30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 3 | 20230627 | 183100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230627 | 183000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230627 | 182900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230627 | 182800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230627 | 182700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230627 | 182600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230627 | 182500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230627 | 182400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230627 | 182300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230627 | 182200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230627 | 182100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230627 | 182000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230627 | 181900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230627 | 181800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230627 | 181700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230627 | 181600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230627 | 181500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230627 | 181400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230627 | 181300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230627 | 181200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230627 | 181100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230627 | 181000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230627 | 180900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230627 | 180800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230627 | 180700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230627 | 180600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230627 | 180500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230627 | 180400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230627 | 180300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230627 | 180200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 33 | 20230627 | 180100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230627 | 180000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230627 | 175900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230627 | 175800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230627 | 175700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230627 | 175600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230627 | 175500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230627 | 175400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230627 | 175300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230627 | 175200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230627 | 175100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230627 | 175000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230627 | 174900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230627 | 174800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230627 | 174700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230627 | 174600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230627 | 174500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230627 | 174400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230627 | 174300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230627 | 174200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230627 | 174100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230627 | 174000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230627 | 173900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230627 | 173800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230627 | 173700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230627 | 173600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230627 | 173500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230627 | 173400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230627 | 173300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230627 | 173200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 63 | 20230627 | 173100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230627 | 173000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230627 | 172900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230627 | 172800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230627 | 172700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230627 | 172600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230627 | 172500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230627 | 172400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230627 | 172300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230627 | 172200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230627 | 172100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230627 | 172000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230627 | 171900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230627 | 171800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230627 | 171700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230627 | 171600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230627 | 171500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230627 | 171400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230627 | 171300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230627 | 171200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230627 | 171100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230627 | 171000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230627 | 170900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230627 | 170800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230627 | 170700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230627 | 170600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230627 | 170500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230627 | 170400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230627 | 170300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230627 | 170200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 93 | 20230627 | 170100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230627 | 170000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230627 | 165900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230627 | 165800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230627 | 165700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230627 | 165600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230627 | 165500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230627 | 165400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230627 | 165300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230627 | 165200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230627 | 165100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230627 | 165000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230627 | 164900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230627 | 164800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230627 | 164700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230627 | 164600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230627 | 164500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230627 | 164400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230627 | 164300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230627 | 164200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230627 | 164100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230627 | 164000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230627 | 163900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230627 | 163800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230627 | 163700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230627 | 163600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230627 | 163500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230627 | 163400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230627 | 163300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230627 | 163200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 123 | 20230627 | 163100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230627 | 163000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230627 | 162900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230627 | 162800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230627 | 162700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230627 | 162600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230627 | 162500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230627 | 162400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230627 | 162300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230627 | 162200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230627 | 162100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230627 | 162000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230627 | 161900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230627 | 161800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230627 | 161700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230627 | 161600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230627 | 161500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230627 | 161400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230627 | 161300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230627 | 161200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230627 | 161100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230627 | 161000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230627 | 160900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230627 | 160800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230627 | 160700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230627 | 160600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230627 | 160500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230627 | 160400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230627 | 160300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230627 | 160200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 153 | 20230627 | 160100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230627 | 160000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230627 | 155900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230627 | 155800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230627 | 155700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230627 | 155600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230627 | 155500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230627 | 155400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230627 | 155300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230627 | 155200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230627 | 155100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230627 | 155000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230627 | 154900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230627 | 154800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230627 | 154700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230627 | 154600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230627 | 154500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230627 | 154400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230627 | 154300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230627 | 154200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230627 | 154100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230627 | 154000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230627 | 153900 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230627 | 153800 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230627 | 153700 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230627 | 153600 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230627 | 153500 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230627 | 153400 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230627 | 153300 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230627 | 153200 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 183 | 20230627 | 153100 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230627 | 153000 | 4141514900 | 30150 | 30150 | 30150 | 30150 | 8122 |
| 185 | 20230627 | 152900 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230627 | 152800 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230627 | 152700 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230627 | 152600 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230627 | 152500 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230627 | 152400 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230627 | 152300 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230627 | 152200 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230627 | 152100 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230627 | 152000 | 3896636600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230627 | 151900 | 3896636600 | 30100 | 30050 | 30100 | 30050 | 1021 |
| 196 | 20230627 | 151800 | 3865919700 | 30100 | 30100 | 30100 | 30050 | 287 |
| 197 | 20230627 | 151700 | 3857282550 | 30100 | 30050 | 30100 | 30050 | 69 |
| 198 | 20230627 | 151600 | 3855209050 | 30100 | 30100 | 30100 | 30050 | 335 |
| 199 | 20230627 | 151500 | 3845130450 | 30050 | 30100 | 30100 | 30050 | 143 |
| 200 | 20230627 | 151400 | 3840832350 | 30100 | 30050 | 30100 | 30050 | 193 |
| 201 | 20230627 | 151300 | 3835030450 | 30100 | 30050 | 30100 | 30050 | 79 |
| 202 | 20230627 | 151200 | 3832654100 | 30050 | 30100 | 30100 | 30050 | 483 |
| 203 | 20230627 | 151100 | 3818136100 | 30100 | 30100 | 30100 | 30100 | 67 |
| 204 | 20230627 | 151000 | 3816119400 | 30050 | 30100 | 30100 | 30050 | 124 |
| 205 | 20230627 | 150900 | 3812392100 | 30100 | 30100 | 30100 | 30100 | 19 |
| 206 | 20230627 | 150800 | 3811820200 | 30100 | 30100 | 30100 | 30100 | 43 |
| 207 | 20230627 | 150700 | 3810525900 | 30100 | 30100 | 30100 | 30100 | 18 |
| 208 | 20230627 | 150600 | 3809984100 | 30100 | 30050 | 30100 | 30050 | 22 |
| 209 | 20230627 | 150500 | 3809322100 | 30100 | 30100 | 30100 | 30100 | 18 |
| 210 | 20230627 | 150400 | 3808780300 | 30050 | 30100 | 30100 | 30050 | 35 |
| 211 | 20230627 | 150300 | 3807727450 | 30100 | 30100 | 30100 | 30100 | 18 |
| 212 | 20230627 | 150200 | 3807185650 | 30100 | 30100 | 30100 | 30100 | 91 |
| 213 | 20230627 | 150100 | 3804446550 | 30100 | 30050 | 30100 | 30050 | 192 |
| 214 | 20230627 | 150000 | 3798668200 | 30050 | 30100 | 30100 | 30050 | 170 |
| 215 | 20230627 | 145900 | 3793553700 | 30100 | 30100 | 30100 | 30100 | 19 |
| 216 | 20230627 | 145800 | 3792981800 | 30100 | 30100 | 30100 | 30050 | 209 |
| 217 | 20230627 | 145700 | 3786691100 | 30100 | 30100 | 30100 | 30100 | 50 |
| 218 | 20230627 | 145600 | 3785186100 | 30100 | 30100 | 30100 | 30100 | 110 |
| 219 | 20230627 | 145500 | 3781875100 | 30100 | 30050 | 30100 | 30050 | 144 |
| 220 | 20230627 | 145400 | 3777540750 | 30100 | 30100 | 30100 | 30100 | 41 |
| 221 | 20230627 | 145300 | 3776306650 | 30100 | 30100 | 30150 | 30100 | 883 |
| 222 | 20230627 | 145200 | 3749721000 | 30150 | 30100 | 30150 | 30100 | 91 |
| 223 | 20230627 | 145100 | 3746980500 | 30100 | 30150 | 30150 | 30100 | 382 |
| 224 | 20230627 | 145000 | 3735481200 | 30100 | 30100 | 30150 | 30100 | 887 |
| 225 | 20230627 | 144900 | 3708781600 | 30150 | 30150 | 30150 | 30100 | 120 |
| 226 | 20230627 | 144800 | 3705167800 | 30150 | 30150 | 30150 | 30150 | 20 |
| 227 | 20230627 | 144700 | 3704564800 | 30150 | 30150 | 30150 | 30150 | 18 |
| 228 | 20230627 | 144600 | 3704022100 | 30150 | 30150 | 30150 | 30150 | 18 |
| 229 | 20230627 | 144500 | 3703479400 | 30150 | 30150 | 30150 | 30150 | 18 |
| 230 | 20230627 | 144400 | 3702936700 | 30150 | 30150 | 30150 | 30150 | 19 |
| 231 | 20230627 | 144300 | 3702363850 | 30150 | 30150 | 30150 | 30150 | 411 |
| 232 | 20230627 | 144200 | 3689972200 | 30150 | 30150 | 30150 | 30150 | 46 |
| 233 | 20230627 | 144100 | 3688585300 | 30150 | 30150 | 30150 | 30150 | 30 |
| 234 | 20230627 | 144000 | 3687680800 | 30150 | 30150 | 30150 | 30150 | 18 |
| 235 | 20230627 | 143900 | 3687138100 | 30150 | 30150 | 30150 | 30150 | 18 |
| 236 | 20230627 | 143800 | 3686595400 | 30150 | 30150 | 30150 | 30150 | 21 |
| 237 | 20230627 | 143700 | 3685962250 | 30150 | 30100 | 30150 | 30100 | 1838 |
| 238 | 20230627 | 143600 | 3630637500 | 30100 | 30100 | 30100 | 30050 | 146 |
| 239 | 20230627 | 143500 | 3626243400 | 30100 | 30100 | 30100 | 30100 | 28 |
| 240 | 20230627 | 143400 | 3625400600 | 30100 | 30050 | 30100 | 30050 | 70 |
| 241 | 20230627 | 143300 | 3623296150 | 30050 | 30100 | 30100 | 30050 | 2969 |
| 242 | 20230627 | 143200 | 3534021950 | 30100 | 30100 | 30150 | 30100 | 30 |
| 243 | 20230627 | 143100 | 3533118050 | 30150 | 30100 | 30150 | 30100 | 41 |
| 244 | 20230627 | 143000 | 3531883000 | 30150 | 30100 | 30150 | 30100 | 23 |
| 245 | 20230627 | 142900 | 3531189700 | 30150 | 30150 | 30150 | 30150 | 36 |
| 246 | 20230627 | 142800 | 3530104300 | 30100 | 30100 | 30100 | 30050 | 311 |
| 247 | 20230627 | 142700 | 3520743250 | 30100 | 30100 | 30100 | 30100 | 28 |
| 248 | 20230627 | 142600 | 3519900450 | 30100 | 30050 | 30100 | 30050 | 170 |
| 249 | 20230627 | 142500 | 3514785050 | 30100 | 30100 | 30100 | 30100 | 338 |
| 250 | 20230627 | 142400 | 3504611250 | 30100 | 30050 | 30100 | 30050 | 38 |
| 251 | 20230627 | 142300 | 3503468450 | 30100 | 30100 | 30100 | 30050 | 211 |
| 252 | 20230627 | 142200 | 3497126100 | 30050 | 30100 | 30100 | 30050 | 560 |
| 253 | 20230627 | 142100 | 3480280100 | 30100 | 30100 | 30100 | 30100 | 93 |
| 254 | 20230627 | 142000 | 3477480800 | 30050 | 30100 | 30100 | 30050 | 2314 |
| 255 | 20230627 | 141900 | 3407830350 | 30100 | 30100 | 30100 | 30100 | 19 |
| 256 | 20230627 | 141800 | 3407258450 | 30100 | 30050 | 30100 | 30050 | 44 |
| 257 | 20230627 | 141700 | 3405934550 | 30100 | 30050 | 30100 | 30050 | 182 |
| 258 | 20230627 | 141600 | 3400462750 | 30100 | 30050 | 30100 | 30050 | 56 |
| 259 | 20230627 | 141500 | 3398777650 | 30100 | 30100 | 30100 | 30100 | 31 |
| 260 | 20230627 | 141400 | 3397844550 | 30100 | 30100 | 30100 | 30100 | 18 |
| 261 | 20230627 | 141300 | 3397302750 | 30100 | 30100 | 30100 | 30100 | 39 |
| 262 | 20230627 | 141200 | 3396128850 | 30100 | 30100 | 30100 | 30100 | 18 |
| 263 | 20230627 | 141100 | 3395587050 | 30100 | 30050 | 30100 | 30050 | 25 |
| 264 | 20230627 | 141000 | 3394834800 | 30100 | 30050 | 30100 | 30050 | 38 |
| 265 | 20230627 | 140900 | 3393691100 | 30100 | 30100 | 30100 | 30100 | 18 |
| 266 | 20230627 | 140800 | 3393149300 | 30050 | 30100 | 30100 | 30050 | 29 |
| 267 | 20230627 | 140700 | 3392276900 | 30050 | 30100 | 30100 | 30050 | 154 |
| 268 | 20230627 | 140600 | 3387643150 | 30100 | 30050 | 30100 | 30050 | 20 |
| 269 | 20230627 | 140500 | 3387041250 | 30100 | 30100 | 30100 | 30100 | 18 |
| 270 | 20230627 | 140400 | 3386499450 | 30100 | 30100 | 30100 | 30100 | 18 |
| 271 | 20230627 | 140300 | 3385957650 | 30100 | 30100 | 30100 | 30100 | 36 |
| 272 | 20230627 | 140200 | 3384874050 | 30100 | 30100 | 30100 | 30100 | 18 |
| 273 | 20230627 | 140100 | 3384332250 | 30100 | 30050 | 30100 | 30050 | 109 |
| 274 | 20230627 | 140000 | 3381055850 | 30100 | 30050 | 30100 | 30050 | 606 |
| 275 | 20230627 | 135900 | 3362844400 | 30050 | 30050 | 30100 | 30050 | 419 |
| 276 | 20230627 | 135800 | 3350252550 | 30100 | 30050 | 30100 | 30050 | 172 |
| 277 | 20230627 | 135700 | 3345082850 | 30100 | 30100 | 30100 | 30100 | 36 |
| 278 | 20230627 | 135600 | 3343999250 | 30100 | 30100 | 30100 | 30100 | 28 |
| 279 | 20230627 | 135500 | 3343156450 | 30050 | 30100 | 30100 | 30050 | 42 |
| 280 | 20230627 | 135400 | 3341893400 | 30100 | 30100 | 30100 | 30100 | 18 |
| 281 | 20230627 | 135300 | 3341351600 | 30100 | 30050 | 30100 | 30050 | 28 |
| 282 | 20230627 | 135200 | 3340509300 | 30100 | 30100 | 30100 | 30050 | 156 |
| 283 | 20230627 | 135100 | 3335819700 | 30050 | 30050 | 30050 | 30000 | 577 |
| 284 | 20230627 | 135000 | 3318489800 | 30000 | 30050 | 30050 | 30000 | 62 |
| 285 | 20230627 | 134900 | 3316626900 | 30000 | 30050 | 30050 | 30000 | 281 |
| 286 | 20230627 | 134800 | 3308184500 | 30050 | 30050 | 30050 | 30050 | 317 |
| 287 | 20230627 | 134700 | 3298658650 | 30050 | 30050 | 30050 | 30050 | 10 |
| 288 | 20230627 | 134600 | 3298358150 | 30050 | 30050 | 30050 | 30050 | 4 |
| 289 | 20230627 | 134500 | 3298237950 | 30050 | 30050 | 30050 | 30050 | 32 |
| 290 | 20230627 | 134400 | 3297276350 | 30000 | 30050 | 30050 | 30000 | 237 |
| 291 | 20230627 | 134300 | 3290154850 | 30000 | 30000 | 30000 | 30000 | 61 |
| 292 | 20230627 | 134200 | 3288324850 | 30000 | 30050 | 30050 | 30000 | 18 |
| 293 | 20230627 | 134100 | 3287784450 | 30050 | 30050 | 30050 | 30050 | 265 |
| 294 | 20230627 | 134000 | 3279821200 | 30050 | 30050 | 30050 | 30050 | 90 |
| 295 | 20230627 | 133900 | 3277116700 | 30100 | 30050 | 30100 | 30050 | 54 |
| 296 | 20230627 | 133800 | 3275493800 | 30050 | 30050 | 30050 | 30050 | 100 |
| 297 | 20230627 | 133700 | 3272488800 | 30050 | 30050 | 30050 | 30050 | 148 |
| 298 | 20230627 | 133600 | 3268041400 | 30050 | 30050 | 30050 | 30050 | 2 |
| 299 | 20230627 | 133500 | 3267981300 | 30000 | 30050 | 30050 | 30000 | 51 |
| 300 | 20230627 | 133400 | 3266449850 | 30050 | 30050 | 30100 | 30050 | 130 |
| 301 | 20230627 | 133300 | 3262543300 | 30050 | 30050 | 30050 | 30050 | 37 |
| 302 | 20230627 | 133200 | 3261431450 | 30050 | 30050 | 30050 | 30050 | 63 |
| 303 | 20230627 | 133100 | 3259538300 | 30050 | 30050 | 30050 | 30050 | 179 |
| 304 | 20230627 | 133000 | 3254159350 | 30050 | 30050 | 30050 | 30000 | 21 |
| 305 | 20230627 | 132900 | 3253528500 | 30050 | 30050 | 30050 | 30050 | 19 |
| 306 | 20230627 | 132800 | 3252957550 | 30000 | 30050 | 30050 | 30000 | 589 |
| 307 | 20230627 | 132700 | 3235287300 | 30050 | 30100 | 30100 | 30050 | 36 |
| 308 | 20230627 | 132600 | 3234205250 | 30100 | 30050 | 30100 | 30000 | 6 |
| 309 | 20230627 | 132500 | 3234025050 | 30000 | 30050 | 30050 | 30000 | 44 |
| 310 | 20230627 | 132400 | 3232704800 | 30050 | 30100 | 30100 | 30050 | 1386 |
| 311 | 20230627 | 132300 | 3191046600 | 30100 | 30100 | 30100 | 30100 | 73 |
| 312 | 20230627 | 132200 | 3188849300 | 30100 | 30100 | 30100 | 30100 | 13 |
| 313 | 20230627 | 132100 | 3188458000 | 30150 | 30100 | 30150 | 30100 | 220 |
| 314 | 20230627 | 132000 | 3181825400 | 30100 | 30000 | 30100 | 30000 | 488 |
| 315 | 20230627 | 131900 | 3167146200 | 30050 | 30000 | 30050 | 30000 | 61 |
| 316 | 20230627 | 131800 | 3165315650 | 30050 | 30050 | 30050 | 30050 | 20 |
| 317 | 20230627 | 131700 | 3164714650 | 30050 | 30050 | 30100 | 30050 | 1106 |
| 318 | 20230627 | 131600 | 3131448550 | 30100 | 30100 | 30100 | 30100 | 10 |
| 319 | 20230627 | 131500 | 3131147550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230627 | 131400 | 3131147550 | 30100 | 30100 | 30100 | 30100 | 9 |
| 321 | 20230627 | 131300 | 3130876650 | 30100 | 30100 | 30100 | 30100 | 8 |
| 322 | 20230627 | 131200 | 3130635850 | 30100 | 30100 | 30100 | 30100 | 9 |
| 323 | 20230627 | 131100 | 3130364950 | 30050 | 30050 | 30050 | 30050 | 156 |
| 324 | 20230627 | 131000 | 3125677150 | 30050 | 30050 | 30050 | 30050 | 146 |
| 325 | 20230627 | 130900 | 3121289850 | 30050 | 30050 | 30050 | 30050 | 1 |
| 326 | 20230627 | 130800 | 3121259800 | 30050 | 30050 | 30050 | 30050 | 85 |
| 327 | 20230627 | 130700 | 3118705550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20230627 | 130600 | 3118705550 | 30050 | 30050 | 30050 | 30050 | 103 |
| 329 | 20230627 | 130500 | 3115610400 | 30050 | 30050 | 30050 | 30050 | 100 |
| 330 | 20230627 | 130400 | 3112605400 | 30100 | 30050 | 30100 | 30050 | 1300 |
| 331 | 20230627 | 130300 | 3073540200 | 30050 | 30050 | 30050 | 30050 | 108 |
| 332 | 20230627 | 130200 | 3070294800 | 30000 | 30000 | 30000 | 30000 | 46 |
| 333 | 20230627 | 130100 | 3068914800 | 30050 | 30000 | 30050 | 30000 | 21 |
| 334 | 20230627 | 130000 | 3068284350 | 30000 | 30050 | 30050 | 30000 | 35 |
| 335 | 20230627 | 125900 | 3067233250 | 30050 | 30050 | 30050 | 30050 | 16 |
| 336 | 20230627 | 125800 | 3066752450 | 30050 | 30050 | 30050 | 30050 | 20 |
| 337 | 20230627 | 125700 | 3066151450 | 30050 | 30050 | 30050 | 30050 | 12 |
| 338 | 20230627 | 125600 | 3065790850 | 30050 | 30050 | 30050 | 30000 | 12 |
| 339 | 20230627 | 125500 | 3065430350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 340 | 20230627 | 125400 | 3065400350 | 30050 | 30050 | 30050 | 30050 | 16 |
| 341 | 20230627 | 125300 | 3064919550 | 30050 | 30050 | 30050 | 30000 | 108 |
| 342 | 20230627 | 125200 | 3061677100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 343 | 20230627 | 125100 | 3061647050 | 30050 | 30000 | 30050 | 30000 | 183 |
| 344 | 20230627 | 125000 | 3056156250 | 30000 | 30050 | 30050 | 30000 | 11 |
| 345 | 20230627 | 124900 | 3055825800 | 30000 | 30000 | 30000 | 30000 | 51 |
| 346 | 20230627 | 124800 | 3054295800 | 30050 | 30050 | 30050 | 30050 | 1 |
| 347 | 20230627 | 124700 | 3054265750 | 30050 | 30050 | 30050 | 30050 | 4 |
| 348 | 20230627 | 124600 | 3054145550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20230627 | 124500 | 3054145550 | 30100 | 30050 | 30100 | 30050 | 647 |
| 350 | 20230627 | 124400 | 3034702000 | 30050 | 30050 | 30050 | 30050 | 33 |
| 351 | 20230627 | 124300 | 3033710350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20230627 | 124200 | 3033710350 | 30050 | 30050 | 30050 | 30050 | 1 |
| 353 | 20230627 | 124100 | 3033680300 | 30050 | 30050 | 30050 | 30050 | 2 |
| 354 | 20230627 | 124000 | 3033620200 | 30050 | 30000 | 30050 | 30000 | 340 |
| 355 | 20230627 | 123900 | 3023405200 | 30000 | 30050 | 30050 | 30000 | 5488 |
| 356 | 20230627 | 123800 | 2858737250 | 30050 | 30050 | 30050 | 30050 | 110 |
| 357 | 20230627 | 123700 | 2855431750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 358 | 20230627 | 123600 | 2855431750 | 30050 | 30100 | 30100 | 30050 | 441 |
| 359 | 20230627 | 123500 | 2842179600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20230627 | 123400 | 2842179600 | 30100 | 30100 | 30100 | 30100 | 331 |
| 361 | 20230627 | 123300 | 2832216500 | 30050 | 30050 | 30050 | 30050 | 1319 |
| 362 | 20230627 | 123200 | 2792580550 | 30050 | 30050 | 30050 | 30050 | 6 |
| 363 | 20230627 | 123100 | 2792400250 | 30050 | 30050 | 30050 | 30050 | 15 |
| 364 | 20230627 | 123000 | 2791949500 | 30050 | 30000 | 30050 | 30000 | 2 |
| 365 | 20230627 | 122900 | 2791889450 | 30050 | 30050 | 30050 | 30050 | 116 |
| 366 | 20230627 | 122800 | 2788403650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 367 | 20230627 | 122700 | 2788403650 | 30050 | 30000 | 30050 | 30000 | 326 |
| 368 | 20230627 | 122600 | 2778613100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 369 | 20230627 | 122500 | 2778583050 | 30000 | 30050 | 30050 | 30000 | 2 |
| 370 | 20230627 | 122400 | 2778523000 | 30050 | 30050 | 30050 | 30050 | 82 |
| 371 | 20230627 | 122300 | 2776058900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 372 | 20230627 | 122200 | 2776058900 | 30050 | 30000 | 30050 | 30000 | 1935 |
| 373 | 20230627 | 122100 | 2717993900 | 30050 | 30050 | 30050 | 30050 | 1 |
| 374 | 20230627 | 122000 | 2717963850 | 30050 | 30050 | 30050 | 30000 | 305 |
| 375 | 20230627 | 121900 | 2708798700 | 30050 | 30050 | 30050 | 30050 | 72 |
| 376 | 20230627 | 121800 | 2706635100 | 30050 | 30050 | 30050 | 30050 | 1130 |
| 377 | 20230627 | 121700 | 2672678600 | 30050 | 30050 | 30100 | 30050 | 111 |
| 378 | 20230627 | 121600 | 2669342000 | 30100 | 30100 | 30100 | 30100 | 93 |
| 379 | 20230627 | 121500 | 2666542700 | 30050 | 30050 | 30050 | 30050 | 1356 |
| 380 | 20230627 | 121400 | 2625794900 | 30050 | 30000 | 30050 | 30000 | 18 |
| 381 | 20230627 | 121300 | 2625254200 | 30050 | 30050 | 30050 | 30050 | 175 |
| 382 | 20230627 | 121200 | 2619995450 | 30050 | 30050 | 30050 | 30050 | 152 |
| 383 | 20230627 | 121100 | 2615427850 | 30050 | 30050 | 30050 | 30050 | 304 |
| 384 | 20230627 | 121000 | 2606292650 | 30050 | 30050 | 30050 | 30050 | 21 |
| 385 | 20230627 | 120900 | 2605661600 | 30050 | 30050 | 30050 | 30050 | 438 |
| 386 | 20230627 | 120800 | 2592499700 | 30050 | 30050 | 30050 | 30050 | 102 |
| 387 | 20230627 | 120700 | 2589434600 | 30050 | 30050 | 30050 | 30050 | 10 |
| 388 | 20230627 | 120600 | 2589134100 | 30050 | 30050 | 30050 | 30050 | 822 |
| 389 | 20230627 | 120500 | 2564433000 | 30050 | 30050 | 30050 | 30000 | 305 |
| 390 | 20230627 | 120400 | 2555267850 | 30050 | 30050 | 30050 | 30050 | 1 |
| 391 | 20230627 | 120300 | 2555237800 | 30050 | 30050 | 30050 | 30050 | 3444 |
| 392 | 20230627 | 120200 | 2451745600 | 30100 | 30100 | 30100 | 30100 | 3 |
| 393 | 20230627 | 120100 | 2451655300 | 30100 | 30100 | 30100 | 30100 | 1 |
| 394 | 20230627 | 120000 | 2451625200 | 30050 | 30100 | 30100 | 30050 | 10 |
| 395 | 20230627 | 115900 | 2451324300 | 30100 | 30100 | 30100 | 30100 | 11 |
| 396 | 20230627 | 115800 | 2450993200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 397 | 20230627 | 115700 | 2450993200 | 30050 | 30050 | 30050 | 30050 | 40 |
| 398 | 20230627 | 115600 | 2449791200 | 30100 | 30050 | 30100 | 30050 | 43 |
| 399 | 20230627 | 115500 | 2448498800 | 30050 | 30050 | 30050 | 30050 | 7 |
| 400 | 20230627 | 115400 | 2448288450 | 30100 | 30100 | 30100 | 30100 | 20 |
| 401 | 20230627 | 115300 | 2447686450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 402 | 20230627 | 115200 | 2447686450 | 30100 | 30050 | 30100 | 30050 | 36 |
| 403 | 20230627 | 115100 | 2446603900 | 30100 | 30100 | 30100 | 30100 | 1 |
| 404 | 20230627 | 115000 | 2446573800 | 30050 | 30100 | 30100 | 30050 | 58 |
| 405 | 20230627 | 114900 | 2444828050 | 30100 | 30100 | 30100 | 30100 | 38 |
| 406 | 20230627 | 114800 | 2443684250 | 30100 | 30100 | 30100 | 30100 | 30 |
| 407 | 20230627 | 114700 | 2442781250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 408 | 20230627 | 114600 | 2442781250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 409 | 20230627 | 114500 | 2442630750 | 30100 | 30100 | 30100 | 30100 | 55 |
| 410 | 20230627 | 114400 | 2440975250 | 30100 | 30100 | 30100 | 30100 | 128 |
| 411 | 20230627 | 114300 | 2437122450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 412 | 20230627 | 114200 | 2437122450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 413 | 20230627 | 114100 | 2437122450 | 30100 | 30100 | 30100 | 30100 | 33 |
| 414 | 20230627 | 114000 | 2436129150 | 30100 | 30100 | 30100 | 30100 | 84 |
| 415 | 20230627 | 113900 | 2433600750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 416 | 20230627 | 113800 | 2433600750 | 30150 | 30150 | 30150 | 30150 | 271 |
| 417 | 20230627 | 113700 | 2425430100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 418 | 20230627 | 113600 | 2425430100 | 30100 | 30100 | 30100 | 30100 | 1659 |
| 419 | 20230627 | 113500 | 2375494200 | 30100 | 30100 | 30100 | 30100 | 63 |
| 420 | 20230627 | 113400 | 2373597900 | 30100 | 30100 | 30100 | 30100 | 51 |
| 421 | 20230627 | 113300 | 2372062800 | 30100 | 30100 | 30100 | 30100 | 1660 |
| 422 | 20230627 | 113200 | 2322096800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 423 | 20230627 | 113100 | 2322096800 | 30100 | 30100 | 30100 | 30100 | 20 |
| 424 | 20230627 | 113000 | 2321494800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 425 | 20230627 | 112900 | 2321494800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 426 | 20230627 | 112800 | 2321494800 | 30100 | 30100 | 30100 | 30100 | 70 |
| 427 | 20230627 | 112700 | 2319387800 | 30100 | 30150 | 30150 | 30100 | 315 |
| 428 | 20230627 | 112600 | 2309905550 | 30100 | 30100 | 30100 | 30100 | 3 |
| 429 | 20230627 | 112500 | 2309815250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 430 | 20230627 | 112400 | 2309815250 | 30150 | 30150 | 30150 | 30150 | 1 |
| 431 | 20230627 | 112300 | 2309785100 | 30150 | 30150 | 30150 | 30150 | 3 |
| 432 | 20230627 | 112200 | 2309694650 | 30150 | 30150 | 30150 | 30150 | 1 |
| 433 | 20230627 | 112100 | 2309664500 | 30150 | 30150 | 30150 | 30150 | 2 |
| 434 | 20230627 | 112000 | 2309604200 | 30150 | 30150 | 30150 | 30150 | 5 |
| 435 | 20230627 | 111900 | 2309453450 | 30150 | 30200 | 30200 | 30100 | 3 |
| 436 | 20230627 | 111800 | 2309363000 | 30200 | 30200 | 30200 | 30200 | 12 |
| 437 | 20230627 | 111700 | 2309000600 | 30200 | 30200 | 30200 | 30200 | 2 |
| 438 | 20230627 | 111600 | 2308940200 | 30200 | 30200 | 30200 | 30200 | 7 |
| 439 | 20230627 | 111500 | 2308728800 | 30050 | 30200 | 30200 | 30050 | 2 |
| 440 | 20230627 | 111400 | 2308668550 | 30000 | 30100 | 30150 | 30000 | 1080 |
| 441 | 20230627 | 111300 | 2276215350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 442 | 20230627 | 111200 | 2276215350 | 30100 | 30100 | 30100 | 30100 | 139 |
| 443 | 20230627 | 111100 | 2272031450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 444 | 20230627 | 111000 | 2272031450 | 30100 | 30100 | 30100 | 30100 | 2 |
| 445 | 20230627 | 110900 | 2271971250 | 30100 | 30150 | 30150 | 30100 | 2000 |
| 446 | 20230627 | 110800 | 2211733650 | 30200 | 30150 | 30200 | 30150 | 1140 |
| 447 | 20230627 | 110700 | 2177359950 | 30150 | 30150 | 30150 | 30150 | 8 |
| 448 | 20230627 | 110600 | 2177118750 | 30150 | 30150 | 30150 | 30150 | 834 |
| 449 | 20230627 | 110500 | 2151973650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 450 | 20230627 | 110400 | 2151973650 | 30150 | 30150 | 30150 | 30150 | 14 |
| 451 | 20230627 | 110300 | 2151551550 | 30150 | 30150 | 30150 | 30150 | 1 |
| 452 | 20230627 | 110200 | 2151521400 | 30150 | 30150 | 30150 | 30150 | 99 |
| 453 | 20230627 | 110100 | 2148536550 | 30100 | 30100 | 30100 | 30100 | 60 |
| 454 | 20230627 | 110000 | 2146730550 | 30100 | 30150 | 30150 | 30100 | 127 |
| 455 | 20230627 | 105900 | 2142907600 | 30100 | 30100 | 30150 | 30100 | 99 |
| 456 | 20230627 | 105800 | 2139927650 | 30050 | 30050 | 30100 | 30050 | 1762 |
| 457 | 20230627 | 105700 | 2086894550 | 30050 | 30100 | 30100 | 30050 | 70 |
| 458 | 20230627 | 105600 | 2084791000 | 30050 | 30050 | 30050 | 30000 | 299 |
| 459 | 20230627 | 105500 | 2075807200 | 30050 | 30050 | 30100 | 30050 | 1249 |
| 460 | 20230627 | 105400 | 2038274600 | 30050 | 30100 | 30100 | 30050 | 90 |
| 461 | 20230627 | 105300 | 2035569600 | 30050 | 30050 | 30050 | 30050 | 59 |
| 462 | 20230627 | 105200 | 2033796650 | 30100 | 30100 | 30100 | 30050 | 107 |
| 463 | 20230627 | 105100 | 2030578900 | 30050 | 30050 | 30050 | 30050 | 59 |
| 464 | 20230627 | 105000 | 2028805950 | 30050 | 30050 | 30050 | 30050 | 138 |
| 465 | 20230627 | 104900 | 2024659050 | 30050 | 30050 | 30100 | 30050 | 140 |
| 466 | 20230627 | 104800 | 2020451950 | 30050 | 30050 | 30050 | 30050 | 59 |
| 467 | 20230627 | 104700 | 2018679000 | 30050 | 30050 | 30050 | 30000 | 234 |
| 468 | 20230627 | 104600 | 2011650250 | 30000 | 30000 | 30000 | 29950 | 481 |
| 469 | 20230627 | 104500 | 1997237700 | 29950 | 30000 | 30000 | 29950 | 854 |
| 470 | 20230627 | 104400 | 1971620700 | 30000 | 30000 | 30000 | 29950 | 147 |
| 471 | 20230627 | 104300 | 1967213650 | 29950 | 29950 | 29950 | 29950 | 64 |
| 472 | 20230627 | 104200 | 1965296850 | 29950 | 30000 | 30000 | 29950 | 319 |
| 473 | 20230627 | 104100 | 1955729800 | 30000 | 29950 | 30000 | 29950 | 91 |
| 474 | 20230627 | 104000 | 1953003250 | 29950 | 29950 | 30000 | 29950 | 1300 |
| 475 | 20230627 | 103900 | 1914064550 | 29950 | 29950 | 29950 | 29950 | 3847 |
| 476 | 20230627 | 103800 | 1798846900 | 29950 | 29900 | 30000 | 29900 | 1709 |
| 477 | 20230627 | 103700 | 1747663950 | 29900 | 30000 | 30050 | 29900 | 5966 |
| 478 | 20230627 | 103600 | 1568777300 | 30000 | 30000 | 30050 | 30000 | 250 |
| 479 | 20230627 | 103500 | 1561277250 | 30000 | 30000 | 30050 | 30000 | 151 |
| 480 | 20230627 | 103400 | 1556745650 | 30000 | 30050 | 30050 | 30000 | 437 |
| 481 | 20230627 | 103300 | 1543618200 | 30050 | 30050 | 30050 | 30000 | 123 |
| 482 | 20230627 | 103200 | 1539925550 | 30050 | 30050 | 30050 | 30000 | 94 |
| 483 | 20230627 | 103100 | 1537103850 | 30050 | 30050 | 30050 | 30000 | 893 |
| 484 | 20230627 | 103000 | 1510269250 | 30050 | 30100 | 30100 | 30050 | 355 |
| 485 | 20230627 | 102900 | 1499599000 | 30100 | 30150 | 30150 | 30100 | 719 |
| 486 | 20230627 | 102800 | 1477956950 | 30100 | 30150 | 30150 | 30100 | 253 |
| 487 | 20230627 | 102700 | 1470336550 | 30150 | 30150 | 30150 | 30150 | 526 |
| 488 | 20230627 | 102600 | 1454477650 | 30150 | 30150 | 30150 | 30150 | 73 |
| 489 | 20230627 | 102500 | 1452276700 | 30150 | 30200 | 30200 | 30150 | 145 |
| 490 | 20230627 | 102400 | 1447903950 | 30150 | 30150 | 30150 | 30150 | 261 |
| 491 | 20230627 | 102300 | 1440034800 | 30150 | 30150 | 30150 | 30150 | 318 |
| 492 | 20230627 | 102200 | 1430447100 | 30150 | 30150 | 30150 | 30150 | 181 |
| 493 | 20230627 | 102100 | 1424989950 | 30150 | 30150 | 30150 | 30150 | 988 |
| 494 | 20230627 | 102000 | 1395201750 | 30150 | 30200 | 30200 | 30150 | 71 |
| 495 | 20230627 | 101900 | 1393057600 | 30200 | 30200 | 30200 | 30200 | 106 |
| 496 | 20230627 | 101800 | 1389856400 | 30200 | 30200 | 30200 | 30200 | 7 |
| 497 | 20230627 | 101700 | 1389645000 | 30150 | 30150 | 30200 | 30150 | 282 |
| 498 | 20230627 | 101600 | 1381137700 | 30100 | 30100 | 30100 | 30050 | 5379 |
| 499 | 20230627 | 101500 | 1219403000 | 30100 | 30200 | 30200 | 30100 | 2198 |
| 500 | 20230627 | 101400 | 1153063350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 501 | 20230627 | 101300 | 1153063350 | 30250 | 30200 | 30250 | 30200 | 141 |
| 502 | 20230627 | 101200 | 1148804850 | 30250 | 30250 | 30250 | 30250 | 10 |
| 503 | 20230627 | 101100 | 1148502350 | 30300 | 30300 | 30300 | 30300 | 1 |
| 504 | 20230627 | 101000 | 1148472050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 505 | 20230627 | 100900 | 1148472050 | 30300 | 30300 | 30300 | 30300 | 63 |
| 506 | 20230627 | 100800 | 1146563150 | 30300 | 30300 | 30300 | 30300 | 502 |
| 507 | 20230627 | 100700 | 1131352550 | 30300 | 30200 | 30300 | 30200 | 64 |
| 508 | 20230627 | 100600 | 1129413450 | 30250 | 30250 | 30250 | 30250 | 396 |
| 509 | 20230627 | 100500 | 1117434450 | 30250 | 30250 | 30250 | 30250 | 8 |
| 510 | 20230627 | 100400 | 1117192450 | 30250 | 30200 | 30250 | 30200 | 638 |
| 511 | 20230627 | 100300 | 1097924650 | 30200 | 30200 | 30200 | 30200 | 1 |
| 512 | 20230627 | 100200 | 1097894450 | 30150 | 30150 | 30150 | 30150 | 1232 |
| 513 | 20230627 | 100100 | 1060749650 | 30150 | 30150 | 30200 | 30150 | 79 |
| 514 | 20230627 | 100000 | 1058367750 | 30200 | 30200 | 30250 | 30150 | 1262 |
| 515 | 20230627 | 095900 | 1020266650 | 30200 | 30250 | 30250 | 30200 | 13 |
| 516 | 20230627 | 095800 | 1019873800 | 30250 | 30250 | 30250 | 30250 | 1 |
| 517 | 20230627 | 095700 | 1019843550 | 30250 | 30250 | 30250 | 30250 | 20 |
| 518 | 20230627 | 095600 | 1019238550 | 30200 | 30200 | 30200 | 30200 | 3 |
| 519 | 20230627 | 095500 | 1019147950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 520 | 20230627 | 095400 | 1019147950 | 30200 | 30300 | 30300 | 30200 | 1100 |
| 521 | 20230627 | 095300 | 985831300 | 30300 | 30350 | 30350 | 30300 | 81 |
| 522 | 20230627 | 095200 | 983374450 | 30300 | 30300 | 30350 | 30300 | 66 |
| 523 | 20230627 | 095100 | 981374550 | 30350 | 30400 | 30400 | 30350 | 314 |
| 524 | 20230627 | 095000 | 971844150 | 30400 | 30350 | 30400 | 30350 | 206 |
| 525 | 20230627 | 094900 | 965592000 | 30350 | 30400 | 30400 | 30350 | 876 |
| 526 | 20230627 | 094800 | 938963450 | 30400 | 30400 | 30400 | 30400 | 20 |
| 527 | 20230627 | 094700 | 938355450 | 30350 | 30350 | 30350 | 30350 | 402 |
| 528 | 20230627 | 094600 | 926154750 | 30350 | 30350 | 30400 | 30350 | 140 |
| 529 | 20230627 | 094500 | 921905700 | 30400 | 30400 | 30400 | 30400 | 144 |
| 530 | 20230627 | 094400 | 917528100 | 30400 | 30350 | 30400 | 30350 | 132 |
| 531 | 20230627 | 094300 | 913516700 | 30350 | 30400 | 30400 | 30350 | 536 |
| 532 | 20230627 | 094200 | 897223300 | 30400 | 30450 | 30450 | 30400 | 1177 |
| 533 | 20230627 | 094100 | 861441050 | 30400 | 30400 | 30400 | 30400 | 305 |
| 534 | 20230627 | 094000 | 852169050 | 30400 | 30400 | 30400 | 30400 | 45 |
| 535 | 20230627 | 093900 | 850801050 | 30400 | 30400 | 30400 | 30400 | 58 |
| 536 | 20230627 | 093800 | 849037850 | 30400 | 30450 | 30450 | 30400 | 495 |
| 537 | 20230627 | 093700 | 833989700 | 30450 | 30400 | 30450 | 30400 | 793 |
| 538 | 20230627 | 093600 | 809882150 | 30400 | 30400 | 30400 | 30350 | 1169 |
| 539 | 20230627 | 093500 | 774344800 | 30350 | 30400 | 30400 | 30350 | 376 |
| 540 | 20230627 | 093400 | 762925150 | 30400 | 30400 | 30400 | 30400 | 155 |
| 541 | 20230627 | 093300 | 758213150 | 30450 | 30450 | 30450 | 30450 | 46 |
| 542 | 20230627 | 093200 | 756812450 | 30450 | 30400 | 30450 | 30400 | 123 |
| 543 | 20230627 | 093100 | 753068200 | 30450 | 30450 | 30500 | 30400 | 809 |
| 544 | 20230627 | 093000 | 728419900 | 30500 | 30450 | 30500 | 30400 | 1948 |
| 545 | 20230627 | 092900 | 669065050 | 30450 | 30450 | 30450 | 30450 | 1610 |
| 546 | 20230627 | 092800 | 620040550 | 30450 | 30450 | 30450 | 30400 | 1028 |
| 547 | 20230627 | 092700 | 588739000 | 30450 | 30400 | 30450 | 30350 | 352 |
| 548 | 20230627 | 092600 | 578048350 | 30300 | 30300 | 30350 | 30200 | 3284 |
| 549 | 20230627 | 092500 | 478702150 | 30300 | 30250 | 30300 | 30250 | 627 |
| 550 | 20230627 | 092400 | 459732900 | 30250 | 30100 | 30250 | 30100 | 1163 |
| 551 | 20230627 | 092300 | 424704200 | 30100 | 30100 | 30100 | 30100 | 1 |
| 552 | 20230627 | 092200 | 424674100 | 30100 | 30150 | 30200 | 30100 | 886 |
| 553 | 20230627 | 092100 | 397967650 | 30200 | 30150 | 30200 | 30150 | 84 |
| 554 | 20230627 | 092000 | 395434900 | 30150 | 30050 | 30150 | 30000 | 1503 |
| 555 | 20230627 | 091900 | 350233100 | 30050 | 30100 | 30100 | 30050 | 650 |
| 556 | 20230627 | 091800 | 330678100 | 30100 | 30100 | 30150 | 30100 | 3713 |
| 557 | 20230627 | 091700 | 218915850 | 30100 | 30150 | 30150 | 30100 | 223 |
| 558 | 20230627 | 091600 | 212203500 | 30100 | 30200 | 30200 | 30100 | 1041 |
| 559 | 20230627 | 091500 | 180810700 | 30200 | 30150 | 30200 | 30150 | 499 |
| 560 | 20230627 | 091400 | 165746550 | 30150 | 30250 | 30250 | 30150 | 210 |
| 561 | 20230627 | 091300 | 159401800 | 30250 | 30200 | 30250 | 30200 | 226 |
| 562 | 20230627 | 091200 | 152565550 | 30150 | 30200 | 30200 | 30150 | 357 |
| 563 | 20230627 | 091100 | 141785600 | 30150 | 30150 | 30150 | 30150 | 602 |
| 564 | 20230627 | 091000 | 123635300 | 30150 | 30100 | 30150 | 30100 | 72 |
| 565 | 20230627 | 090900 | 121467650 | 30100 | 30150 | 30150 | 30100 | 558 |
| 566 | 20230627 | 090800 | 104651900 | 30150 | 30200 | 30200 | 30150 | 347 |
| 567 | 20230627 | 090700 | 94189600 | 30200 | 30250 | 30250 | 30200 | 650 |
| 568 | 20230627 | 090600 | 74553850 | 30200 | 30200 | 30200 | 30200 | 151 |
| 569 | 20230627 | 090500 | 69993650 | 30200 | 30150 | 30250 | 30150 | 805 |
| 570 | 20230627 | 090400 | 45711150 | 30150 | 30150 | 30150 | 30150 | 316 |
| 571 | 20230627 | 090300 | 36183750 | 30100 | 30150 | 30150 | 30100 | 80 |
| 572 | 20230627 | 090200 | 33775050 | 30150 | 30150 | 30150 | 30100 | 94 |
| 573 | 20230627 | 090100 | 30941000 | 30150 | 30100 | 30150 | 30100 | 150 |
| 574 | 20230627 | 090000 | 26419300 | 30150 | 30200 | 30200 | 30100 | 841 |