31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 3 | 20241115 | 183100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20241115 | 183000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20241115 | 182900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20241115 | 182800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20241115 | 182700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20241115 | 182600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20241115 | 182500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20241115 | 182400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20241115 | 182300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20241115 | 182200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20241115 | 182100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20241115 | 182000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20241115 | 181900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20241115 | 181800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20241115 | 181700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20241115 | 181600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20241115 | 181500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20241115 | 181400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20241115 | 181300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20241115 | 181200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20241115 | 181100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20241115 | 181000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20241115 | 180900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20241115 | 180800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20241115 | 180700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20241115 | 180600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20241115 | 180500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20241115 | 180400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20241115 | 180300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20241115 | 180200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 33 | 20241115 | 180100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20241115 | 180000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20241115 | 175900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20241115 | 175800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20241115 | 175700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20241115 | 175600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20241115 | 175500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20241115 | 175400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20241115 | 175300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20241115 | 175200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20241115 | 175100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20241115 | 175000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20241115 | 174900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20241115 | 174800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20241115 | 174700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20241115 | 174600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20241115 | 174500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20241115 | 174400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20241115 | 174300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20241115 | 174200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20241115 | 174100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20241115 | 174000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20241115 | 173900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20241115 | 173800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20241115 | 173700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20241115 | 173600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20241115 | 173500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20241115 | 173400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20241115 | 173300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20241115 | 173200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 63 | 20241115 | 173100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20241115 | 173000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20241115 | 172900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20241115 | 172800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20241115 | 172700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20241115 | 172600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20241115 | 172500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20241115 | 172400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20241115 | 172300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20241115 | 172200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20241115 | 172100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20241115 | 172000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20241115 | 171900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20241115 | 171800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20241115 | 171700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20241115 | 171600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20241115 | 171500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20241115 | 171400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20241115 | 171300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20241115 | 171200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20241115 | 171100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20241115 | 171000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20241115 | 170900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20241115 | 170800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20241115 | 170700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20241115 | 170600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20241115 | 170500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20241115 | 170400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20241115 | 170300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20241115 | 170200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 93 | 20241115 | 170100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20241115 | 170000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20241115 | 165900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20241115 | 165800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20241115 | 165700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20241115 | 165600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20241115 | 165500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20241115 | 165400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20241115 | 165300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20241115 | 165200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20241115 | 165100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20241115 | 165000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20241115 | 164900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20241115 | 164800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20241115 | 164700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20241115 | 164600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20241115 | 164500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20241115 | 164400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20241115 | 164300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20241115 | 164200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20241115 | 164100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20241115 | 164000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20241115 | 163900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20241115 | 163800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20241115 | 163700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20241115 | 163600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20241115 | 163500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20241115 | 163400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20241115 | 163300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20241115 | 163200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 123 | 20241115 | 163100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20241115 | 163000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20241115 | 162900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20241115 | 162800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20241115 | 162700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20241115 | 162600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20241115 | 162500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20241115 | 162400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20241115 | 162300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20241115 | 162200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20241115 | 162100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20241115 | 162000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20241115 | 161900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20241115 | 161800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20241115 | 161700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20241115 | 161600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20241115 | 161500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20241115 | 161400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20241115 | 161300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20241115 | 161200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20241115 | 161100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20241115 | 161000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20241115 | 160900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20241115 | 160800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20241115 | 160700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20241115 | 160600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20241115 | 160500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20241115 | 160400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20241115 | 160300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20241115 | 160200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 153 | 20241115 | 160100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20241115 | 160000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20241115 | 155900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20241115 | 155800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20241115 | 155700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20241115 | 155600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20241115 | 155500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20241115 | 155400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20241115 | 155300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20241115 | 155200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20241115 | 155100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20241115 | 155000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20241115 | 154900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20241115 | 154800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20241115 | 154700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20241115 | 154600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20241115 | 154500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20241115 | 154400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20241115 | 154300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20241115 | 154200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20241115 | 154100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20241115 | 154000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20241115 | 153900 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20241115 | 153800 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20241115 | 153700 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20241115 | 153600 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20241115 | 153500 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20241115 | 153400 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20241115 | 153300 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20241115 | 153200 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 183 | 20241115 | 153100 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20241115 | 153000 | 11069329050 | 28900 | 28900 | 28900 | 28900 | 35845 |
| 185 | 20241115 | 152900 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241115 | 152800 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241115 | 152700 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241115 | 152600 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241115 | 152500 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241115 | 152400 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241115 | 152300 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241115 | 152200 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241115 | 152100 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241115 | 152000 | 10033408550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241115 | 151900 | 10033408550 | 28950 | 28900 | 29000 | 28900 | 2437 |
| 196 | 20241115 | 151800 | 9962861250 | 28950 | 28950 | 28950 | 28900 | 1065 |
| 197 | 20241115 | 151700 | 9932041050 | 28950 | 28900 | 28950 | 28900 | 1080 |
| 198 | 20241115 | 151600 | 9900791450 | 28950 | 28900 | 28950 | 28900 | 1351 |
| 199 | 20241115 | 151500 | 9861691900 | 28950 | 28900 | 28950 | 28900 | 1985 |
| 200 | 20241115 | 151400 | 9804230550 | 28900 | 28950 | 28950 | 28900 | 1938 |
| 201 | 20241115 | 151300 | 9748177100 | 28900 | 28950 | 28950 | 28900 | 1516 |
| 202 | 20241115 | 151200 | 9704329000 | 28950 | 28950 | 28950 | 28900 | 932 |
| 203 | 20241115 | 151100 | 9677363350 | 28950 | 28900 | 28950 | 28900 | 997 |
| 204 | 20241115 | 151000 | 9648520900 | 28950 | 28900 | 28950 | 28850 | 1272 |
| 205 | 20241115 | 150900 | 9611747300 | 28900 | 28950 | 28950 | 28900 | 870 |
| 206 | 20241115 | 150800 | 9586589150 | 28900 | 28850 | 28950 | 28850 | 1238 |
| 207 | 20241115 | 150700 | 9550777750 | 28850 | 28950 | 28950 | 28850 | 2038 |
| 208 | 20241115 | 150600 | 9491875750 | 28950 | 28950 | 28950 | 28850 | 895 |
| 209 | 20241115 | 150500 | 9465981200 | 28950 | 28900 | 28950 | 28850 | 1258 |
| 210 | 20241115 | 150400 | 9429619600 | 28900 | 28950 | 28950 | 28850 | 1550 |
| 211 | 20241115 | 150300 | 9384815600 | 28900 | 28950 | 28950 | 28900 | 1219 |
| 212 | 20241115 | 150200 | 9349550000 | 28900 | 28900 | 28950 | 28850 | 1176 |
| 213 | 20241115 | 150100 | 9315558450 | 28900 | 28900 | 28950 | 28850 | 806 |
| 214 | 20241115 | 150000 | 9292262150 | 28900 | 28950 | 28950 | 28850 | 1296 |
| 215 | 20241115 | 145900 | 9254796350 | 28900 | 28850 | 28950 | 28850 | 1478 |
| 216 | 20241115 | 145800 | 9212076050 | 28900 | 28900 | 28900 | 28850 | 1076 |
| 217 | 20241115 | 145700 | 9180999900 | 28850 | 28950 | 28950 | 28850 | 567 |
| 218 | 20241115 | 145600 | 9164621850 | 28900 | 28900 | 28900 | 28850 | 1163 |
| 219 | 20241115 | 145500 | 9131029200 | 28850 | 28900 | 28950 | 28850 | 3503 |
| 220 | 20241115 | 145400 | 9029789150 | 28900 | 28900 | 28950 | 28900 | 995 |
| 221 | 20241115 | 145300 | 9001012600 | 28950 | 28900 | 28950 | 28900 | 1032 |
| 222 | 20241115 | 145200 | 8971174800 | 28900 | 28900 | 28950 | 28900 | 741 |
| 223 | 20241115 | 145100 | 8949756300 | 28900 | 28900 | 28950 | 28850 | 1550 |
| 224 | 20241115 | 145000 | 8904956150 | 28900 | 28900 | 28950 | 28900 | 893 |
| 225 | 20241115 | 144900 | 8879128400 | 28900 | 28950 | 28950 | 28900 | 1212 |
| 226 | 20241115 | 144800 | 8844098350 | 28900 | 28950 | 28950 | 28850 | 390 |
| 227 | 20241115 | 144700 | 8832827250 | 28900 | 28900 | 28950 | 28900 | 849 |
| 228 | 20241115 | 144600 | 8808276700 | 28950 | 28950 | 28950 | 28900 | 1575 |
| 229 | 20241115 | 144500 | 8762700200 | 28950 | 28950 | 28950 | 28900 | 290 |
| 230 | 20241115 | 144400 | 8754313900 | 28950 | 28950 | 28950 | 28850 | 1046 |
| 231 | 20241115 | 144300 | 8724079350 | 28900 | 28900 | 28950 | 28900 | 737 |
| 232 | 20241115 | 144200 | 8702770750 | 28900 | 28950 | 29000 | 28900 | 3027 |
| 233 | 20241115 | 144100 | 8615127050 | 28950 | 28900 | 29000 | 28900 | 3724 |
| 234 | 20241115 | 144000 | 8507318950 | 28900 | 28950 | 28950 | 28900 | 1040 |
| 235 | 20241115 | 143900 | 8477249600 | 28950 | 28900 | 28950 | 28850 | 5885 |
| 236 | 20241115 | 143800 | 8307100450 | 28900 | 28900 | 28900 | 28850 | 1197 |
| 237 | 20241115 | 143700 | 8272549500 | 28850 | 28900 | 28900 | 28850 | 565 |
| 238 | 20241115 | 143600 | 8256231150 | 28900 | 28850 | 28900 | 28850 | 188 |
| 239 | 20241115 | 143500 | 8250801650 | 28900 | 28850 | 28900 | 28850 | 1141 |
| 240 | 20241115 | 143400 | 8217875950 | 28850 | 28900 | 28900 | 28850 | 1652 |
| 241 | 20241115 | 143300 | 8170206350 | 28850 | 28900 | 28900 | 28850 | 688 |
| 242 | 20241115 | 143200 | 8150351400 | 28850 | 28850 | 28900 | 28850 | 2052 |
| 243 | 20241115 | 143100 | 8091115700 | 28850 | 28900 | 28900 | 28850 | 301 |
| 244 | 20241115 | 143000 | 8082429250 | 28900 | 28900 | 28900 | 28850 | 1033 |
| 245 | 20241115 | 142900 | 8052614200 | 28900 | 28850 | 28900 | 28850 | 438 |
| 246 | 20241115 | 142800 | 8039962500 | 28900 | 28900 | 28900 | 28850 | 1024 |
| 247 | 20241115 | 142700 | 8010408650 | 28900 | 28850 | 28900 | 28850 | 289 |
| 248 | 20241115 | 142600 | 8002070500 | 28850 | 28850 | 28900 | 28850 | 694 |
| 249 | 20241115 | 142500 | 7982037450 | 28850 | 28850 | 28900 | 28850 | 867 |
| 250 | 20241115 | 142400 | 7957024100 | 28850 | 28850 | 28900 | 28850 | 945 |
| 251 | 20241115 | 142300 | 7929750200 | 28900 | 28900 | 28900 | 28850 | 824 |
| 252 | 20241115 | 142200 | 7905965000 | 28850 | 28850 | 28900 | 28850 | 1252 |
| 253 | 20241115 | 142100 | 7869809450 | 28900 | 28900 | 28900 | 28850 | 732 |
| 254 | 20241115 | 142000 | 7848683800 | 28850 | 28900 | 28900 | 28850 | 208 |
| 255 | 20241115 | 141900 | 7842674800 | 28900 | 28900 | 28900 | 28850 | 211 |
| 256 | 20241115 | 141800 | 7836579750 | 28850 | 28850 | 28900 | 28850 | 982 |
| 257 | 20241115 | 141700 | 7808222450 | 28850 | 28850 | 28900 | 28800 | 2535 |
| 258 | 20241115 | 141600 | 7735058900 | 28800 | 28800 | 28850 | 28800 | 183 |
| 259 | 20241115 | 141500 | 7729785250 | 28850 | 28850 | 28850 | 28800 | 355 |
| 260 | 20241115 | 141400 | 7719548800 | 28850 | 28850 | 28850 | 28800 | 319 |
| 261 | 20241115 | 141300 | 7710350200 | 28850 | 28800 | 28850 | 28800 | 309 |
| 262 | 20241115 | 141200 | 7701443700 | 28800 | 28800 | 28850 | 28800 | 591 |
| 263 | 20241115 | 141100 | 7684411200 | 28800 | 28800 | 28850 | 28800 | 555 |
| 264 | 20241115 | 141000 | 7668401900 | 28800 | 28850 | 28850 | 28800 | 994 |
| 265 | 20241115 | 140900 | 7639731400 | 28800 | 28800 | 28850 | 28800 | 198 |
| 266 | 20241115 | 140800 | 7634023900 | 28850 | 28850 | 28850 | 28800 | 413 |
| 267 | 20241115 | 140700 | 7622121100 | 28800 | 28850 | 28850 | 28800 | 336 |
| 268 | 20241115 | 140600 | 7612435700 | 28850 | 28850 | 28850 | 28800 | 504 |
| 269 | 20241115 | 140500 | 7597898150 | 28850 | 28800 | 28900 | 28800 | 683 |
| 270 | 20241115 | 140400 | 7578186650 | 28850 | 28850 | 28900 | 28850 | 1097 |
| 271 | 20241115 | 140300 | 7546537650 | 28900 | 28850 | 28900 | 28800 | 2138 |
| 272 | 20241115 | 140200 | 7484848350 | 28850 | 28850 | 28900 | 28800 | 1913 |
| 273 | 20241115 | 140100 | 7429661550 | 28800 | 28850 | 28850 | 28800 | 467 |
| 274 | 20241115 | 140000 | 7416197650 | 28800 | 28850 | 28850 | 28800 | 335 |
| 275 | 20241115 | 135900 | 7406538800 | 28800 | 28850 | 28850 | 28800 | 306 |
| 276 | 20241115 | 135800 | 7397713800 | 28800 | 28800 | 28850 | 28800 | 294 |
| 277 | 20241115 | 135700 | 7389242500 | 28800 | 28800 | 28850 | 28800 | 176 |
| 278 | 20241115 | 135600 | 7384167150 | 28800 | 28800 | 28850 | 28800 | 321 |
| 279 | 20241115 | 135500 | 7374910400 | 28800 | 28800 | 28850 | 28800 | 207 |
| 280 | 20241115 | 135400 | 7368944200 | 28800 | 28800 | 28850 | 28800 | 383 |
| 281 | 20241115 | 135300 | 7357912550 | 28800 | 28800 | 28800 | 28750 | 1545 |
| 282 | 20241115 | 135200 | 7313421800 | 28750 | 28750 | 28800 | 28750 | 382 |
| 283 | 20241115 | 135100 | 7302429250 | 28750 | 28800 | 28800 | 28750 | 1031 |
| 284 | 20241115 | 135000 | 7272740200 | 28750 | 28800 | 28800 | 28750 | 245 |
| 285 | 20241115 | 134900 | 7265687650 | 28800 | 28850 | 28850 | 28800 | 476 |
| 286 | 20241115 | 134800 | 7251971650 | 28800 | 28850 | 28850 | 28800 | 311 |
| 287 | 20241115 | 134700 | 7243009250 | 28850 | 28750 | 28850 | 28700 | 1172 |
| 288 | 20241115 | 134600 | 7209293300 | 28750 | 28800 | 28800 | 28750 | 172 |
| 289 | 20241115 | 134500 | 7204348150 | 28800 | 28750 | 28800 | 28750 | 164 |
| 290 | 20241115 | 134400 | 7199628000 | 28750 | 28750 | 28800 | 28700 | 371 |
| 291 | 20241115 | 134300 | 7188954450 | 28700 | 28750 | 28750 | 28700 | 1321 |
| 292 | 20241115 | 134200 | 7150985650 | 28700 | 28750 | 28750 | 28700 | 416 |
| 293 | 20241115 | 134100 | 7139028100 | 28750 | 28750 | 28800 | 28750 | 1530 |
| 294 | 20241115 | 134000 | 7095035450 | 28800 | 28800 | 28800 | 28750 | 137 |
| 295 | 20241115 | 133900 | 7091090450 | 28800 | 28750 | 28800 | 28750 | 173 |
| 296 | 20241115 | 133800 | 7086116150 | 28750 | 28800 | 28800 | 28750 | 153 |
| 297 | 20241115 | 133700 | 7081709850 | 28750 | 28750 | 28750 | 28750 | 50 |
| 298 | 20241115 | 133600 | 7080272350 | 28800 | 28800 | 28800 | 28750 | 371 |
| 299 | 20241115 | 133500 | 7069600950 | 28800 | 28800 | 28800 | 28750 | 101 |
| 300 | 20241115 | 133400 | 7066692250 | 28750 | 28750 | 28800 | 28750 | 492 |
| 301 | 20241115 | 133300 | 7052525500 | 28800 | 28800 | 28800 | 28750 | 36 |
| 302 | 20241115 | 133200 | 7051488850 | 28750 | 28800 | 28800 | 28750 | 255 |
| 303 | 20241115 | 133100 | 7044147100 | 28800 | 28750 | 28800 | 28750 | 54 |
| 304 | 20241115 | 133000 | 7042594150 | 28800 | 28750 | 28800 | 28750 | 96 |
| 305 | 20241115 | 132900 | 7039831600 | 28800 | 28800 | 28800 | 28750 | 250 |
| 306 | 20241115 | 132800 | 7032631750 | 28750 | 28750 | 28800 | 28750 | 350 |
| 307 | 20241115 | 132700 | 7022554700 | 28750 | 28800 | 28800 | 28750 | 4302 |
| 308 | 20241115 | 132600 | 6898661000 | 28800 | 28800 | 28850 | 28800 | 522 |
| 309 | 20241115 | 132500 | 6883616800 | 28850 | 28850 | 28850 | 28800 | 415 |
| 310 | 20241115 | 132400 | 6871658300 | 28850 | 28800 | 28850 | 28800 | 191 |
| 311 | 20241115 | 132300 | 6866151000 | 28850 | 28850 | 28850 | 28800 | 565 |
| 312 | 20241115 | 132200 | 6849856700 | 28850 | 28800 | 28850 | 28800 | 502 |
| 313 | 20241115 | 132100 | 6835396900 | 28800 | 28800 | 28850 | 28800 | 647 |
| 314 | 20241115 | 132000 | 6816763200 | 28800 | 28850 | 28850 | 28800 | 201 |
| 315 | 20241115 | 131900 | 6810965100 | 28850 | 28850 | 28850 | 28800 | 248 |
| 316 | 20241115 | 131800 | 6803810350 | 28850 | 28800 | 28850 | 28800 | 1012 |
| 317 | 20241115 | 131700 | 6774641250 | 28800 | 28850 | 28850 | 28800 | 21 |
| 318 | 20241115 | 131600 | 6774035900 | 28850 | 28850 | 28850 | 28800 | 218 |
| 319 | 20241115 | 131500 | 6767750800 | 28850 | 28900 | 28900 | 28850 | 74 |
| 320 | 20241115 | 131400 | 6765613400 | 28850 | 28850 | 28850 | 28800 | 959 |
| 321 | 20241115 | 131300 | 6737949100 | 28850 | 28800 | 28850 | 28800 | 336 |
| 322 | 20241115 | 131200 | 6728263650 | 28850 | 28800 | 28850 | 28800 | 797 |
| 323 | 20241115 | 131100 | 6705281150 | 28800 | 28800 | 28850 | 28800 | 176 |
| 324 | 20241115 | 131000 | 6700207350 | 28800 | 28800 | 28850 | 28800 | 412 |
| 325 | 20241115 | 130900 | 6688333650 | 28800 | 28800 | 28850 | 28800 | 137 |
| 326 | 20241115 | 130800 | 6684388000 | 28850 | 28800 | 28850 | 28800 | 699 |
| 327 | 20241115 | 130700 | 6664254950 | 28850 | 28900 | 28900 | 28850 | 1044 |
| 328 | 20241115 | 130600 | 6634133600 | 28900 | 28850 | 28900 | 28850 | 189 |
| 329 | 20241115 | 130500 | 6628678150 | 28850 | 28900 | 28900 | 28850 | 431 |
| 330 | 20241115 | 130400 | 6616241900 | 28900 | 28850 | 28900 | 28850 | 843 |
| 331 | 20241115 | 130300 | 6591883650 | 28850 | 28900 | 28900 | 28800 | 545 |
| 332 | 20241115 | 130200 | 6576158550 | 28900 | 28900 | 28900 | 28800 | 1469 |
| 333 | 20241115 | 130100 | 6533754250 | 28900 | 28900 | 28900 | 28900 | 1380 |
| 334 | 20241115 | 130000 | 6493872250 | 28900 | 28950 | 28950 | 28900 | 443 |
| 335 | 20241115 | 125900 | 6481061000 | 28950 | 28950 | 28950 | 28900 | 864 |
| 336 | 20241115 | 125800 | 6456050700 | 28950 | 28850 | 28950 | 28850 | 1819 |
| 337 | 20241115 | 125700 | 6403406000 | 28900 | 28900 | 28900 | 28850 | 2610 |
| 338 | 20241115 | 125600 | 6327992050 | 28850 | 28850 | 28900 | 28850 | 1228 |
| 339 | 20241115 | 125500 | 6292563600 | 28850 | 28800 | 28850 | 28800 | 2558 |
| 340 | 20241115 | 125400 | 6218768150 | 28850 | 28800 | 28850 | 28800 | 1110 |
| 341 | 20241115 | 125300 | 6186761250 | 28800 | 28850 | 28850 | 28800 | 1174 |
| 342 | 20241115 | 125200 | 6152947350 | 28850 | 28850 | 28850 | 28800 | 526 |
| 343 | 20241115 | 125100 | 6137791350 | 28850 | 28800 | 28850 | 28800 | 143 |
| 344 | 20241115 | 125000 | 6133666850 | 28850 | 28800 | 28850 | 28800 | 104 |
| 345 | 20241115 | 124900 | 6130671600 | 28800 | 28800 | 28850 | 28800 | 682 |
| 346 | 20241115 | 124800 | 6111025150 | 28850 | 28850 | 28850 | 28800 | 13 |
| 347 | 20241115 | 124700 | 6110650450 | 28800 | 28800 | 28800 | 28800 | 82 |
| 348 | 20241115 | 124600 | 6108288850 | 28750 | 28850 | 28850 | 28750 | 450 |
| 349 | 20241115 | 124500 | 6095333150 | 28850 | 28800 | 28850 | 28800 | 200 |
| 350 | 20241115 | 124400 | 6089570650 | 28800 | 28800 | 28850 | 28800 | 1113 |
| 351 | 20241115 | 124300 | 6057515700 | 28800 | 28800 | 28850 | 28800 | 1399 |
| 352 | 20241115 | 124200 | 6017212250 | 28850 | 28850 | 28850 | 28800 | 550 |
| 353 | 20241115 | 124100 | 6001356450 | 28850 | 28800 | 28850 | 28800 | 1135 |
| 354 | 20241115 | 124000 | 5968660350 | 28850 | 28800 | 28850 | 28800 | 5681 |
| 355 | 20241115 | 123900 | 5805035400 | 28800 | 28800 | 28800 | 28800 | 42 |
| 356 | 20241115 | 123800 | 5803825800 | 28800 | 28750 | 28800 | 28750 | 192 |
| 357 | 20241115 | 123700 | 5798297100 | 28750 | 28750 | 28800 | 28750 | 347 |
| 358 | 20241115 | 123600 | 5788311650 | 28750 | 28800 | 28800 | 28750 | 11 |
| 359 | 20241115 | 123500 | 5787994900 | 28800 | 28750 | 28800 | 28750 | 1032 |
| 360 | 20241115 | 123400 | 5758321750 | 28750 | 28750 | 28750 | 28750 | 238 |
| 361 | 20241115 | 123300 | 5751479250 | 28750 | 28700 | 28750 | 28700 | 188 |
| 362 | 20241115 | 123200 | 5746075850 | 28750 | 28750 | 28750 | 28700 | 252 |
| 363 | 20241115 | 123100 | 5738830950 | 28700 | 28700 | 28750 | 28700 | 229 |
| 364 | 20241115 | 123000 | 5732252250 | 28750 | 28750 | 28750 | 28700 | 749 |
| 365 | 20241115 | 122900 | 5710719000 | 28750 | 28750 | 28750 | 28750 | 56 |
| 366 | 20241115 | 122800 | 5709109000 | 28750 | 28750 | 28750 | 28700 | 486 |
| 367 | 20241115 | 122700 | 5695137500 | 28750 | 28750 | 28750 | 28700 | 96 |
| 368 | 20241115 | 122600 | 5692378050 | 28700 | 28700 | 28700 | 28700 | 354 |
| 369 | 20241115 | 122500 | 5682218250 | 28700 | 28700 | 28700 | 28700 | 614 |
| 370 | 20241115 | 122400 | 5664596450 | 28700 | 28700 | 28700 | 28650 | 1638 |
| 371 | 20241115 | 122300 | 5617589350 | 28750 | 28700 | 28750 | 28700 | 66 |
| 372 | 20241115 | 122200 | 5615693750 | 28750 | 28750 | 28750 | 28750 | 138 |
| 373 | 20241115 | 122100 | 5611726250 | 28700 | 28750 | 28750 | 28700 | 141 |
| 374 | 20241115 | 122000 | 5607673000 | 28750 | 28750 | 28750 | 28750 | 122 |
| 375 | 20241115 | 121900 | 5604165500 | 28750 | 28700 | 28750 | 28700 | 112 |
| 376 | 20241115 | 121800 | 5600946000 | 28700 | 28750 | 28750 | 28700 | 123 |
| 377 | 20241115 | 121700 | 5597413250 | 28750 | 28750 | 28750 | 28700 | 2099 |
| 378 | 20241115 | 121600 | 5537080750 | 28700 | 28700 | 28750 | 28700 | 236 |
| 379 | 20241115 | 121500 | 5530297850 | 28700 | 28700 | 28700 | 28700 | 500 |
| 380 | 20241115 | 121400 | 5515947850 | 28700 | 28750 | 28750 | 28700 | 1296 |
| 381 | 20241115 | 121300 | 5478695000 | 28700 | 28750 | 28750 | 28700 | 151 |
| 382 | 20241115 | 121200 | 5474356450 | 28750 | 28700 | 28750 | 28700 | 1132 |
| 383 | 20241115 | 121100 | 5441835750 | 28700 | 28700 | 28700 | 28650 | 138 |
| 384 | 20241115 | 121000 | 5437875200 | 28700 | 28750 | 28750 | 28650 | 1529 |
| 385 | 20241115 | 120900 | 5393986100 | 28750 | 28750 | 28750 | 28700 | 1574 |
| 386 | 20241115 | 120800 | 5348808100 | 28750 | 28750 | 28750 | 28700 | 138 |
| 387 | 20241115 | 120700 | 5344841000 | 28700 | 28800 | 28800 | 28700 | 659 |
| 388 | 20241115 | 120600 | 5325896550 | 28800 | 28750 | 28800 | 28750 | 56 |
| 389 | 20241115 | 120500 | 5324283900 | 28750 | 28750 | 28800 | 28750 | 172 |
| 390 | 20241115 | 120400 | 5319338450 | 28750 | 28800 | 28850 | 28750 | 6075 |
| 391 | 20241115 | 120300 | 5144613150 | 28800 | 28800 | 28800 | 28800 | 1549 |
| 392 | 20241115 | 120200 | 5100001950 | 28800 | 28750 | 28800 | 28750 | 652 |
| 393 | 20241115 | 120100 | 5081225150 | 28800 | 28800 | 28800 | 28750 | 654 |
| 394 | 20241115 | 120000 | 5062390700 | 28800 | 28750 | 28800 | 28750 | 887 |
| 395 | 20241115 | 115900 | 5036872850 | 28750 | 28750 | 28800 | 28750 | 353 |
| 396 | 20241115 | 115800 | 5026717100 | 28800 | 28800 | 28800 | 28750 | 134 |
| 397 | 20241115 | 115700 | 5022858100 | 28800 | 28800 | 28800 | 28750 | 193 |
| 398 | 20241115 | 115600 | 5017306200 | 28800 | 28800 | 28800 | 28750 | 87 |
| 399 | 20241115 | 115500 | 5014801650 | 28800 | 28700 | 28800 | 28700 | 2307 |
| 400 | 20241115 | 115400 | 4948473200 | 28750 | 28700 | 28750 | 28700 | 79 |
| 401 | 20241115 | 115300 | 4946204950 | 28700 | 28750 | 28750 | 28700 | 173 |
| 402 | 20241115 | 115200 | 4941231450 | 28750 | 28750 | 28800 | 28750 | 1872 |
| 403 | 20241115 | 115100 | 4887409050 | 28750 | 28700 | 28750 | 28700 | 1193 |
| 404 | 20241115 | 115000 | 4853165800 | 28700 | 28700 | 28750 | 28700 | 813 |
| 405 | 20241115 | 114900 | 4829831200 | 28700 | 28750 | 28750 | 28700 | 1684 |
| 406 | 20241115 | 114800 | 4781478150 | 28700 | 28750 | 28750 | 28700 | 93 |
| 407 | 20241115 | 114700 | 4778807250 | 28750 | 28750 | 28750 | 28700 | 1262 |
| 408 | 20241115 | 114600 | 4742527950 | 28750 | 28750 | 28750 | 28750 | 61 |
| 409 | 20241115 | 114500 | 4740774200 | 28750 | 28750 | 28750 | 28700 | 254 |
| 410 | 20241115 | 114400 | 4733472200 | 28750 | 28800 | 28800 | 28750 | 38 |
| 411 | 20241115 | 114300 | 4732378550 | 28750 | 28750 | 28800 | 28750 | 737 |
| 412 | 20241115 | 114200 | 4711180400 | 28800 | 28750 | 28800 | 28750 | 360 |
| 413 | 20241115 | 114100 | 4700818150 | 28750 | 28750 | 28750 | 28700 | 133 |
| 414 | 20241115 | 114000 | 4696995050 | 28700 | 28700 | 28750 | 28700 | 325 |
| 415 | 20241115 | 113900 | 4687653850 | 28750 | 28750 | 28750 | 28750 | 205 |
| 416 | 20241115 | 113800 | 4681760100 | 28750 | 28750 | 28750 | 28750 | 199 |
| 417 | 20241115 | 113700 | 4676038850 | 28750 | 28750 | 28800 | 28750 | 795 |
| 418 | 20241115 | 113600 | 4653177500 | 28800 | 28750 | 28800 | 28750 | 1007 |
| 419 | 20241115 | 113500 | 4624219500 | 28750 | 28700 | 28750 | 28700 | 4947 |
| 420 | 20241115 | 113400 | 4482188450 | 28700 | 28700 | 28700 | 28650 | 591 |
| 421 | 20241115 | 113300 | 4465227400 | 28700 | 28700 | 28700 | 28700 | 167 |
| 422 | 20241115 | 113200 | 4460434500 | 28700 | 28650 | 28700 | 28650 | 113 |
| 423 | 20241115 | 113100 | 4457191900 | 28650 | 28700 | 28700 | 28650 | 435 |
| 424 | 20241115 | 113000 | 4444724200 | 28700 | 28650 | 28700 | 28600 | 1811 |
| 425 | 20241115 | 112900 | 4392835350 | 28600 | 28600 | 28650 | 28600 | 80 |
| 426 | 20241115 | 112800 | 4390545450 | 28650 | 28600 | 28650 | 28600 | 53 |
| 427 | 20241115 | 112700 | 4389029500 | 28650 | 28650 | 28650 | 28650 | 156 |
| 428 | 20241115 | 112600 | 4384560100 | 28650 | 28650 | 28650 | 28600 | 85 |
| 429 | 20241115 | 112500 | 4382125350 | 28650 | 28600 | 28650 | 28600 | 106 |
| 430 | 20241115 | 112400 | 4379088900 | 28650 | 28650 | 28650 | 28650 | 152 |
| 431 | 20241115 | 112300 | 4374734100 | 28650 | 28600 | 28650 | 28600 | 314 |
| 432 | 20241115 | 112200 | 4365741750 | 28600 | 28650 | 28650 | 28600 | 214 |
| 433 | 20241115 | 112100 | 4359611200 | 28650 | 28650 | 28650 | 28650 | 590 |
| 434 | 20241115 | 112000 | 4342707700 | 28650 | 28700 | 28700 | 28600 | 757 |
| 435 | 20241115 | 111900 | 4321028900 | 28700 | 28650 | 28700 | 28650 | 269 |
| 436 | 20241115 | 111800 | 4313317300 | 28650 | 28650 | 28700 | 28650 | 924 |
| 437 | 20241115 | 111700 | 4286837350 | 28650 | 28650 | 28700 | 28650 | 316 |
| 438 | 20241115 | 111600 | 4277781050 | 28700 | 28700 | 28700 | 28700 | 176 |
| 439 | 20241115 | 111500 | 4272729850 | 28650 | 28650 | 28700 | 28650 | 395 |
| 440 | 20241115 | 111400 | 4261403950 | 28700 | 28700 | 28700 | 28700 | 47 |
| 441 | 20241115 | 111300 | 4260055050 | 28700 | 28650 | 28700 | 28650 | 150 |
| 442 | 20241115 | 111200 | 4255755050 | 28650 | 28700 | 28700 | 28650 | 314 |
| 443 | 20241115 | 111100 | 4246751600 | 28650 | 28700 | 28700 | 28650 | 74 |
| 444 | 20241115 | 111000 | 4244627850 | 28700 | 28650 | 28700 | 28650 | 973 |
| 445 | 20241115 | 110900 | 4216748900 | 28600 | 28600 | 28650 | 28600 | 1371 |
| 446 | 20241115 | 110800 | 4177530950 | 28600 | 28600 | 28600 | 28550 | 382 |
| 447 | 20241115 | 110700 | 4166615750 | 28600 | 28600 | 28600 | 28600 | 706 |
| 448 | 20241115 | 110600 | 4146424150 | 28650 | 28650 | 28650 | 28600 | 159 |
| 449 | 20241115 | 110500 | 4141869300 | 28550 | 28600 | 28650 | 28550 | 462 |
| 450 | 20241115 | 110400 | 4128661000 | 28550 | 28650 | 28650 | 28550 | 1179 |
| 451 | 20241115 | 110300 | 4094943200 | 28650 | 28550 | 28650 | 28550 | 1798 |
| 452 | 20241115 | 110200 | 4043515200 | 28600 | 28650 | 28650 | 28600 | 1257 |
| 453 | 20241115 | 110100 | 4007553900 | 28650 | 28650 | 28650 | 28600 | 410 |
| 454 | 20241115 | 110000 | 3995818800 | 28650 | 28650 | 28650 | 28600 | 663 |
| 455 | 20241115 | 105900 | 3976841750 | 28650 | 28600 | 28650 | 28600 | 215 |
| 456 | 20241115 | 105800 | 3970690700 | 28600 | 28600 | 28650 | 28600 | 1099 |
| 457 | 20241115 | 105700 | 3939244900 | 28600 | 28600 | 28650 | 28600 | 1164 |
| 458 | 20241115 | 105600 | 3905949050 | 28600 | 28550 | 28600 | 28550 | 628 |
| 459 | 20241115 | 105500 | 3887999250 | 28600 | 28600 | 28600 | 28550 | 945 |
| 460 | 20241115 | 105400 | 3860972750 | 28600 | 28600 | 28600 | 28600 | 150 |
| 461 | 20241115 | 105300 | 3856682750 | 28600 | 28600 | 28600 | 28600 | 1352 |
| 462 | 20241115 | 105200 | 3818015550 | 28600 | 28650 | 28650 | 28600 | 235 |
| 463 | 20241115 | 105100 | 3811283300 | 28650 | 28650 | 28650 | 28600 | 231 |
| 464 | 20241115 | 105000 | 3804670650 | 28650 | 28600 | 28650 | 28600 | 394 |
| 465 | 20241115 | 104900 | 3793383300 | 28600 | 28650 | 28650 | 28600 | 275 |
| 466 | 20241115 | 104800 | 3785512650 | 28650 | 28550 | 28650 | 28550 | 1056 |
| 467 | 20241115 | 104700 | 3755304800 | 28550 | 28550 | 28600 | 28550 | 1152 |
| 468 | 20241115 | 104600 | 3722395100 | 28550 | 28550 | 28600 | 28550 | 144 |
| 469 | 20241115 | 104500 | 3718281750 | 28550 | 28500 | 28600 | 28450 | 6465 |
| 470 | 20241115 | 104400 | 3533978250 | 28500 | 28500 | 28500 | 28450 | 105 |
| 471 | 20241115 | 104300 | 3530987650 | 28450 | 28450 | 28450 | 28450 | 716 |
| 472 | 20241115 | 104200 | 3510617450 | 28450 | 28450 | 28450 | 28400 | 257 |
| 473 | 20241115 | 104100 | 3503305950 | 28400 | 28450 | 28450 | 28400 | 331 |
| 474 | 20241115 | 104000 | 3493898150 | 28450 | 28450 | 28450 | 28450 | 179 |
| 475 | 20241115 | 103900 | 3488805600 | 28450 | 28450 | 28450 | 28400 | 310 |
| 476 | 20241115 | 103800 | 3479987350 | 28450 | 28400 | 28450 | 28400 | 206 |
| 477 | 20241115 | 103700 | 3474128150 | 28400 | 28400 | 28400 | 28400 | 780 |
| 478 | 20241115 | 103600 | 3451976150 | 28450 | 28350 | 28450 | 28350 | 340 |
| 479 | 20241115 | 103500 | 3442321000 | 28350 | 28400 | 28400 | 28350 | 1095 |
| 480 | 20241115 | 103400 | 3411246450 | 28400 | 28400 | 28400 | 28350 | 52 |
| 481 | 20241115 | 103300 | 3409770600 | 28400 | 28400 | 28400 | 28350 | 225 |
| 482 | 20241115 | 103200 | 3403381350 | 28350 | 28400 | 28400 | 28350 | 34 |
| 483 | 20241115 | 103100 | 3402417350 | 28400 | 28450 | 28450 | 28400 | 181 |
| 484 | 20241115 | 103000 | 3397274750 | 28450 | 28400 | 28450 | 28400 | 619 |
| 485 | 20241115 | 102900 | 3379680200 | 28450 | 28450 | 28450 | 28400 | 345 |
| 486 | 20241115 | 102800 | 3369880150 | 28450 | 28400 | 28450 | 28400 | 356 |
| 487 | 20241115 | 102700 | 3359755950 | 28450 | 28400 | 28450 | 28400 | 940 |
| 488 | 20241115 | 102600 | 3333047650 | 28400 | 28450 | 28450 | 28400 | 1268 |
| 489 | 20241115 | 102500 | 3296990600 | 28450 | 28450 | 28450 | 28400 | 185 |
| 490 | 20241115 | 102400 | 3291728700 | 28450 | 28400 | 28450 | 28400 | 1331 |
| 491 | 20241115 | 102300 | 3253927250 | 28350 | 28350 | 28400 | 28300 | 2988 |
| 492 | 20241115 | 102200 | 3169215300 | 28300 | 28300 | 28350 | 28300 | 1019 |
| 493 | 20241115 | 102100 | 3140377450 | 28300 | 28350 | 28350 | 28300 | 301 |
| 494 | 20241115 | 102000 | 3131849650 | 28300 | 28300 | 28300 | 28300 | 99 |
| 495 | 20241115 | 101900 | 3129047950 | 28350 | 28350 | 28350 | 28300 | 72 |
| 496 | 20241115 | 101800 | 3127007250 | 28350 | 28350 | 28350 | 28350 | 208 |
| 497 | 20241115 | 101700 | 3121110450 | 28350 | 28350 | 28350 | 28300 | 776 |
| 498 | 20241115 | 101600 | 3099147800 | 28350 | 28350 | 28350 | 28300 | 431 |
| 499 | 20241115 | 101500 | 3086939100 | 28350 | 28350 | 28350 | 28300 | 181 |
| 500 | 20241115 | 101400 | 3081808550 | 28350 | 28300 | 28350 | 28300 | 327 |
| 501 | 20241115 | 101300 | 3072549800 | 28350 | 28300 | 28350 | 28250 | 550 |
| 502 | 20241115 | 101200 | 3056987300 | 28350 | 28350 | 28350 | 28300 | 321 |
| 503 | 20241115 | 101100 | 3047897550 | 28350 | 28350 | 28350 | 28300 | 412 |
| 504 | 20241115 | 101000 | 3036235500 | 28350 | 28350 | 28350 | 28300 | 1517 |
| 505 | 20241115 | 100900 | 2993303600 | 28350 | 28350 | 28350 | 28300 | 286 |
| 506 | 20241115 | 100800 | 2985202250 | 28300 | 28350 | 28350 | 28300 | 3992 |
| 507 | 20241115 | 100700 | 2872169100 | 28300 | 28350 | 28350 | 28300 | 296 |
| 508 | 20241115 | 100600 | 2863780700 | 28350 | 28350 | 28350 | 28300 | 291 |
| 509 | 20241115 | 100500 | 2855536150 | 28350 | 28350 | 28400 | 28300 | 2031 |
| 510 | 20241115 | 100400 | 2797957550 | 28400 | 28450 | 28450 | 28400 | 598 |
| 511 | 20241115 | 100300 | 2780972000 | 28450 | 28450 | 28450 | 28400 | 2135 |
| 512 | 20241115 | 100200 | 2720302050 | 28450 | 28450 | 28450 | 28400 | 386 |
| 513 | 20241115 | 100100 | 2709333100 | 28400 | 28450 | 28500 | 28400 | 1188 |
| 514 | 20241115 | 100000 | 2675544450 | 28450 | 28500 | 28500 | 28450 | 1237 |
| 515 | 20241115 | 095900 | 2640309850 | 28450 | 28450 | 28500 | 28400 | 3222 |
| 516 | 20241115 | 095800 | 2548691750 | 28450 | 28550 | 28550 | 28450 | 877 |
| 517 | 20241115 | 095700 | 2523702300 | 28550 | 28550 | 28550 | 28500 | 347 |
| 518 | 20241115 | 095600 | 2513808550 | 28550 | 28500 | 28550 | 28500 | 265 |
| 519 | 20241115 | 095500 | 2506253300 | 28500 | 28500 | 28550 | 28500 | 123 |
| 520 | 20241115 | 095400 | 2502744750 | 28500 | 28500 | 28550 | 28450 | 1111 |
| 521 | 20241115 | 095300 | 2471073550 | 28400 | 28500 | 28500 | 28400 | 274 |
| 522 | 20241115 | 095200 | 2463283300 | 28500 | 28550 | 28550 | 28250 | 10274 |
| 523 | 20241115 | 095100 | 2172042050 | 28550 | 28550 | 28550 | 28450 | 4218 |
| 524 | 20241115 | 095000 | 2051805300 | 28550 | 28500 | 28550 | 28500 | 1028 |
| 525 | 20241115 | 094900 | 2022505500 | 28500 | 28450 | 28500 | 28450 | 171 |
| 526 | 20241115 | 094800 | 2017632850 | 28500 | 28550 | 28550 | 28450 | 220 |
| 527 | 20241115 | 094700 | 2011361750 | 28550 | 28450 | 28550 | 28450 | 397 |
| 528 | 20241115 | 094600 | 2000045900 | 28500 | 28450 | 28500 | 28450 | 1924 |
| 529 | 20241115 | 094500 | 1945227700 | 28500 | 28450 | 28500 | 28450 | 381 |
| 530 | 20241115 | 094400 | 1934386000 | 28500 | 28450 | 28500 | 28450 | 308 |
| 531 | 20241115 | 094300 | 1925613000 | 28500 | 28450 | 28500 | 28400 | 600 |
| 532 | 20241115 | 094200 | 1908542250 | 28450 | 28450 | 28500 | 28450 | 1327 |
| 533 | 20241115 | 094100 | 1870787950 | 28450 | 28450 | 28450 | 28400 | 510 |
| 534 | 20241115 | 094000 | 1856298550 | 28450 | 28450 | 28500 | 28450 | 1485 |
| 535 | 20241115 | 093900 | 1814005500 | 28450 | 28400 | 28450 | 28400 | 650 |
| 536 | 20241115 | 093800 | 1795523750 | 28450 | 28450 | 28450 | 28400 | 430 |
| 537 | 20241115 | 093700 | 1783299950 | 28400 | 28450 | 28450 | 28400 | 332 |
| 538 | 20241115 | 093600 | 1773865300 | 28450 | 28450 | 28500 | 28450 | 260 |
| 539 | 20241115 | 093500 | 1766467750 | 28500 | 28450 | 28500 | 28400 | 852 |
| 540 | 20241115 | 093400 | 1742222200 | 28450 | 28450 | 28450 | 28400 | 581 |
| 541 | 20241115 | 093300 | 1725695250 | 28450 | 28450 | 28450 | 28400 | 208 |
| 542 | 20241115 | 093200 | 1719781000 | 28450 | 28400 | 28450 | 28350 | 1316 |
| 543 | 20241115 | 093100 | 1682398650 | 28400 | 28400 | 28450 | 28350 | 453 |
| 544 | 20241115 | 093000 | 1669532800 | 28400 | 28500 | 28500 | 28400 | 4268 |
| 545 | 20241115 | 092900 | 1548275750 | 28500 | 28500 | 28500 | 28450 | 844 |
| 546 | 20241115 | 092800 | 1524254250 | 28500 | 28550 | 28550 | 28500 | 769 |
| 547 | 20241115 | 092700 | 1502337000 | 28500 | 28500 | 28550 | 28450 | 4231 |
| 548 | 20241115 | 092600 | 1381742400 | 28500 | 28500 | 28500 | 28450 | 746 |
| 549 | 20241115 | 092500 | 1360484800 | 28450 | 28450 | 28500 | 28450 | 1610 |
| 550 | 20241115 | 092400 | 1314667050 | 28500 | 28450 | 28500 | 28400 | 1695 |
| 551 | 20241115 | 092300 | 1266431600 | 28450 | 28500 | 28500 | 28450 | 383 |
| 552 | 20241115 | 092200 | 1255517050 | 28500 | 28550 | 28550 | 28500 | 441 |
| 553 | 20241115 | 092100 | 1242945500 | 28550 | 28600 | 28600 | 28500 | 1229 |
| 554 | 20241115 | 092000 | 1207882900 | 28600 | 28600 | 28600 | 28550 | 625 |
| 555 | 20241115 | 091900 | 1190030900 | 28550 | 28550 | 28550 | 28500 | 2489 |
| 556 | 20241115 | 091800 | 1119067300 | 28550 | 28600 | 28600 | 28500 | 582 |
| 557 | 20241115 | 091700 | 1102454250 | 28600 | 28600 | 28600 | 28550 | 145 |
| 558 | 20241115 | 091600 | 1098307300 | 28600 | 28600 | 28600 | 28500 | 4119 |
| 559 | 20241115 | 091500 | 980705050 | 28550 | 28500 | 28650 | 28450 | 3573 |
| 560 | 20241115 | 091400 | 878786100 | 28500 | 28500 | 28500 | 28450 | 556 |
| 561 | 20241115 | 091300 | 862949350 | 28500 | 28500 | 28550 | 28500 | 1934 |
| 562 | 20241115 | 091200 | 807822950 | 28500 | 28550 | 28600 | 28500 | 1950 |
| 563 | 20241115 | 091100 | 752218100 | 28600 | 28600 | 28600 | 28550 | 549 |
| 564 | 20241115 | 091000 | 736540150 | 28550 | 28550 | 28600 | 28550 | 542 |
| 565 | 20241115 | 090900 | 721059250 | 28600 | 28600 | 28600 | 28550 | 471 |
| 566 | 20241115 | 090800 | 707602750 | 28600 | 28600 | 28600 | 28550 | 706 |
| 567 | 20241115 | 090700 | 687420950 | 28550 | 28550 | 28600 | 28500 | 934 |
| 568 | 20241115 | 090600 | 660759050 | 28550 | 28550 | 28600 | 28500 | 679 |
| 569 | 20241115 | 090500 | 641365800 | 28450 | 28450 | 28550 | 28400 | 4838 |
| 570 | 20241115 | 090400 | 503640050 | 28450 | 28500 | 28500 | 28450 | 1547 |
| 571 | 20241115 | 090300 | 459588650 | 28500 | 28550 | 28550 | 28500 | 2491 |
| 572 | 20241115 | 090200 | 388568150 | 28550 | 28600 | 28600 | 28500 | 2934 |
| 573 | 20241115 | 090100 | 304792200 | 28600 | 28600 | 28650 | 28550 | 1042 |
| 574 | 20241115 | 090000 | 274992900 | 28550 | 28800 | 28800 | 28550 | 9559 |