 34000 | 34000 | 33950 | 20 |
| 481 | 20231030 | 103300 | 4317186150 | 34000 | 33950 | 34000 | 33950 | 84 |
| 482 | 20231030 | 103200 | 4314332950 | 33950 | 34000 | 34000 | 33950 | 83 |
| 483 | 20231030 | 103100 | 4311513800 | 34000 | 34000 | 34000 | 33950 | 2774 |
| 484 | 20231030 | 103000 | 4217333900 | 33950 | 33950 | 33950 | 33950 | 174 |
| 485 | 20231030 | 102900 | 4211426600 | 33950 | 33950 | 34000 | 33950 | 75 |
| 486 | 20231030 | 102800 | 4208879800 | 34000 | 34000 | 34000 | 33950 | 245 |
| 487 | 20231030 | 102700 | 4200550050 | 34000 | 33950 | 34000 | 33950 | 18 |
| 488 | 20231030 | 102600 | 4199938300 | 33950 | 34000 | 34000 | 33950 | 14 |
| 489 | 20231030 | 102500 | 4199462400 | 34000 | 34000 | 34000 | 34000 | 502 |
| 490 | 20231030 | 102400 | 4182394400 | 34050 | 34000 | 34050 | 34000 | 57 |
| 491 | 20231030 | 102300 | 4180455550 | 34000 | 34000 | 34050 | 34000 | 2645 |
| 492 | 20231030 | 102200 | 4090521900 | 34000 | 34000 | 34000 | 33950 | 134 |
| 493 | 20231030 | 102100 | 4085969700 | 34000 | 34000 | 34000 | 33950 | 8 |
| 494 | 20231030 | 102000 | 4085697750 | 34000 | 34000 | 34000 | 33950 | 32 |
| 495 | 20231030 | 101900 | 4084609950 | 34000 | 33950 | 34000 | 33950 | 173 |
| 496 | 20231030 | 101800 | 4078733450 | 33950 | 33950 | 34000 | 33900 | 1070 |
| 497 | 20231030 | 101700 | 4042408150 | 33900 | 33900 | 33950 | 33900 | 1851 |
| 498 | 20231030 | 101600 | 3979657500 | 33900 | 33900 | 33950 | 33900 | 34 |
| 499 | 20231030 | 101500 | 3978504300 | 33950 | 33900 | 33950 | 33900 | 122 |
| 500 | 20231030 | 101400 | 3974362700 | 33900 | 34000 | 34000 | 33900 | 1902 |
| 501 | 20231030 | 101300 | 3909788950 | 34000 | 33950 | 34000 | 33950 | 338 |
| 502 | 20231030 | 101200 | 3898307700 | 33950 | 33950 | 34000 | 33950 | 71 |
| 503 | 20231030 | 101100 | 3895897200 | 33950 | 34000 | 34000 | 33950 | 32 |
| 504 | 20231030 | 101000 | 3894810750 | 34000 | 34000 | 34000 | 34000 | 122 |
| 505 | 20231030 | 100900 | 3890662750 | 33950 | 34000 | 34000 | 33950 | 12 |
| 506 | 20231030 | 100800 | 3890255300 | 33950 | 34000 | 34000 | 33950 | 144 |
| 507 | 20231030 | 100700 | 3885361000 | 34000 | 34000 | 34000 | 34000 | 522 |
| 508 | 20231030 | 100600 | 3867613000 | 34000 | 34000 | 34000 | 33950 | 1864 |
| 509 | 20231030 | 100500 | 3804237050 | 34000 | 34000 | 34050 | 34000 | 338 |
| 510 | 20231030 | 100400 | 3792745000 | 33950 | 34050 | 34100 | 33950 | 3543 |
| 511 | 20231030 | 100300 | 3672172800 | 34050 | 34000 | 34050 | 34000 | 281 |
| 512 | 20231030 | 100200 | 3662606800 | 34050 | 33950 | 34050 | 33950 | 707 |
| 513 | 20231030 | 100100 | 3638568600 | 33950 | 33950 | 33950 | 33900 | 1910 |
| 514 | 20231030 | 100000 | 3573731050 | 33950 | 33900 | 33950 | 33900 | 119 |
| 515 | 20231030 | 095900 | 3569691750 | 33900 | 33900 | 33950 | 33900 | 342 |
| 516 | 20231030 | 095800 | 3558089600 | 33900 | 33900 | 33950 | 33900 | 122 |
| 517 | 20231030 | 095700 | 3553948800 | 33900 | 33900 | 33950 | 33900 | 732 |
| 518 | 20231030 | 095600 | 3529124000 | 33900 | 33900 | 33950 | 33900 | 1627 |
| 519 | 20231030 | 095500 | 3473943650 | 33950 | 33850 | 33950 | 33850 | 677 |
| 520 | 20231030 | 095400 | 3450973450 | 33850 | 33850 | 33850 | 33850 | 177 |
| 521 | 20231030 | 095300 | 3444982000 | 33850 | 33850 | 33850 | 33800 | 390 |
| 522 | 20231030 | 095200 | 3431781750 | 33800 | 33850 | 33850 | 33800 | 113 |
| 523 | 20231030 | 095100 | 3427956950 | 33850 | 33850 | 33900 | 33850 | 710 |
| 524 | 20231030 | 095000 | 3403915950 | 33850 | 33850 | 33850 | 33850 | 1172 |
| 525 | 20231030 | 094900 | 3364243750 | 33850 | 33750 | 33850 | 33750 | 915 |
| 526 | 20231030 | 094800 | 3333320250 | 33700 | 33750 | 33800 | 33700 | 369 |
| 527 | 20231030 | 094700 | 3320866350 | 33750 | 33750 | 33750 | 33700 | 1385 |
| 528 | 20231030 | 094600 | 3274186150 | 33700 | 33700 | 33750 | 33700 | 2662 |
| 529 | 20231030 | 094500 | 3184368400 | 33700 | 33800 | 33800 | 33700 | 1081 |
| 530 | 20231030 | 094400 | 3147878600 | 33800 | 33750 | 33800 | 33750 | 304 |
| 531 | 20231030 | 094300 | 3137616800 | 33800 | 33800 | 33800 | 33750 | 6081 |
| 532 | 20231030 | 094200 | 2932304650 | 33800 | 33800 | 33800 | 33750 | 459 |
| 533 | 20231030 | 094100 | 2916792850 | 33850 | 33800 | 33850 | 33800 | 20 |
| 534 | 20231030 | 094000 | 2916115950 | 33800 | 33800 | 33800 | 33750 | 1462 |
| 535 | 20231030 | 093900 | 2866700400 | 33750 | 33750 | 33800 | 33750 | 2505 |
| 536 | 20231030 | 093800 | 2782105650 | 33750 | 33800 | 33800 | 33750 | 1413 |
| 537 | 20231030 | 093700 | 2734348650 | 33800 | 33800 | 33800 | 33800 | 1537 |
| 538 | 20231030 | 093600 | 2682398050 | 33850 | 33850 | 33850 | 33800 | 1768 |
| 539 | 20231030 | 093500 | 2622566000 | 33850 | 33850 | 33850 | 33850 | 126 |
| 540 | 20231030 | 093400 | 2618300900 | 33800 | 33900 | 33900 | 33800 | 449 |
| 541 | 20231030 | 093300 | 2603111800 | 33850 | 33850 | 33850 | 33850 | 80 |
| 542 | 20231030 | 093200 | 2600403800 | 33800 | 33800 | 33850 | 33750 | 2299 |
| 543 | 20231030 | 093100 | 2522697700 | 33800 | 33750 | 33800 | 33700 | 797 |
| 544 | 20231030 | 093000 | 2495799800 | 33700 | 33750 | 33750 | 33700 | 496 |
| 545 | 20231030 | 092900 | 2479074800 | 33750 | 33850 | 33850 | 33750 | 8384 |
| 546 | 20231030 | 092800 | 2195820750 | 33850 | 33850 | 33850 | 33800 | 329 |
| 547 | 20231030 | 092700 | 2184687750 | 33850 | 33800 | 33850 | 33800 | 265 |
| 548 | 20231030 | 092600 | 2175721900 | 33850 | 33900 | 33900 | 33800 | 2478 |
| 549 | 20231030 | 092500 | 2091843700 | 33900 | 33850 | 33900 | 33800 | 8300 |
| 550 | 20231030 | 092400 | 1810896500 | 33800 | 33850 | 33850 | 33800 | 660 |
| 551 | 20231030 | 092300 | 1788555600 | 33850 | 33850 | 33900 | 33850 | 2094 |
| 552 | 20231030 | 092200 | 1717670650 | 33850 | 33800 | 33850 | 33800 | 664 |
| 553 | 20231030 | 092100 | 1695196900 | 33850 | 33750 | 33850 | 33750 | 2423 |
| 554 | 20231030 | 092000 | 1613311800 | 33800 | 33800 | 33800 | 33750 | 687 |
| 555 | 20231030 | 091900 | 1590121700 | 33800 | 33800 | 33800 | 33750 | 144 |
| 556 | 20231030 | 091800 | 1585254750 | 33800 | 33750 | 33800 | 33750 | 1610 |
| 557 | 20231030 | 091700 | 1530915400 | 33750 | 33750 | 33800 | 33750 | 1789 |
| 558 | 20231030 | 091600 | 1470536450 | 33800 | 33800 | 33800 | 33750 | 340 |
| 559 | 20231030 | 091500 | 1459058950 | 33750 | 33850 | 33850 | 33750 | 1625 |
| 560 | 20231030 | 091400 | 1404115900 | 33850 | 33850 | 33900 | 33850 | 129 |
| 561 | 20231030 | 091300 | 1399747500 | 33850 | 33700 | 33850 | 33700 | 3786 |
| 562 | 20231030 | 091200 | 1272053500 | 33700 | 33700 | 33700 | 33650 | 930 |
| 563 | 20231030 | 091100 | 1240725650 | 33700 | 33700 | 33700 | 33650 | 1339 |
| 564 | 20231030 | 091000 | 1195650850 | 33700 | 33750 | 33750 | 33700 | 3053 |
| 565 | 20231030 | 090900 | 1092752300 | 33750 | 33750 | 33800 | 33750 | 1092 |
| 566 | 20231030 | 090800 | 1055896350 | 33750 | 33800 | 33800 | 33750 | 751 |
| 567 | 20231030 | 090700 | 1030541000 | 33750 | 33750 | 33800 | 33700 | 543 |
| 568 | 20231030 | 090600 | 1012214200 | 33750 | 33750 | 33750 | 33700 | 2260 |
| 569 | 20231030 | 090500 | 935941700 | 33750 | 33700 | 33750 | 33700 | 3183 |
| 570 | 20231030 | 090400 | 828573100 | 33700 | 33750 | 33800 | 33650 | 3850 |
| 571 | 20231030 | 090300 | 698920750 | 33750 | 33700 | 33750 | 33650 | 6760 |
| 572 | 20231030 | 090200 | 471246100 | 33700 | 33750 | 33750 | 33600 | 6207 |
| 573 | 20231030 | 090100 | 262184750 | 33750 | 33700 | 33800 | 33700 | 1928 |
| 574 | 20231030 | 090000 | 197085200 | 33700 | 33650 | 33750 | 33650 | 5522 |