30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 3 | 20241030 | 183100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241030 | 183000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241030 | 182900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241030 | 182800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241030 | 182700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241030 | 182600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241030 | 182500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241030 | 182400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241030 | 182300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241030 | 182200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241030 | 182100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241030 | 182000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241030 | 181900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241030 | 181800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241030 | 181700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241030 | 181600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241030 | 181500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241030 | 181400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241030 | 181300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241030 | 181200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241030 | 181100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241030 | 181000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241030 | 180900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241030 | 180800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241030 | 180700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241030 | 180600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241030 | 180500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241030 | 180400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241030 | 180300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241030 | 180200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 33 | 20241030 | 180100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241030 | 180000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241030 | 175900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241030 | 175800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241030 | 175700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241030 | 175600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241030 | 175500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241030 | 175400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241030 | 175300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241030 | 175200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241030 | 175100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241030 | 175000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241030 | 174900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241030 | 174800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241030 | 174700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241030 | 174600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241030 | 174500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241030 | 174400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241030 | 174300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241030 | 174200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241030 | 174100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241030 | 174000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241030 | 173900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241030 | 173800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241030 | 173700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241030 | 173600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241030 | 173500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241030 | 173400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241030 | 173300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241030 | 173200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 63 | 20241030 | 173100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241030 | 173000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241030 | 172900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241030 | 172800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241030 | 172700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241030 | 172600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241030 | 172500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241030 | 172400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241030 | 172300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241030 | 172200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241030 | 172100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241030 | 172000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241030 | 171900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241030 | 171800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241030 | 171700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241030 | 171600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241030 | 171500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241030 | 171400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241030 | 171300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241030 | 171200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241030 | 171100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241030 | 171000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241030 | 170900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241030 | 170800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241030 | 170700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241030 | 170600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241030 | 170500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241030 | 170400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241030 | 170300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241030 | 170200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 93 | 20241030 | 170100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241030 | 170000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241030 | 165900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241030 | 165800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241030 | 165700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241030 | 165600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241030 | 165500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241030 | 165400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241030 | 165300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241030 | 165200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241030 | 165100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241030 | 165000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241030 | 164900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241030 | 164800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241030 | 164700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241030 | 164600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241030 | 164500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241030 | 164400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241030 | 164300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241030 | 164200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241030 | 164100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241030 | 164000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241030 | 163900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241030 | 163800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241030 | 163700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241030 | 163600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241030 | 163500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241030 | 163400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241030 | 163300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241030 | 163200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 123 | 20241030 | 163100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241030 | 163000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241030 | 162900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241030 | 162800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241030 | 162700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241030 | 162600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241030 | 162500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241030 | 162400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241030 | 162300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241030 | 162200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241030 | 162100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241030 | 162000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241030 | 161900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241030 | 161800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241030 | 161700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241030 | 161600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241030 | 161500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241030 | 161400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241030 | 161300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241030 | 161200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241030 | 161100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241030 | 161000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241030 | 160900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241030 | 160800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241030 | 160700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241030 | 160600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241030 | 160500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241030 | 160400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241030 | 160300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241030 | 160200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 153 | 20241030 | 160100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241030 | 160000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241030 | 155900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241030 | 155800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241030 | 155700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241030 | 155600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241030 | 155500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241030 | 155400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241030 | 155300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241030 | 155200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241030 | 155100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241030 | 155000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241030 | 154900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241030 | 154800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241030 | 154700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241030 | 154600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241030 | 154500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241030 | 154400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241030 | 154300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241030 | 154200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241030 | 154100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241030 | 154000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241030 | 153900 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241030 | 153800 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241030 | 153700 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241030 | 153600 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241030 | 153500 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241030 | 153400 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241030 | 153300 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241030 | 153200 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 183 | 20241030 | 153100 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241030 | 153000 | 5214939250 | 28250 | 28250 | 28250 | 28250 | 14215 |
| 185 | 20241030 | 152900 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241030 | 152800 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241030 | 152700 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241030 | 152600 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241030 | 152500 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241030 | 152400 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241030 | 152300 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241030 | 152200 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241030 | 152100 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241030 | 152000 | 4813365500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241030 | 151900 | 4813365500 | 28300 | 28250 | 28350 | 28250 | 1313 |
| 196 | 20241030 | 151800 | 4776261950 | 28250 | 28250 | 28300 | 28250 | 1179 |
| 197 | 20241030 | 151700 | 4742941900 | 28250 | 28300 | 28300 | 28250 | 965 |
| 198 | 20241030 | 151600 | 4715659000 | 28250 | 28300 | 28300 | 28250 | 592 |
| 199 | 20241030 | 151500 | 4698923950 | 28250 | 28300 | 28300 | 28250 | 329 |
| 200 | 20241030 | 151400 | 4689619700 | 28250 | 28300 | 28300 | 28250 | 689 |
| 201 | 20241030 | 151300 | 4670127750 | 28250 | 28300 | 28300 | 28250 | 242 |
| 202 | 20241030 | 151200 | 4663280350 | 28250 | 28300 | 28300 | 28250 | 256 |
| 203 | 20241030 | 151100 | 4656035750 | 28300 | 28300 | 28300 | 28250 | 263 |
| 204 | 20241030 | 151000 | 4648595550 | 28300 | 28250 | 28300 | 28200 | 1341 |
| 205 | 20241030 | 150900 | 4610716700 | 28250 | 28250 | 28250 | 28200 | 3038 |
| 206 | 20241030 | 150800 | 4524909000 | 28200 | 28250 | 28250 | 28200 | 231 |
| 207 | 20241030 | 150700 | 4518391100 | 28200 | 28250 | 28250 | 28200 | 212 |
| 208 | 20241030 | 150600 | 4512406450 | 28250 | 28200 | 28250 | 28200 | 77 |
| 209 | 20241030 | 150500 | 4510233650 | 28200 | 28250 | 28250 | 28200 | 781 |
| 210 | 20241030 | 150400 | 4488174950 | 28250 | 28200 | 28300 | 28200 | 2339 |
| 211 | 20241030 | 150300 | 4422108100 | 28200 | 28250 | 28250 | 28200 | 213 |
| 212 | 20241030 | 150200 | 4416100500 | 28200 | 28250 | 28250 | 28200 | 390 |
| 213 | 20241030 | 150100 | 4405089800 | 28250 | 28250 | 28250 | 28250 | 961 |
| 214 | 20241030 | 150000 | 4377941550 | 28250 | 28250 | 28300 | 28250 | 329 |
| 215 | 20241030 | 145900 | 4368647250 | 28250 | 28250 | 28300 | 28250 | 363 |
| 216 | 20241030 | 145800 | 4358386450 | 28250 | 28250 | 28300 | 28250 | 245 |
| 217 | 20241030 | 145700 | 4351464300 | 28250 | 28250 | 28300 | 28250 | 384 |
| 218 | 20241030 | 145600 | 4340616150 | 28250 | 28250 | 28300 | 28250 | 831 |
| 219 | 20241030 | 145500 | 4317140300 | 28250 | 28300 | 28300 | 28250 | 61 |
| 220 | 20241030 | 145400 | 4315416950 | 28250 | 28250 | 28250 | 28250 | 171 |
| 221 | 20241030 | 145300 | 4310586200 | 28250 | 28250 | 28300 | 28250 | 267 |
| 222 | 20241030 | 145200 | 4303041700 | 28250 | 28300 | 28300 | 28250 | 195 |
| 223 | 20241030 | 145100 | 4297531000 | 28250 | 28250 | 28300 | 28250 | 73 |
| 224 | 20241030 | 145000 | 4295467850 | 28250 | 28300 | 28300 | 28250 | 275 |
| 225 | 20241030 | 144900 | 4287697150 | 28300 | 28250 | 28300 | 28250 | 318 |
| 226 | 20241030 | 144800 | 4278711800 | 28250 | 28300 | 28300 | 28250 | 220 |
| 227 | 20241030 | 144700 | 4272495100 | 28250 | 28250 | 28300 | 28250 | 601 |
| 228 | 20241030 | 144600 | 4255516050 | 28250 | 28250 | 28300 | 28250 | 3081 |
| 229 | 20241030 | 144500 | 4168476300 | 28300 | 28300 | 28300 | 28250 | 295 |
| 230 | 20241030 | 144400 | 4160141200 | 28250 | 28250 | 28250 | 28250 | 103 |
| 231 | 20241030 | 144300 | 4157231450 | 28250 | 28250 | 28300 | 28250 | 247 |
| 232 | 20241030 | 144200 | 4150252900 | 28250 | 28250 | 28300 | 28250 | 17 |
| 233 | 20241030 | 144100 | 4149772500 | 28250 | 28300 | 28300 | 28250 | 2039 |
| 234 | 20241030 | 144000 | 4092164800 | 28300 | 28250 | 28300 | 28250 | 1700 |
| 235 | 20241030 | 143900 | 4044130950 | 28300 | 28350 | 28350 | 28250 | 354 |
| 236 | 20241030 | 143800 | 4034110600 | 28250 | 28250 | 28300 | 28250 | 1726 |
| 237 | 20241030 | 143700 | 3985306550 | 28250 | 28250 | 28300 | 28250 | 366 |
| 238 | 20241030 | 143600 | 3974957750 | 28250 | 28250 | 28300 | 28250 | 260 |
| 239 | 20241030 | 143500 | 3967611100 | 28250 | 28300 | 28300 | 28250 | 198 |
| 240 | 20241030 | 143400 | 3962012800 | 28300 | 28300 | 28300 | 28250 | 635 |
| 241 | 20241030 | 143300 | 3944055900 | 28250 | 28250 | 28300 | 28250 | 460 |
| 242 | 20241030 | 143200 | 3931058400 | 28300 | 28250 | 28300 | 28250 | 199 |
| 243 | 20241030 | 143100 | 3925434950 | 28300 | 28250 | 28300 | 28250 | 249 |
| 244 | 20241030 | 143000 | 3918395500 | 28250 | 28250 | 28300 | 28250 | 228 |
| 245 | 20241030 | 142900 | 3911951600 | 28250 | 28300 | 28300 | 28250 | 182 |
| 246 | 20241030 | 142800 | 3906808350 | 28250 | 28300 | 28300 | 28250 | 179 |
| 247 | 20241030 | 142700 | 3901751350 | 28300 | 28250 | 28300 | 28250 | 161 |
| 248 | 20241030 | 142600 | 3897202800 | 28250 | 28250 | 28300 | 28250 | 157 |
| 249 | 20241030 | 142500 | 3892766400 | 28250 | 28300 | 28300 | 28250 | 119 |
| 250 | 20241030 | 142400 | 3889400400 | 28350 | 28300 | 28350 | 28300 | 367 |
| 251 | 20241030 | 142300 | 3879013850 | 28350 | 28300 | 28350 | 28300 | 279 |
| 252 | 20241030 | 142200 | 3871118100 | 28300 | 28300 | 28350 | 28300 | 150 |
| 253 | 20241030 | 142100 | 3866873050 | 28300 | 28350 | 28350 | 28300 | 65 |
| 254 | 20241030 | 142000 | 3865033500 | 28300 | 28250 | 28350 | 28250 | 256 |
| 255 | 20241030 | 141900 | 3857788950 | 28250 | 28300 | 28300 | 28250 | 116 |
| 256 | 20241030 | 141800 | 3854510000 | 28250 | 28300 | 28300 | 28250 | 220 |
| 257 | 20241030 | 141700 | 3848284100 | 28250 | 28300 | 28300 | 28250 | 670 |
| 258 | 20241030 | 141600 | 3829336600 | 28300 | 28300 | 28300 | 28250 | 440 |
| 259 | 20241030 | 141500 | 3816892800 | 28250 | 28300 | 28350 | 28250 | 214 |
| 260 | 20241030 | 141400 | 3810838900 | 28350 | 28250 | 28350 | 28250 | 217 |
| 261 | 20241030 | 141300 | 3804700550 | 28250 | 28300 | 28300 | 28250 | 120 |
| 262 | 20241030 | 141200 | 3801308400 | 28250 | 28300 | 28300 | 28250 | 293 |
| 263 | 20241030 | 141100 | 3793028600 | 28250 | 28250 | 28300 | 28250 | 211 |
| 264 | 20241030 | 141000 | 3787067250 | 28250 | 28250 | 28300 | 28250 | 39 |
| 265 | 20241030 | 140900 | 3785964200 | 28250 | 28250 | 28300 | 28250 | 680 |
| 266 | 20241030 | 140800 | 3766729700 | 28250 | 28300 | 28300 | 28250 | 230 |
| 267 | 20241030 | 140700 | 3760225850 | 28300 | 28300 | 28300 | 28250 | 156 |
| 268 | 20241030 | 140600 | 3755811250 | 28300 | 28300 | 28300 | 28250 | 375 |
| 269 | 20241030 | 140500 | 3745203300 | 28250 | 28250 | 28300 | 28250 | 140 |
| 270 | 20241030 | 140400 | 3741248200 | 28250 | 28250 | 28300 | 28250 | 448 |
| 271 | 20241030 | 140300 | 3728589700 | 28250 | 28250 | 28350 | 28250 | 120 |
| 272 | 20241030 | 140200 | 3725193550 | 28250 | 28250 | 28350 | 28250 | 305 |
| 273 | 20241030 | 140100 | 3716575000 | 28250 | 28300 | 28300 | 28250 | 762 |
| 274 | 20241030 | 140000 | 3695023900 | 28300 | 28250 | 28350 | 28250 | 256 |
| 275 | 20241030 | 135900 | 3687783950 | 28250 | 28300 | 28300 | 28250 | 82 |
| 276 | 20241030 | 135800 | 3685465400 | 28250 | 28250 | 28300 | 28250 | 511 |
| 277 | 20241030 | 135700 | 3671019050 | 28250 | 28250 | 28300 | 28250 | 553 |
| 278 | 20241030 | 135600 | 3655395800 | 28250 | 28300 | 28350 | 28250 | 307 |
| 279 | 20241030 | 135500 | 3646712350 | 28300 | 28300 | 28350 | 28250 | 380 |
| 280 | 20241030 | 135400 | 3635973350 | 28300 | 28300 | 28350 | 28300 | 688 |
| 281 | 20241030 | 135300 | 3616502550 | 28300 | 28300 | 28350 | 28300 | 150 |
| 282 | 20241030 | 135200 | 3612256950 | 28300 | 28300 | 28300 | 28300 | 88 |
| 283 | 20241030 | 135100 | 3609766550 | 28300 | 28300 | 28300 | 28300 | 143 |
| 284 | 20241030 | 135000 | 3605719650 | 28300 | 28350 | 28350 | 28300 | 351 |
| 285 | 20241030 | 134900 | 3595784750 | 28300 | 28300 | 28300 | 28300 | 58 |
| 286 | 20241030 | 134800 | 3594143350 | 28300 | 28300 | 28350 | 28300 | 13 |
| 287 | 20241030 | 134700 | 3593775400 | 28300 | 28300 | 28350 | 28300 | 410 |
| 288 | 20241030 | 134600 | 3582166850 | 28300 | 28300 | 28300 | 28300 | 45 |
| 289 | 20241030 | 134500 | 3580893350 | 28300 | 28300 | 28350 | 28300 | 172 |
| 290 | 20241030 | 134400 | 3576024400 | 28350 | 28300 | 28350 | 28300 | 98 |
| 291 | 20241030 | 134300 | 3573250900 | 28300 | 28300 | 28300 | 28300 | 291 |
| 292 | 20241030 | 134200 | 3565015600 | 28350 | 28300 | 28350 | 28250 | 270 |
| 293 | 20241030 | 134100 | 3557373900 | 28350 | 28250 | 28350 | 28250 | 117 |
| 294 | 20241030 | 134000 | 3554062950 | 28300 | 28300 | 28350 | 28300 | 125 |
| 295 | 20241030 | 133900 | 3550524200 | 28300 | 28350 | 28350 | 28300 | 359 |
| 296 | 20241030 | 133800 | 3540363250 | 28300 | 28300 | 28300 | 28300 | 83 |
| 297 | 20241030 | 133700 | 3538014350 | 28300 | 28300 | 28350 | 28300 | 77 |
| 298 | 20241030 | 133600 | 3535835200 | 28300 | 28350 | 28350 | 28300 | 353 |
| 299 | 20241030 | 133500 | 3525843200 | 28350 | 28300 | 28350 | 28300 | 191 |
| 300 | 20241030 | 133400 | 3520435900 | 28300 | 28300 | 28350 | 28300 | 142 |
| 301 | 20241030 | 133300 | 3516417050 | 28300 | 28300 | 28300 | 28300 | 333 |
| 302 | 20241030 | 133200 | 3506993150 | 28300 | 28300 | 28350 | 28300 | 251 |
| 303 | 20241030 | 133100 | 3499889800 | 28300 | 28300 | 28300 | 28250 | 164 |
| 304 | 20241030 | 133000 | 3495252300 | 28350 | 28300 | 28350 | 28250 | 169 |
| 305 | 20241030 | 132900 | 3490469600 | 28300 | 28300 | 28350 | 28250 | 340 |
| 306 | 20241030 | 132800 | 3480852850 | 28300 | 28300 | 28300 | 28250 | 1429 |
| 307 | 20241030 | 132700 | 3440417100 | 28300 | 28250 | 28350 | 28250 | 304 |
| 308 | 20241030 | 132600 | 3431813350 | 28300 | 28300 | 28300 | 28250 | 260 |
| 309 | 20241030 | 132500 | 3424455850 | 28300 | 28250 | 28350 | 28250 | 228 |
| 310 | 20241030 | 132400 | 3418007850 | 28300 | 28300 | 28300 | 28250 | 90 |
| 311 | 20241030 | 132300 | 3415463000 | 28300 | 28300 | 28300 | 28250 | 149 |
| 312 | 20241030 | 132200 | 3411249900 | 28300 | 28250 | 28300 | 28250 | 113 |
| 313 | 20241030 | 132100 | 3408054800 | 28300 | 28250 | 28300 | 28250 | 312 |
| 314 | 20241030 | 132000 | 3399233200 | 28250 | 28300 | 28300 | 28250 | 238 |
| 315 | 20241030 | 131900 | 3392505400 | 28250 | 28300 | 28300 | 28250 | 128 |
| 316 | 20241030 | 131800 | 3388884150 | 28300 | 28300 | 28300 | 28250 | 515 |
| 317 | 20241030 | 131700 | 3374331800 | 28300 | 28350 | 28350 | 28300 | 2769 |
| 318 | 20241030 | 131600 | 3295967450 | 28350 | 28300 | 28350 | 28250 | 175 |
| 319 | 20241030 | 131500 | 3291013900 | 28300 | 28250 | 28300 | 28250 | 183 |
| 320 | 20241030 | 131400 | 3285841300 | 28250 | 28300 | 28300 | 28250 | 293 |
| 321 | 20241030 | 131300 | 3277561800 | 28300 | 28250 | 28350 | 28250 | 217 |
| 322 | 20241030 | 131200 | 3271427000 | 28250 | 28300 | 28300 | 28250 | 845 |
| 323 | 20241030 | 131100 | 3247517100 | 28350 | 28300 | 28350 | 28300 | 78 |
| 324 | 20241030 | 131000 | 3245309100 | 28300 | 28300 | 28300 | 28300 | 176 |
| 325 | 20241030 | 130900 | 3240328300 | 28300 | 28350 | 28350 | 28250 | 288 |
| 326 | 20241030 | 130800 | 3232179250 | 28250 | 28250 | 28350 | 28250 | 353 |
| 327 | 20241030 | 130700 | 3222175950 | 28250 | 28300 | 28350 | 28250 | 247 |
| 328 | 20241030 | 130600 | 3215186450 | 28300 | 28300 | 28300 | 28250 | 239 |
| 329 | 20241030 | 130500 | 3208423950 | 28300 | 28350 | 28350 | 28250 | 27 |
| 330 | 20241030 | 130400 | 3207660500 | 28300 | 28300 | 28350 | 28250 | 581 |
| 331 | 20241030 | 130300 | 3191204350 | 28300 | 28300 | 28300 | 28300 | 265 |
| 332 | 20241030 | 130200 | 3183704850 | 28300 | 28300 | 28350 | 28300 | 58 |
| 333 | 20241030 | 130100 | 3182063000 | 28300 | 28350 | 28350 | 28300 | 236 |
| 334 | 20241030 | 130000 | 3175374100 | 28350 | 28300 | 28350 | 28300 | 461 |
| 335 | 20241030 | 125900 | 3162316900 | 28300 | 28250 | 28350 | 28250 | 316 |
| 336 | 20241030 | 125800 | 3153364850 | 28300 | 28300 | 28300 | 28300 | 557 |
| 337 | 20241030 | 125700 | 3137601750 | 28350 | 28300 | 28350 | 28300 | 47 |
| 338 | 20241030 | 125600 | 3136271550 | 28300 | 28300 | 28300 | 28300 | 743 |
| 339 | 20241030 | 125500 | 3115244650 | 28300 | 28300 | 28350 | 28300 | 282 |
| 340 | 20241030 | 125400 | 3107264000 | 28300 | 28300 | 28350 | 28300 | 276 |
| 341 | 20241030 | 125300 | 3099453150 | 28300 | 28350 | 28350 | 28300 | 345 |
| 342 | 20241030 | 125200 | 3089689300 | 28350 | 28300 | 28350 | 28300 | 1493 |
| 343 | 20241030 | 125100 | 3047370000 | 28300 | 28300 | 28300 | 28300 | 694 |
| 344 | 20241030 | 125000 | 3027729800 | 28300 | 28350 | 28350 | 28300 | 128 |
| 345 | 20241030 | 124900 | 3024107200 | 28300 | 28300 | 28350 | 28300 | 184 |
| 346 | 20241030 | 124800 | 3018899550 | 28300 | 28300 | 28350 | 28300 | 50 |
| 347 | 20241030 | 124700 | 3017484450 | 28300 | 28300 | 28350 | 28300 | 356 |
| 348 | 20241030 | 124600 | 3007409350 | 28350 | 28300 | 28350 | 28300 | 59 |
| 349 | 20241030 | 124500 | 3005739550 | 28300 | 28300 | 28350 | 28300 | 213 |
| 350 | 20241030 | 124400 | 2999711600 | 28300 | 28300 | 28350 | 28300 | 117 |
| 351 | 20241030 | 124300 | 2996399000 | 28300 | 28300 | 28300 | 28300 | 111 |
| 352 | 20241030 | 124200 | 2993257700 | 28300 | 28300 | 28300 | 28300 | 132 |
| 353 | 20241030 | 124100 | 2989522100 | 28300 | 28300 | 28300 | 28300 | 243 |
| 354 | 20241030 | 124000 | 2982645200 | 28300 | 28300 | 28350 | 28300 | 59 |
| 355 | 20241030 | 123900 | 2980975450 | 28300 | 28300 | 28300 | 28300 | 148 |
| 356 | 20241030 | 123800 | 2976787050 | 28300 | 28300 | 28350 | 28300 | 161 |
| 357 | 20241030 | 123700 | 2972230700 | 28300 | 28300 | 28350 | 28300 | 78 |
| 358 | 20241030 | 123600 | 2970023200 | 28300 | 28300 | 28350 | 28300 | 167 |
| 359 | 20241030 | 123500 | 2965295650 | 28300 | 28300 | 28300 | 28300 | 87 |
| 360 | 20241030 | 123400 | 2962833550 | 28300 | 28300 | 28350 | 28300 | 339 |
| 361 | 20241030 | 123300 | 2953238450 | 28300 | 28300 | 28300 | 28300 | 178 |
| 362 | 20241030 | 123200 | 2948201050 | 28300 | 28300 | 28350 | 28300 | 154 |
| 363 | 20241030 | 123100 | 2943842800 | 28300 | 28300 | 28350 | 28300 | 141 |
| 364 | 20241030 | 123000 | 2939852400 | 28300 | 28300 | 28300 | 28300 | 136 |
| 365 | 20241030 | 122900 | 2936003600 | 28300 | 28350 | 28350 | 28300 | 60 |
| 366 | 20241030 | 122800 | 2934305400 | 28300 | 28300 | 28300 | 28300 | 142 |
| 367 | 20241030 | 122700 | 2930286800 | 28300 | 28350 | 28350 | 28300 | 189 |
| 368 | 20241030 | 122600 | 2924937000 | 28350 | 28350 | 28350 | 28350 | 138 |
| 369 | 20241030 | 122500 | 2921024700 | 28400 | 28350 | 28400 | 28350 | 28 |
| 370 | 20241030 | 122400 | 2920230600 | 28350 | 28350 | 28400 | 28350 | 44 |
| 371 | 20241030 | 122300 | 2918983150 | 28350 | 28300 | 28350 | 28300 | 373 |
| 372 | 20241030 | 122200 | 2908419950 | 28300 | 28300 | 28350 | 28300 | 118 |
| 373 | 20241030 | 122100 | 2905080500 | 28300 | 28300 | 28350 | 28300 | 193 |
| 374 | 20241030 | 122000 | 2899611100 | 28300 | 28300 | 28300 | 28300 | 197 |
| 375 | 20241030 | 121900 | 2894036000 | 28300 | 28300 | 28350 | 28300 | 122 |
| 376 | 20241030 | 121800 | 2890582750 | 28300 | 28350 | 28350 | 28300 | 44 |
| 377 | 20241030 | 121700 | 2889336500 | 28300 | 28400 | 28400 | 28300 | 108 |
| 378 | 20241030 | 121600 | 2886274950 | 28350 | 28350 | 28400 | 28350 | 257 |
| 379 | 20241030 | 121500 | 2878988900 | 28350 | 28300 | 28350 | 28300 | 388 |
| 380 | 20241030 | 121400 | 2867997150 | 28300 | 28300 | 28350 | 28300 | 14 |
| 381 | 20241030 | 121300 | 2867600850 | 28300 | 28350 | 28350 | 28300 | 71 |
| 382 | 20241030 | 121200 | 2865590800 | 28300 | 28300 | 28350 | 28300 | 170 |
| 383 | 20241030 | 121100 | 2860777650 | 28300 | 28300 | 28350 | 28300 | 3327 |
| 384 | 20241030 | 121000 | 2766471850 | 28300 | 28300 | 28300 | 28300 | 87 |
| 385 | 20241030 | 120900 | 2764009750 | 28300 | 28300 | 28350 | 28300 | 259 |
| 386 | 20241030 | 120800 | 2756679550 | 28300 | 28300 | 28350 | 28300 | 207 |
| 387 | 20241030 | 120700 | 2750818800 | 28300 | 28300 | 28300 | 28300 | 400 |
| 388 | 20241030 | 120600 | 2739498800 | 28300 | 28300 | 28300 | 28300 | 157 |
| 389 | 20241030 | 120500 | 2735055700 | 28350 | 28300 | 28350 | 28300 | 273 |
| 390 | 20241030 | 120400 | 2727329400 | 28300 | 28300 | 28350 | 28300 | 206 |
| 391 | 20241030 | 120300 | 2721499350 | 28300 | 28300 | 28300 | 28300 | 180 |
| 392 | 20241030 | 120200 | 2716405350 | 28300 | 28300 | 28300 | 28300 | 135 |
| 393 | 20241030 | 120100 | 2712584850 | 28300 | 28300 | 28350 | 28300 | 317 |
| 394 | 20241030 | 120000 | 2703613700 | 28300 | 28350 | 28350 | 28300 | 80 |
| 395 | 20241030 | 115900 | 2701348750 | 28300 | 28350 | 28350 | 28300 | 67 |
| 396 | 20241030 | 115800 | 2699452150 | 28350 | 28300 | 28350 | 28300 | 191 |
| 397 | 20241030 | 115700 | 2694043950 | 28300 | 28300 | 28300 | 28300 | 182 |
| 398 | 20241030 | 115600 | 2688893350 | 28300 | 28300 | 28350 | 28300 | 126 |
| 399 | 20241030 | 115500 | 2685327350 | 28300 | 28300 | 28300 | 28300 | 80 |
| 400 | 20241030 | 115400 | 2683063350 | 28300 | 28300 | 28350 | 28300 | 272 |
| 401 | 20241030 | 115300 | 2675360750 | 28300 | 28300 | 28350 | 28300 | 143 |
| 402 | 20241030 | 115200 | 2671313450 | 28300 | 28300 | 28350 | 28250 | 579 |
| 403 | 20241030 | 115100 | 2654929850 | 28300 | 28250 | 28300 | 28250 | 121 |
| 404 | 20241030 | 115000 | 2651507550 | 28250 | 28300 | 28300 | 28250 | 240 |
| 405 | 20241030 | 114900 | 2644724650 | 28300 | 28300 | 28300 | 28250 | 353 |
| 406 | 20241030 | 114800 | 2634735850 | 28250 | 28250 | 28250 | 28250 | 69 |
| 407 | 20241030 | 114700 | 2632786600 | 28250 | 28250 | 28300 | 28250 | 279 |
| 408 | 20241030 | 114600 | 2624902550 | 28300 | 28250 | 28300 | 28250 | 209 |
| 409 | 20241030 | 114500 | 2618993200 | 28250 | 28300 | 28300 | 28250 | 112 |
| 410 | 20241030 | 114400 | 2615826650 | 28250 | 28250 | 28300 | 28250 | 173 |
| 411 | 20241030 | 114300 | 2610936950 | 28300 | 28250 | 28300 | 28250 | 177 |
| 412 | 20241030 | 114200 | 2605935500 | 28250 | 28250 | 28250 | 28250 | 129 |
| 413 | 20241030 | 114100 | 2602291250 | 28250 | 28250 | 28300 | 28250 | 214 |
| 414 | 20241030 | 114000 | 2596238200 | 28300 | 28250 | 28300 | 28250 | 119 |
| 415 | 20241030 | 113900 | 2592875100 | 28250 | 28250 | 28250 | 28250 | 309 |
| 416 | 20241030 | 113800 | 2584145850 | 28250 | 28300 | 28300 | 28250 | 36 |
| 417 | 20241030 | 113700 | 2583128350 | 28250 | 28250 | 28300 | 28250 | 150 |
| 418 | 20241030 | 113600 | 2578890650 | 28300 | 28300 | 28300 | 28250 | 161 |
| 419 | 20241030 | 113500 | 2574341950 | 28250 | 28300 | 28300 | 28250 | 94 |
| 420 | 20241030 | 113400 | 2571684650 | 28300 | 28250 | 28300 | 28250 | 138 |
| 421 | 20241030 | 113300 | 2567783350 | 28300 | 28350 | 28350 | 28250 | 101 |
| 422 | 20241030 | 113200 | 2564928800 | 28350 | 28300 | 28350 | 28250 | 247 |
| 423 | 20241030 | 113100 | 2557941750 | 28300 | 28350 | 28350 | 28250 | 313 |
| 424 | 20241030 | 113000 | 2549082250 | 28300 | 28250 | 28300 | 28250 | 104 |
| 425 | 20241030 | 112900 | 2546143750 | 28250 | 28300 | 28300 | 28250 | 130 |
| 426 | 20241030 | 112800 | 2542466050 | 28300 | 28300 | 28350 | 28300 | 293 |
| 427 | 20241030 | 112700 | 2534168850 | 28300 | 28300 | 28350 | 28250 | 157 |
| 428 | 20241030 | 112600 | 2529728200 | 28250 | 28250 | 28300 | 28250 | 225 |
| 429 | 20241030 | 112500 | 2523370200 | 28250 | 28300 | 28300 | 28250 | 343 |
| 430 | 20241030 | 112400 | 2513669650 | 28300 | 28350 | 28350 | 28300 | 56 |
| 431 | 20241030 | 112300 | 2512084800 | 28300 | 28350 | 28350 | 28300 | 81 |
| 432 | 20241030 | 112200 | 2509792150 | 28300 | 28300 | 28300 | 28300 | 113 |
| 433 | 20241030 | 112100 | 2506594250 | 28300 | 28300 | 28350 | 28300 | 323 |
| 434 | 20241030 | 112000 | 2497453100 | 28300 | 28300 | 28350 | 28300 | 321 |
| 435 | 20241030 | 111900 | 2488362600 | 28300 | 28300 | 28350 | 28300 | 45 |
| 436 | 20241030 | 111800 | 2487089050 | 28300 | 28300 | 28350 | 28300 | 374 |
| 437 | 20241030 | 111700 | 2476498900 | 28300 | 28300 | 28300 | 28300 | 97 |
| 438 | 20241030 | 111600 | 2473753800 | 28300 | 28300 | 28300 | 28300 | 69 |
| 439 | 20241030 | 111500 | 2471801100 | 28300 | 28300 | 28350 | 28300 | 280 |
| 440 | 20241030 | 111400 | 2463876600 | 28350 | 28350 | 28350 | 28350 | 1477 |
| 441 | 20241030 | 111300 | 2422003650 | 28350 | 28350 | 28350 | 28350 | 98 |
| 442 | 20241030 | 111200 | 2419225350 | 28350 | 28350 | 28400 | 28350 | 150 |
| 443 | 20241030 | 111100 | 2414972750 | 28350 | 28350 | 28350 | 28350 | 64 |
| 444 | 20241030 | 111000 | 2413158350 | 28400 | 28350 | 28400 | 28350 | 251 |
| 445 | 20241030 | 110900 | 2406039000 | 28350 | 28350 | 28400 | 28350 | 161 |
| 446 | 20241030 | 110800 | 2401474400 | 28350 | 28350 | 28400 | 28350 | 61 |
| 447 | 20241030 | 110700 | 2399744900 | 28350 | 28350 | 28400 | 28350 | 258 |
| 448 | 20241030 | 110600 | 2392430450 | 28350 | 28350 | 28400 | 28350 | 160 |
| 449 | 20241030 | 110500 | 2387889150 | 28350 | 28350 | 28400 | 28350 | 59 |
| 450 | 20241030 | 110400 | 2386215500 | 28350 | 28350 | 28400 | 28300 | 554 |
| 451 | 20241030 | 110300 | 2370510000 | 28350 | 28350 | 28400 | 28350 | 4090 |
| 452 | 20241030 | 110200 | 2254385650 | 28350 | 28350 | 28350 | 28350 | 106 |
| 453 | 20241030 | 110100 | 2251380550 | 28350 | 28350 | 28400 | 28350 | 545 |
| 454 | 20241030 | 110000 | 2235927250 | 28350 | 28350 | 28350 | 28300 | 299 |
| 455 | 20241030 | 105900 | 2227455150 | 28300 | 28300 | 28350 | 28300 | 343 |
| 456 | 20241030 | 105800 | 2217742100 | 28300 | 28300 | 28350 | 28300 | 1144 |
| 457 | 20241030 | 105700 | 2185330550 | 28300 | 28300 | 28350 | 28300 | 54 |
| 458 | 20241030 | 105600 | 2183802300 | 28350 | 28300 | 28350 | 28250 | 2229 |
| 459 | 20241030 | 105500 | 2120734400 | 28250 | 28250 | 28300 | 28250 | 365 |
| 460 | 20241030 | 105400 | 2110410500 | 28250 | 28250 | 28300 | 28250 | 271 |
| 461 | 20241030 | 105300 | 2102748350 | 28250 | 28250 | 28300 | 28250 | 309 |
| 462 | 20241030 | 105200 | 2094018350 | 28250 | 28300 | 28300 | 28250 | 247 |
| 463 | 20241030 | 105100 | 2087039600 | 28250 | 28250 | 28250 | 28250 | 275 |
| 464 | 20241030 | 105000 | 2079270850 | 28250 | 28300 | 28300 | 28250 | 221 |
| 465 | 20241030 | 104900 | 2073026050 | 28250 | 28250 | 28250 | 28250 | 1097 |
| 466 | 20241030 | 104800 | 2042035800 | 28250 | 28250 | 28250 | 28250 | 2024 |
| 467 | 20241030 | 104700 | 1984857800 | 28250 | 28250 | 28300 | 28250 | 447 |
| 468 | 20241030 | 104600 | 1972215900 | 28250 | 28250 | 28300 | 28250 | 66 |
| 469 | 20241030 | 104500 | 1970351350 | 28250 | 28350 | 28350 | 28250 | 2171 |
| 470 | 20241030 | 104400 | 1908923750 | 28300 | 28350 | 28350 | 28300 | 152 |
| 471 | 20241030 | 104300 | 1904618700 | 28350 | 28350 | 28350 | 28300 | 131 |
| 472 | 20241030 | 104200 | 1900907650 | 28350 | 28300 | 28350 | 28300 | 85 |
| 473 | 20241030 | 104100 | 1898501200 | 28300 | 28300 | 28300 | 28300 | 167 |
| 474 | 20241030 | 104000 | 1893775100 | 28300 | 28350 | 28350 | 28300 | 174 |
| 475 | 20241030 | 103900 | 1888845200 | 28300 | 28300 | 28300 | 28300 | 107 |
| 476 | 20241030 | 103800 | 1885817100 | 28300 | 28300 | 28350 | 28300 | 609 |
| 477 | 20241030 | 103700 | 1868582050 | 28350 | 28350 | 28350 | 28300 | 146 |
| 478 | 20241030 | 103600 | 1864449500 | 28350 | 28350 | 28350 | 28300 | 96 |
| 479 | 20241030 | 103500 | 1861732450 | 28300 | 28300 | 28350 | 28300 | 73 |
| 480 | 20241030 | 103400 | 1859665950 | 28300 | 28300 | 28350 | 28300 | 470 |
| 481 | 20241030 | 103300 | 1846354900 | 28300 | 28300 | 28300 | 28300 | 327 |
| 482 | 20241030 | 103200 | 1837100800 | 28300 | 28300 | 28350 | 28300 | 327 |
| 483 | 20241030 | 103100 | 1827846200 | 28300 | 28250 | 28300 | 28250 | 292 |
| 484 | 20241030 | 103000 | 1819587000 | 28250 | 28300 | 28300 | 28250 | 311 |
| 485 | 20241030 | 102900 | 1810800900 | 28250 | 28250 | 28300 | 28250 | 95 |
| 486 | 20241030 | 102800 | 1808115850 | 28250 | 28250 | 28250 | 28250 | 75 |
| 487 | 20241030 | 102700 | 1805997100 | 28250 | 28300 | 28300 | 28250 | 133 |
| 488 | 20241030 | 102600 | 1802239350 | 28300 | 28250 | 28350 | 28250 | 232 |
| 489 | 20241030 | 102500 | 1795676150 | 28300 | 28300 | 28300 | 28250 | 87 |
| 490 | 20241030 | 102400 | 1793215850 | 28300 | 28250 | 28300 | 28250 | 131 |
| 491 | 20241030 | 102300 | 1789509800 | 28250 | 28300 | 28300 | 28250 | 404 |
| 492 | 20241030 | 102200 | 1778095150 | 28250 | 28250 | 28300 | 28250 | 76 |
| 493 | 20241030 | 102100 | 1775948000 | 28300 | 28250 | 28300 | 28250 | 620 |
| 494 | 20241030 | 102000 | 1758431050 | 28250 | 28300 | 28300 | 28250 | 182 |
| 495 | 20241030 | 101900 | 1753282950 | 28300 | 28250 | 28350 | 28250 | 2973 |
| 496 | 20241030 | 101800 | 1669161100 | 28250 | 28300 | 28300 | 28250 | 81 |
| 497 | 20241030 | 101700 | 1666872800 | 28300 | 28300 | 28300 | 28250 | 379 |
| 498 | 20241030 | 101600 | 1656165650 | 28250 | 28250 | 28250 | 28250 | 168 |
| 499 | 20241030 | 101500 | 1651419650 | 28250 | 28200 | 28250 | 28200 | 936 |
| 500 | 20241030 | 101400 | 1624985800 | 28200 | 28200 | 28250 | 28200 | 270 |
| 501 | 20241030 | 101300 | 1617361200 | 28200 | 28200 | 28250 | 28200 | 198 |
| 502 | 20241030 | 101200 | 1611774100 | 28200 | 28250 | 28250 | 28200 | 358 |
| 503 | 20241030 | 101100 | 1601671100 | 28200 | 28250 | 28250 | 28200 | 180 |
| 504 | 20241030 | 101000 | 1596588000 | 28200 | 28200 | 28250 | 28200 | 1087 |
| 505 | 20241030 | 100900 | 1565910250 | 28250 | 28250 | 28250 | 28200 | 4251 |
| 506 | 20241030 | 100800 | 1445843150 | 28250 | 28250 | 28300 | 28250 | 94 |
| 507 | 20241030 | 100700 | 1443187300 | 28250 | 28250 | 28300 | 28250 | 192 |
| 508 | 20241030 | 100600 | 1437759550 | 28250 | 28300 | 28300 | 28250 | 544 |
| 509 | 20241030 | 100500 | 1422365950 | 28300 | 28250 | 28300 | 28250 | 717 |
| 510 | 20241030 | 100400 | 1402085000 | 28250 | 28300 | 28300 | 28250 | 361 |
| 511 | 20241030 | 100300 | 1391875150 | 28250 | 28300 | 28300 | 28250 | 612 |
| 512 | 20241030 | 100200 | 1374557850 | 28300 | 28250 | 28300 | 28250 | 225 |
| 513 | 20241030 | 100100 | 1368201450 | 28250 | 28300 | 28300 | 28250 | 790 |
| 514 | 20241030 | 100000 | 1345857900 | 28250 | 28300 | 28300 | 28250 | 1802 |
| 515 | 20241030 | 095900 | 1294870400 | 28250 | 28300 | 28300 | 28250 | 316 |
| 516 | 20241030 | 095800 | 1285932700 | 28250 | 28250 | 28300 | 28250 | 245 |
| 517 | 20241030 | 095700 | 1279010350 | 28300 | 28250 | 28300 | 28250 | 174 |
| 518 | 20241030 | 095600 | 1274089250 | 28300 | 28250 | 28300 | 28250 | 216 |
| 519 | 20241030 | 095500 | 1267986900 | 28300 | 28250 | 28300 | 28250 | 77 |
| 520 | 20241030 | 095400 | 1265811500 | 28250 | 28250 | 28300 | 28250 | 275 |
| 521 | 20241030 | 095300 | 1258042700 | 28250 | 28300 | 28300 | 28250 | 132 |
| 522 | 20241030 | 095200 | 1254310900 | 28300 | 28250 | 28300 | 28250 | 111 |
| 523 | 20241030 | 095100 | 1251175050 | 28300 | 28250 | 28300 | 28250 | 664 |
| 524 | 20241030 | 095000 | 1232414250 | 28250 | 28250 | 28300 | 28250 | 385 |
| 525 | 20241030 | 094900 | 1221530400 | 28250 | 28300 | 28300 | 28250 | 319 |
| 526 | 20241030 | 094800 | 1212512050 | 28250 | 28300 | 28300 | 28250 | 1426 |
| 527 | 20241030 | 094700 | 1172166800 | 28300 | 28300 | 28350 | 28300 | 650 |
| 528 | 20241030 | 094600 | 1153771750 | 28300 | 28300 | 28300 | 28300 | 30 |
| 529 | 20241030 | 094500 | 1152922750 | 28300 | 28300 | 28300 | 28250 | 295 |
| 530 | 20241030 | 094400 | 1144576950 | 28300 | 28250 | 28300 | 28250 | 212 |
| 531 | 20241030 | 094300 | 1138580850 | 28250 | 28250 | 28300 | 28250 | 168 |
| 532 | 20241030 | 094200 | 1133834300 | 28300 | 28300 | 28300 | 28300 | 155 |
| 533 | 20241030 | 094100 | 1129447800 | 28350 | 28250 | 28350 | 28250 | 689 |
| 534 | 20241030 | 094000 | 1109950800 | 28300 | 28250 | 28300 | 28250 | 458 |
| 535 | 20241030 | 093900 | 1097005900 | 28250 | 28300 | 28300 | 28250 | 479 |
| 536 | 20241030 | 093800 | 1083455100 | 28250 | 28250 | 28300 | 28250 | 389 |
| 537 | 20241030 | 093700 | 1072455750 | 28300 | 28250 | 28300 | 28250 | 50 |
| 538 | 20241030 | 093600 | 1071042050 | 28250 | 28250 | 28300 | 28250 | 266 |
| 539 | 20241030 | 093500 | 1063526500 | 28300 | 28300 | 28300 | 28250 | 45 |
| 540 | 20241030 | 093400 | 1062253150 | 28250 | 28350 | 28350 | 28250 | 963 |
| 541 | 20241030 | 093300 | 1035007050 | 28300 | 28300 | 28350 | 28250 | 407 |
| 542 | 20241030 | 093200 | 1023491950 | 28250 | 28300 | 28300 | 28250 | 281 |
| 543 | 20241030 | 093100 | 1015552250 | 28250 | 28250 | 28300 | 28250 | 1195 |
| 544 | 20241030 | 093000 | 981742300 | 28250 | 28300 | 28300 | 28250 | 155 |
| 545 | 20241030 | 092900 | 977361950 | 28250 | 28250 | 28300 | 28250 | 303 |
| 546 | 20241030 | 092800 | 968802000 | 28250 | 28250 | 28300 | 28250 | 365 |
| 547 | 20241030 | 092700 | 958482650 | 28300 | 28300 | 28300 | 28250 | 118 |
| 548 | 20241030 | 092600 | 955144650 | 28300 | 28250 | 28300 | 28250 | 773 |
| 549 | 20241030 | 092500 | 933282850 | 28250 | 28250 | 28350 | 28250 | 337 |
| 550 | 20241030 | 092400 | 923758500 | 28350 | 28300 | 28350 | 28250 | 401 |
| 551 | 20241030 | 092300 | 912415300 | 28250 | 28300 | 28300 | 28250 | 286 |
| 552 | 20241030 | 092200 | 904329500 | 28300 | 28250 | 28300 | 28250 | 461 |
| 553 | 20241030 | 092100 | 891293550 | 28250 | 28300 | 28350 | 28250 | 3645 |
| 554 | 20241030 | 092000 | 788259200 | 28300 | 28300 | 28350 | 28300 | 78 |
| 555 | 20241030 | 091900 | 786051450 | 28300 | 28300 | 28300 | 28300 | 341 |
| 556 | 20241030 | 091800 | 776401150 | 28300 | 28300 | 28350 | 28250 | 690 |
| 557 | 20241030 | 091700 | 756882650 | 28300 | 28300 | 28350 | 28250 | 1977 |
| 558 | 20241030 | 091600 | 700939600 | 28250 | 28250 | 28250 | 28250 | 258 |
| 559 | 20241030 | 091500 | 693651100 | 28250 | 28300 | 28300 | 28250 | 2649 |
| 560 | 20241030 | 091400 | 618701100 | 28300 | 28300 | 28350 | 28300 | 307 |
| 561 | 20241030 | 091300 | 610011800 | 28300 | 28250 | 28350 | 28250 | 841 |
| 562 | 20241030 | 091200 | 586214250 | 28250 | 28200 | 28250 | 28200 | 1191 |
| 563 | 20241030 | 091100 | 552578800 | 28250 | 28250 | 28250 | 28200 | 215 |
| 564 | 20241030 | 091000 | 546513900 | 28250 | 28250 | 28250 | 28200 | 517 |
| 565 | 20241030 | 090900 | 531917050 | 28250 | 28250 | 28250 | 28200 | 1518 |
| 566 | 20241030 | 090800 | 489039800 | 28250 | 28350 | 28350 | 28250 | 5193 |
| 567 | 20241030 | 090700 | 342064400 | 28350 | 28450 | 28450 | 28350 | 1030 |
| 568 | 20241030 | 090600 | 312825800 | 28450 | 28350 | 28450 | 28350 | 600 |
| 569 | 20241030 | 090500 | 295791350 | 28350 | 28350 | 28400 | 28350 | 1105 |
| 570 | 20241030 | 090400 | 264464150 | 28300 | 28350 | 28350 | 28300 | 1587 |
| 571 | 20241030 | 090300 | 219494950 | 28350 | 28350 | 28400 | 28350 | 603 |
| 572 | 20241030 | 090200 | 202397250 | 28350 | 28400 | 28450 | 28300 | 2026 |
| 573 | 20241030 | 090100 | 144945650 | 28400 | 28400 | 28400 | 28350 | 1205 |
| 574 | 20241030 | 090000 | 110764100 | 28400 | 28500 | 28550 | 28350 | 3890 |