30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 3 | 20230706 | 183100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230706 | 183000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230706 | 182900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230706 | 182800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230706 | 182700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230706 | 182600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230706 | 182500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230706 | 182400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230706 | 182300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230706 | 182200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230706 | 182100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230706 | 182000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230706 | 181900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230706 | 181800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230706 | 181700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230706 | 181600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230706 | 181500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230706 | 181400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230706 | 181300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230706 | 181200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230706 | 181100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230706 | 181000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230706 | 180900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230706 | 180800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230706 | 180700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230706 | 180600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230706 | 180500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230706 | 180400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230706 | 180300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230706 | 180200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 33 | 20230706 | 180100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230706 | 180000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230706 | 175900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230706 | 175800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230706 | 175700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230706 | 175600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230706 | 175500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230706 | 175400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230706 | 175300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230706 | 175200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230706 | 175100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230706 | 175000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230706 | 174900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230706 | 174800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230706 | 174700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230706 | 174600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230706 | 174500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230706 | 174400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230706 | 174300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230706 | 174200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230706 | 174100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230706 | 174000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230706 | 173900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230706 | 173800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230706 | 173700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230706 | 173600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230706 | 173500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230706 | 173400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230706 | 173300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230706 | 173200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 63 | 20230706 | 173100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230706 | 173000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230706 | 172900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230706 | 172800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230706 | 172700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230706 | 172600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230706 | 172500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230706 | 172400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230706 | 172300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230706 | 172200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230706 | 172100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230706 | 172000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230706 | 171900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230706 | 171800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230706 | 171700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230706 | 171600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230706 | 171500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230706 | 171400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230706 | 171300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230706 | 171200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230706 | 171100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230706 | 171000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230706 | 170900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230706 | 170800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230706 | 170700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230706 | 170600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230706 | 170500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230706 | 170400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230706 | 170300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230706 | 170200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 93 | 20230706 | 170100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230706 | 170000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230706 | 165900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230706 | 165800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230706 | 165700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230706 | 165600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230706 | 165500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230706 | 165400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230706 | 165300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230706 | 165200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230706 | 165100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230706 | 165000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230706 | 164900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230706 | 164800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230706 | 164700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230706 | 164600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230706 | 164500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230706 | 164400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230706 | 164300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230706 | 164200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230706 | 164100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230706 | 164000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230706 | 163900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230706 | 163800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230706 | 163700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230706 | 163600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230706 | 163500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230706 | 163400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230706 | 163300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230706 | 163200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 123 | 20230706 | 163100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230706 | 163000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230706 | 162900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230706 | 162800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230706 | 162700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230706 | 162600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230706 | 162500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230706 | 162400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230706 | 162300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230706 | 162200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230706 | 162100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230706 | 162000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230706 | 161900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230706 | 161800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230706 | 161700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230706 | 161600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230706 | 161500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230706 | 161400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230706 | 161300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230706 | 161200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230706 | 161100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230706 | 161000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230706 | 160900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230706 | 160800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230706 | 160700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230706 | 160600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230706 | 160500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230706 | 160400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230706 | 160300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230706 | 160200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 153 | 20230706 | 160100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230706 | 160000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230706 | 155900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230706 | 155800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230706 | 155700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230706 | 155600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230706 | 155500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230706 | 155400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230706 | 155300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230706 | 155200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230706 | 155100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230706 | 155000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230706 | 154900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230706 | 154800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230706 | 154700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230706 | 154600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230706 | 154500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230706 | 154400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230706 | 154300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230706 | 154200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230706 | 154100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230706 | 154000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230706 | 153900 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230706 | 153800 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230706 | 153700 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230706 | 153600 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230706 | 153500 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230706 | 153400 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230706 | 153300 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230706 | 153200 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 183 | 20230706 | 153100 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230706 | 153000 | 9600608500 | 28750 | 28750 | 28750 | 28750 | 27093 |
| 185 | 20230706 | 152900 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230706 | 152800 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230706 | 152700 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230706 | 152600 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230706 | 152500 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230706 | 152400 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230706 | 152300 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230706 | 152200 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230706 | 152100 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230706 | 152000 | 8821684750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230706 | 151900 | 8821684750 | 28700 | 28800 | 28800 | 28700 | 1753 |
| 196 | 20230706 | 151800 | 8771328250 | 28750 | 28750 | 28800 | 28700 | 1436 |
| 197 | 20230706 | 151700 | 8730040850 | 28700 | 28750 | 28800 | 28700 | 793 |
| 198 | 20230706 | 151600 | 8707244700 | 28750 | 28800 | 28800 | 28750 | 1993 |
| 199 | 20230706 | 151500 | 8649919800 | 28800 | 28750 | 28850 | 28750 | 5142 |
| 200 | 20230706 | 151400 | 8501830650 | 28750 | 28800 | 28800 | 28750 | 1284 |
| 201 | 20230706 | 151300 | 8464913550 | 28750 | 28800 | 28800 | 28750 | 405 |
| 202 | 20230706 | 151200 | 8453269150 | 28750 | 28750 | 28800 | 28750 | 678 |
| 203 | 20230706 | 151100 | 8433774250 | 28800 | 28750 | 28800 | 28750 | 3076 |
| 204 | 20230706 | 151000 | 8345337550 | 28750 | 28750 | 28800 | 28750 | 381 |
| 205 | 20230706 | 150900 | 8334368450 | 28750 | 28800 | 28850 | 28750 | 4301 |
| 206 | 20230706 | 150800 | 8210546650 | 28800 | 28850 | 28850 | 28800 | 204 |
| 207 | 20230706 | 150700 | 8204670350 | 28850 | 28850 | 28850 | 28800 | 150 |
| 208 | 20230706 | 150600 | 8200349250 | 28850 | 28850 | 28850 | 28800 | 321 |
| 209 | 20230706 | 150500 | 8191088900 | 28850 | 28850 | 28850 | 28800 | 169 |
| 210 | 20230706 | 150400 | 8186219850 | 28850 | 28850 | 28850 | 28800 | 770 |
| 211 | 20230706 | 150300 | 8164043200 | 28850 | 28850 | 28850 | 28800 | 203 |
| 212 | 20230706 | 150200 | 8158193150 | 28800 | 28800 | 28850 | 28800 | 73 |
| 213 | 20230706 | 150100 | 8156090250 | 28850 | 28850 | 28850 | 28800 | 162 |
| 214 | 20230706 | 150000 | 8151423750 | 28800 | 28850 | 28850 | 28800 | 98 |
| 215 | 20230706 | 145900 | 8148600500 | 28800 | 28800 | 28850 | 28800 | 958 |
| 216 | 20230706 | 145800 | 8120969600 | 28850 | 28800 | 28850 | 28800 | 133 |
| 217 | 20230706 | 145700 | 8117136950 | 28850 | 28850 | 28850 | 28800 | 80 |
| 218 | 20230706 | 145600 | 8114832650 | 28800 | 28850 | 28850 | 28800 | 664 |
| 219 | 20230706 | 145500 | 8095683900 | 28900 | 28850 | 28900 | 28850 | 1234 |
| 220 | 20230706 | 145400 | 8060067400 | 28850 | 28850 | 28900 | 28850 | 115 |
| 221 | 20230706 | 145300 | 8056748450 | 28850 | 28850 | 28900 | 28850 | 702 |
| 222 | 20230706 | 145200 | 8036492150 | 28900 | 28900 | 28900 | 28850 | 11 |
| 223 | 20230706 | 145100 | 8036174500 | 28900 | 28900 | 28900 | 28850 | 467 |
| 224 | 20230706 | 145000 | 8022700350 | 28900 | 28850 | 28900 | 28850 | 216 |
| 225 | 20230706 | 144900 | 8016458500 | 28900 | 28850 | 28900 | 28850 | 335 |
| 226 | 20230706 | 144800 | 8006793050 | 28850 | 28850 | 28900 | 28800 | 788 |
| 227 | 20230706 | 144700 | 7984062300 | 28850 | 28850 | 28900 | 28850 | 1178 |
| 228 | 20230706 | 144600 | 7950076850 | 28850 | 28850 | 28900 | 28850 | 156 |
| 229 | 20230706 | 144500 | 7945573550 | 28850 | 28900 | 28950 | 28800 | 2456 |
| 230 | 20230706 | 144400 | 7874757850 | 28950 | 28900 | 28950 | 28900 | 27 |
| 231 | 20230706 | 144300 | 7873977400 | 28900 | 28950 | 28950 | 28900 | 1288 |
| 232 | 20230706 | 144200 | 7836751700 | 28900 | 28950 | 28950 | 28900 | 17 |
| 233 | 20230706 | 144100 | 7836259600 | 28950 | 28850 | 28950 | 28850 | 5773 |
| 234 | 20230706 | 144000 | 7669583650 | 28850 | 28850 | 28850 | 28850 | 45 |
| 235 | 20230706 | 143900 | 7668285400 | 28800 | 28850 | 28850 | 28800 | 20 |
| 236 | 20230706 | 143800 | 7667708600 | 28800 | 28800 | 28850 | 28800 | 63 |
| 237 | 20230706 | 143700 | 7665894050 | 28850 | 28850 | 28850 | 28800 | 17 |
| 238 | 20230706 | 143600 | 7665403650 | 28850 | 28900 | 28900 | 28850 | 1498 |
| 239 | 20230706 | 143500 | 7622186150 | 28850 | 28900 | 28900 | 28850 | 254 |
| 240 | 20230706 | 143400 | 7614858050 | 28850 | 28900 | 28900 | 28850 | 891 |
| 241 | 20230706 | 143300 | 7589146300 | 28900 | 28850 | 28900 | 28850 | 33 |
| 242 | 20230706 | 143200 | 7588192650 | 28900 | 28900 | 28900 | 28900 | 7 |
| 243 | 20230706 | 143100 | 7587990350 | 28900 | 28900 | 28900 | 28850 | 1651 |
| 244 | 20230706 | 143000 | 7540306450 | 28850 | 28900 | 28900 | 28850 | 289 |
| 245 | 20230706 | 142900 | 7531961300 | 28850 | 28850 | 28900 | 28850 | 499 |
| 246 | 20230706 | 142800 | 7517563100 | 28900 | 28850 | 28900 | 28850 | 72 |
| 247 | 20230706 | 142700 | 7515485750 | 28900 | 28900 | 28950 | 28850 | 4950 |
| 248 | 20230706 | 142600 | 7372434450 | 28900 | 28900 | 28950 | 28900 | 46 |
| 249 | 20230706 | 142500 | 7371103900 | 28900 | 28900 | 28950 | 28900 | 236 |
| 250 | 20230706 | 142400 | 7364283400 | 28950 | 28950 | 28950 | 28900 | 148 |
| 251 | 20230706 | 142300 | 7360003150 | 28950 | 28950 | 28950 | 28900 | 1180 |
| 252 | 20230706 | 142200 | 7325845050 | 29000 | 28950 | 29000 | 28950 | 2651 |
| 253 | 20230706 | 142100 | 7249093700 | 28950 | 28950 | 29000 | 28950 | 32 |
| 254 | 20230706 | 142000 | 7248166850 | 29000 | 29000 | 29000 | 28950 | 180 |
| 255 | 20230706 | 141900 | 7242947100 | 29000 | 29000 | 29050 | 28950 | 861 |
| 256 | 20230706 | 141800 | 7218002050 | 29000 | 29000 | 29000 | 28950 | 708 |
| 257 | 20230706 | 141700 | 7197472450 | 28950 | 29000 | 29000 | 28950 | 656 |
| 258 | 20230706 | 141600 | 7178451850 | 29000 | 28950 | 29000 | 28950 | 16 |
| 259 | 20230706 | 141500 | 7177987900 | 29000 | 28950 | 29000 | 28950 | 812 |
| 260 | 20230706 | 141400 | 7154477400 | 29000 | 29000 | 29000 | 28950 | 1098 |
| 261 | 20230706 | 141300 | 7122637800 | 29000 | 29000 | 29000 | 28950 | 1238 |
| 262 | 20230706 | 141200 | 7086796450 | 28950 | 29000 | 29000 | 28950 | 1018 |
| 263 | 20230706 | 141100 | 7057303000 | 29050 | 29050 | 29050 | 29050 | 3 |
| 264 | 20230706 | 141000 | 7057215850 | 29000 | 29000 | 29050 | 29000 | 1004 |
| 265 | 20230706 | 140900 | 7028086700 | 29000 | 28950 | 29000 | 28900 | 3485 |
| 266 | 20230706 | 140800 | 6927136850 | 28900 | 28950 | 28950 | 28900 | 6 |
| 267 | 20230706 | 140700 | 6926963200 | 28950 | 28950 | 28950 | 28900 | 412 |
| 268 | 20230706 | 140600 | 6915039100 | 28950 | 28900 | 28950 | 28900 | 249 |
| 269 | 20230706 | 140500 | 6907833050 | 28950 | 28900 | 28950 | 28900 | 176 |
| 270 | 20230706 | 140400 | 6902745950 | 28900 | 28900 | 28950 | 28900 | 2467 |
| 271 | 20230706 | 140300 | 6831449450 | 28900 | 28950 | 28950 | 28900 | 57 |
| 272 | 20230706 | 140200 | 6829801650 | 28950 | 28950 | 28950 | 28900 | 637 |
| 273 | 20230706 | 140100 | 6811363400 | 28950 | 28950 | 28950 | 28950 | 84 |
| 274 | 20230706 | 140000 | 6808931600 | 28950 | 28950 | 28950 | 28900 | 209 |
| 275 | 20230706 | 135900 | 6802884350 | 28950 | 28900 | 28950 | 28900 | 175 |
| 276 | 20230706 | 135800 | 6797819300 | 28900 | 28950 | 28950 | 28900 | 520 |
| 277 | 20230706 | 135700 | 6782766150 | 28950 | 28950 | 29000 | 28950 | 3159 |
| 278 | 20230706 | 135600 | 6691313050 | 28950 | 28900 | 28950 | 28900 | 334 |
| 279 | 20230706 | 135500 | 6681660100 | 28900 | 28900 | 28900 | 28900 | 77 |
| 280 | 20230706 | 135400 | 6679434800 | 28950 | 28950 | 28950 | 28950 | 53 |
| 281 | 20230706 | 135300 | 6677900450 | 28900 | 28950 | 28950 | 28900 | 256 |
| 282 | 20230706 | 135200 | 6670501950 | 28950 | 28900 | 28950 | 28900 | 86 |
| 283 | 20230706 | 135100 | 6668013050 | 28900 | 28900 | 28900 | 28900 | 148 |
| 284 | 20230706 | 135000 | 6663735850 | 28900 | 28900 | 28900 | 28850 | 563 |
| 285 | 20230706 | 134900 | 6647472550 | 28900 | 28900 | 28900 | 28850 | 1048 |
| 286 | 20230706 | 134800 | 6617185400 | 28850 | 28900 | 28900 | 28850 | 248 |
| 287 | 20230706 | 134700 | 6610024200 | 28850 | 28850 | 28900 | 28850 | 804 |
| 288 | 20230706 | 134600 | 6586793400 | 28850 | 28950 | 28950 | 28850 | 208 |
| 289 | 20230706 | 134500 | 6580778700 | 28950 | 28850 | 28950 | 28850 | 3641 |
| 290 | 20230706 | 134400 | 6475624650 | 28850 | 28850 | 28850 | 28850 | 857 |
| 291 | 20230706 | 134300 | 6450900200 | 28850 | 28850 | 28900 | 28850 | 337 |
| 292 | 20230706 | 134200 | 6441170500 | 28900 | 28850 | 28900 | 28850 | 5 |
| 293 | 20230706 | 134100 | 6441026050 | 28850 | 28850 | 28850 | 28850 | 677 |
| 294 | 20230706 | 134000 | 6421494600 | 28850 | 28900 | 28900 | 28850 | 77 |
| 295 | 20230706 | 133900 | 6419269750 | 28900 | 28900 | 28900 | 28850 | 181 |
| 296 | 20230706 | 133800 | 6414045050 | 28850 | 28850 | 28900 | 28800 | 2754 |
| 297 | 20230706 | 133700 | 6334475650 | 28850 | 28800 | 28850 | 28800 | 267 |
| 298 | 20230706 | 133600 | 6326785350 | 28800 | 28850 | 28850 | 28800 | 1889 |
| 299 | 20230706 | 133500 | 6272381100 | 28850 | 28850 | 28850 | 28800 | 258 |
| 300 | 20230706 | 133400 | 6264940350 | 28800 | 28850 | 28900 | 28800 | 1294 |
| 301 | 20230706 | 133300 | 6227607650 | 28800 | 28900 | 28900 | 28750 | 23177 |
| 302 | 20230706 | 133200 | 5559657150 | 28950 | 28950 | 28950 | 28900 | 97 |
| 303 | 20230706 | 133100 | 5556851350 | 28900 | 28900 | 28900 | 28900 | 164 |
| 304 | 20230706 | 133000 | 5552111750 | 28900 | 28900 | 28950 | 28900 | 172 |
| 305 | 20230706 | 132900 | 5547140850 | 28950 | 28950 | 28950 | 28900 | 189 |
| 306 | 20230706 | 132800 | 5541678050 | 28950 | 28900 | 28950 | 28900 | 294 |
| 307 | 20230706 | 132700 | 5533181200 | 28900 | 28900 | 28900 | 28900 | 537 |
| 308 | 20230706 | 132600 | 5517661900 | 28900 | 28950 | 28950 | 28850 | 329 |
| 309 | 20230706 | 132500 | 5508150550 | 28950 | 28900 | 28950 | 28900 | 583 |
| 310 | 20230706 | 132400 | 5491301750 | 28950 | 28950 | 28950 | 28900 | 774 |
| 311 | 20230706 | 132300 | 5468930450 | 28950 | 28950 | 28950 | 28900 | 86 |
| 312 | 20230706 | 132200 | 5466443650 | 28950 | 28950 | 28950 | 28900 | 1624 |
| 313 | 20230706 | 132100 | 5419509200 | 28950 | 28900 | 28950 | 28900 | 1343 |
| 314 | 20230706 | 132000 | 5380630600 | 28900 | 28950 | 28950 | 28900 | 153 |
| 315 | 20230706 | 131900 | 5376201350 | 28950 | 28950 | 28950 | 28900 | 655 |
| 316 | 20230706 | 131800 | 5357271550 | 28950 | 29000 | 29000 | 28950 | 1841 |
| 317 | 20230706 | 131700 | 5303973750 | 28950 | 29000 | 29000 | 28950 | 1165 |
| 318 | 20230706 | 131600 | 5270191800 | 29000 | 29000 | 29000 | 28950 | 1088 |
| 319 | 20230706 | 131500 | 5238639850 | 29000 | 28950 | 29000 | 28950 | 894 |
| 320 | 20230706 | 131400 | 5212758450 | 28950 | 28900 | 28950 | 28900 | 2920 |
| 321 | 20230706 | 131300 | 5128283600 | 28900 | 28900 | 28950 | 28900 | 1604 |
| 322 | 20230706 | 131200 | 5081903550 | 28900 | 28900 | 28950 | 28900 | 226 |
| 323 | 20230706 | 131100 | 5075371400 | 28900 | 28900 | 28950 | 28900 | 1237 |
| 324 | 20230706 | 131000 | 5039621000 | 28950 | 28950 | 28950 | 28850 | 13745 |
| 325 | 20230706 | 130900 | 4642266450 | 28950 | 29000 | 29000 | 28950 | 382 |
| 326 | 20230706 | 130800 | 4631207100 | 29000 | 29000 | 29050 | 29000 | 5396 |
| 327 | 20230706 | 130700 | 4474722550 | 29050 | 29000 | 29050 | 29000 | 136 |
| 328 | 20230706 | 130600 | 4470778500 | 29000 | 29000 | 29000 | 29000 | 1 |
| 329 | 20230706 | 130500 | 4470749500 | 29000 | 29050 | 29050 | 29000 | 4466 |
| 330 | 20230706 | 130400 | 4341029000 | 29050 | 29100 | 29100 | 29050 | 84 |
| 331 | 20230706 | 130300 | 4338587150 | 29100 | 29100 | 29150 | 29100 | 4602 |
| 332 | 20230706 | 130200 | 4204642250 | 29150 | 29150 | 29150 | 29100 | 966 |
| 333 | 20230706 | 130100 | 4176485700 | 29200 | 29150 | 29200 | 29150 | 276 |
| 334 | 20230706 | 130000 | 4168439650 | 29150 | 29200 | 29200 | 29150 | 2828 |
| 335 | 20230706 | 125900 | 4085944700 | 29200 | 29200 | 29200 | 29150 | 397 |
| 336 | 20230706 | 125800 | 4074367150 | 29200 | 29150 | 29200 | 29100 | 3287 |
| 337 | 20230706 | 125700 | 3978553400 | 29150 | 29100 | 29150 | 29100 | 78 |
| 338 | 20230706 | 125600 | 3976283100 | 29150 | 29100 | 29150 | 29100 | 27 |
| 339 | 20230706 | 125500 | 3975496100 | 29150 | 29150 | 29150 | 29150 | 118 |
| 340 | 20230706 | 125400 | 3972056400 | 29100 | 29150 | 29150 | 29100 | 104 |
| 341 | 20230706 | 125300 | 3969029850 | 29100 | 29100 | 29150 | 29100 | 967 |
| 342 | 20230706 | 125200 | 3940848300 | 29100 | 29150 | 29150 | 29100 | 661 |
| 343 | 20230706 | 125100 | 3921583650 | 29150 | 29100 | 29150 | 29100 | 2322 |
| 344 | 20230706 | 125000 | 3853968800 | 29150 | 29200 | 29200 | 29100 | 708 |
| 345 | 20230706 | 124900 | 3833332650 | 29200 | 29150 | 29200 | 29150 | 319 |
| 346 | 20230706 | 124800 | 3824033650 | 29150 | 29150 | 29200 | 29150 | 852 |
| 347 | 20230706 | 124700 | 3799197700 | 29200 | 29200 | 29200 | 29150 | 2665 |
| 348 | 20230706 | 124600 | 3721512650 | 29150 | 29150 | 29250 | 29150 | 540 |
| 349 | 20230706 | 124500 | 3705751450 | 29250 | 29250 | 29250 | 29150 | 383 |
| 350 | 20230706 | 124400 | 3694567950 | 29200 | 29250 | 29250 | 29200 | 131 |
| 351 | 20230706 | 124300 | 3690742600 | 29200 | 29250 | 29250 | 29200 | 457 |
| 352 | 20230706 | 124200 | 3677398100 | 29250 | 29200 | 29250 | 29200 | 53 |
| 353 | 20230706 | 124100 | 3675850350 | 29200 | 29250 | 29250 | 29200 | 347 |
| 354 | 20230706 | 124000 | 3665716550 | 29200 | 29200 | 29250 | 29200 | 592 |
| 355 | 20230706 | 123900 | 3648430000 | 29250 | 29200 | 29250 | 29200 | 411 |
| 356 | 20230706 | 123800 | 3636428600 | 29200 | 29200 | 29250 | 29200 | 1079 |
| 357 | 20230706 | 123700 | 3604921650 | 29200 | 29250 | 29250 | 29200 | 1062 |
| 358 | 20230706 | 123600 | 3573910600 | 29200 | 29250 | 29250 | 29200 | 867 |
| 359 | 20230706 | 123500 | 3548594000 | 29200 | 29200 | 29250 | 29200 | 86 |
| 360 | 20230706 | 123400 | 3546082750 | 29250 | 29250 | 29250 | 29200 | 1998 |
| 361 | 20230706 | 123300 | 3487646800 | 29300 | 29250 | 29300 | 29250 | 415 |
| 362 | 20230706 | 123200 | 3475507900 | 29300 | 29300 | 29300 | 29250 | 2356 |
| 363 | 20230706 | 123100 | 3406594550 | 29250 | 29300 | 29300 | 29250 | 1096 |
| 364 | 20230706 | 123000 | 3374528300 | 29300 | 29300 | 29300 | 29250 | 5959 |
| 365 | 20230706 | 122900 | 3199929650 | 29350 | 29350 | 29350 | 29300 | 11 |
| 366 | 20230706 | 122800 | 3199607200 | 29300 | 29350 | 29350 | 29300 | 51 |
| 367 | 20230706 | 122700 | 3198112750 | 29350 | 29300 | 29350 | 29300 | 46 |
| 368 | 20230706 | 122600 | 3196764800 | 29300 | 29350 | 29350 | 29300 | 126 |
| 369 | 20230706 | 122500 | 3193066750 | 29350 | 29350 | 29350 | 29300 | 62 |
| 370 | 20230706 | 122400 | 3191247100 | 29350 | 29350 | 29350 | 29300 | 192 |
| 371 | 20230706 | 122300 | 3185614250 | 29350 | 29300 | 29350 | 29300 | 48 |
| 372 | 20230706 | 122200 | 3184207650 | 29350 | 29300 | 29350 | 29300 | 117 |
| 373 | 20230706 | 122100 | 3180776100 | 29350 | 29350 | 29350 | 29350 | 13 |
| 374 | 20230706 | 122000 | 3180394550 | 29300 | 29350 | 29350 | 29300 | 51 |
| 375 | 20230706 | 121900 | 3178900100 | 29300 | 29350 | 29350 | 29300 | 50 |
| 376 | 20230706 | 121800 | 3177434950 | 29350 | 29350 | 29350 | 29300 | 321 |
| 377 | 20230706 | 121700 | 3168017050 | 29350 | 29350 | 29350 | 29300 | 715 |
| 378 | 20230706 | 121600 | 3147038200 | 29400 | 29400 | 29400 | 29350 | 613 |
| 379 | 20230706 | 121500 | 3129046500 | 29350 | 29350 | 29400 | 29350 | 62 |
| 380 | 20230706 | 121400 | 3127226650 | 29400 | 29400 | 29400 | 29350 | 63 |
| 381 | 20230706 | 121300 | 3125375500 | 29400 | 29400 | 29400 | 29350 | 4 |
| 382 | 20230706 | 121200 | 3125257950 | 29400 | 29400 | 29400 | 29400 | 6 |
| 383 | 20230706 | 121100 | 3125081550 | 29400 | 29350 | 29400 | 29350 | 30 |
| 384 | 20230706 | 121000 | 3124200800 | 29350 | 29350 | 29350 | 29300 | 198 |
| 385 | 20230706 | 120900 | 3118393050 | 29300 | 29300 | 29350 | 29300 | 292 |
| 386 | 20230706 | 120800 | 3109825250 | 29350 | 29350 | 29350 | 29300 | 127 |
| 387 | 20230706 | 120700 | 3106097850 | 29350 | 29350 | 29350 | 29350 | 127 |
| 388 | 20230706 | 120600 | 3102370400 | 29300 | 29350 | 29350 | 29300 | 463 |
| 389 | 20230706 | 120500 | 3088782400 | 29350 | 29300 | 29350 | 29300 | 106 |
| 390 | 20230706 | 120400 | 3085671350 | 29350 | 29350 | 29350 | 29300 | 165 |
| 391 | 20230706 | 120300 | 3080830200 | 29350 | 29300 | 29350 | 29300 | 350 |
| 392 | 20230706 | 120200 | 3070574850 | 29350 | 29300 | 29350 | 29300 | 73 |
| 393 | 20230706 | 120100 | 3068435800 | 29300 | 29350 | 29350 | 29300 | 209 |
| 394 | 20230706 | 120000 | 3062304750 | 29350 | 29300 | 29350 | 29300 | 161 |
| 395 | 20230706 | 115900 | 3057587100 | 29350 | 29300 | 29350 | 29300 | 22 |
| 396 | 20230706 | 115800 | 3056942200 | 29350 | 29300 | 29350 | 29300 | 111 |
| 397 | 20230706 | 115700 | 3053689500 | 29300 | 29350 | 29350 | 29300 | 288 |
| 398 | 20230706 | 115600 | 3045239900 | 29350 | 29350 | 29350 | 29300 | 50 |
| 399 | 20230706 | 115500 | 3043772750 | 29350 | 29300 | 29350 | 29300 | 25 |
| 400 | 20230706 | 115400 | 3043039350 | 29300 | 29300 | 29350 | 29300 | 316 |
| 401 | 20230706 | 115300 | 3033772700 | 29300 | 29300 | 29350 | 29300 | 35 |
| 402 | 20230706 | 115200 | 3032746950 | 29300 | 29350 | 29350 | 29300 | 16 |
| 403 | 20230706 | 115100 | 3032277600 | 29350 | 29300 | 29350 | 29300 | 183 |
| 404 | 20230706 | 115000 | 3026906600 | 29300 | 29300 | 29350 | 29300 | 121 |
| 405 | 20230706 | 114900 | 3023355850 | 29300 | 29350 | 29350 | 29300 | 83 |
| 406 | 20230706 | 114800 | 3020923500 | 29300 | 29300 | 29350 | 29300 | 76 |
| 407 | 20230706 | 114700 | 3018696350 | 29350 | 29350 | 29350 | 29300 | 434 |
| 408 | 20230706 | 114600 | 3005958550 | 29300 | 29300 | 29350 | 29300 | 24 |
| 409 | 20230706 | 114500 | 3005254550 | 29300 | 29350 | 29350 | 29300 | 72 |
| 410 | 20230706 | 114400 | 3003141600 | 29350 | 29300 | 29350 | 29300 | 451 |
| 411 | 20230706 | 114300 | 2989905650 | 29300 | 29300 | 29350 | 29300 | 94 |
| 412 | 20230706 | 114200 | 2987149550 | 29300 | 29300 | 29350 | 29300 | 63 |
| 413 | 20230706 | 114100 | 2985303150 | 29300 | 29350 | 29350 | 29300 | 130 |
| 414 | 20230706 | 114000 | 2981489350 | 29300 | 29350 | 29350 | 29300 | 574 |
| 415 | 20230706 | 113900 | 2964643650 | 29350 | 29350 | 29400 | 29350 | 17 |
| 416 | 20230706 | 113800 | 2964144450 | 29350 | 29300 | 29350 | 29300 | 1079 |
| 417 | 20230706 | 113700 | 2932475900 | 29300 | 29300 | 29350 | 29300 | 137 |
| 418 | 20230706 | 113600 | 2928456150 | 29350 | 29300 | 29350 | 29300 | 375 |
| 419 | 20230706 | 113500 | 2917453700 | 29350 | 29350 | 29350 | 29350 | 81 |
| 420 | 20230706 | 113400 | 2915076350 | 29300 | 29300 | 29350 | 29300 | 82 |
| 421 | 20230706 | 113300 | 2912673100 | 29300 | 29300 | 29350 | 29300 | 35 |
| 422 | 20230706 | 113200 | 2911647250 | 29300 | 29350 | 29350 | 29300 | 147 |
| 423 | 20230706 | 113100 | 2907334050 | 29350 | 29300 | 29350 | 29300 | 153 |
| 424 | 20230706 | 113000 | 2902843600 | 29350 | 29350 | 29350 | 29300 | 70 |
| 425 | 20230706 | 112900 | 2900790950 | 29350 | 29350 | 29350 | 29300 | 155 |
| 426 | 20230706 | 112800 | 2896242000 | 29350 | 29350 | 29350 | 29300 | 5479 |
| 427 | 20230706 | 112700 | 2735439550 | 29350 | 29350 | 29400 | 29350 | 1115 |
| 428 | 20230706 | 112600 | 2702714000 | 29350 | 29350 | 29400 | 29350 | 695 |
| 429 | 20230706 | 112500 | 2682283650 | 29350 | 29400 | 29400 | 29350 | 5 |
| 430 | 20230706 | 112400 | 2682136850 | 29400 | 29350 | 29400 | 29350 | 166 |
| 431 | 20230706 | 112300 | 2677258950 | 29350 | 29350 | 29400 | 29350 | 33 |
| 432 | 20230706 | 112200 | 2676290350 | 29350 | 29350 | 29350 | 29350 | 58 |
| 433 | 20230706 | 112100 | 2674588050 | 29400 | 29350 | 29400 | 29350 | 51 |
| 434 | 20230706 | 112000 | 2673091150 | 29350 | 29350 | 29400 | 29350 | 281 |
| 435 | 20230706 | 111900 | 2664843700 | 29350 | 29350 | 29400 | 29350 | 51 |
| 436 | 20230706 | 111800 | 2663345950 | 29400 | 29350 | 29400 | 29350 | 127 |
| 437 | 20230706 | 111700 | 2659617700 | 29400 | 29400 | 29400 | 29350 | 78 |
| 438 | 20230706 | 111600 | 2657324850 | 29350 | 29400 | 29400 | 29350 | 350 |
| 439 | 20230706 | 111500 | 2647034900 | 29350 | 29400 | 29400 | 29350 | 889 |
| 440 | 20230706 | 111400 | 2620899350 | 29350 | 29350 | 29350 | 29350 | 10 |
| 441 | 20230706 | 111300 | 2620605850 | 29350 | 29400 | 29400 | 29350 | 194 |
| 442 | 20230706 | 111200 | 2614902450 | 29400 | 29350 | 29400 | 29350 | 570 |
| 443 | 20230706 | 111100 | 2598144650 | 29400 | 29350 | 29400 | 29350 | 141 |
| 444 | 20230706 | 111000 | 2593999400 | 29350 | 29350 | 29400 | 29350 | 79 |
| 445 | 20230706 | 110900 | 2591680450 | 29400 | 29400 | 29400 | 29350 | 20 |
| 446 | 20230706 | 110800 | 2591092550 | 29350 | 29400 | 29400 | 29350 | 26 |
| 447 | 20230706 | 110700 | 2590328300 | 29350 | 29350 | 29400 | 29350 | 76 |
| 448 | 20230706 | 110600 | 2588097650 | 29350 | 29400 | 29400 | 29350 | 539 |
| 449 | 20230706 | 110500 | 2572277950 | 29350 | 29350 | 29350 | 29350 | 3 |
| 450 | 20230706 | 110400 | 2572189900 | 29350 | 29400 | 29400 | 29350 | 18 |
| 451 | 20230706 | 110300 | 2571661050 | 29350 | 29350 | 29400 | 29350 | 85 |
| 452 | 20230706 | 110200 | 2569165700 | 29400 | 29350 | 29400 | 29350 | 99 |
| 453 | 20230706 | 110100 | 2566259800 | 29350 | 29350 | 29400 | 29350 | 43 |
| 454 | 20230706 | 110000 | 2564995950 | 29350 | 29450 | 29450 | 29350 | 237 |
| 455 | 20230706 | 105900 | 2558028200 | 29450 | 29400 | 29450 | 29400 | 62 |
| 456 | 20230706 | 105800 | 2556202600 | 29450 | 29400 | 29450 | 29400 | 1266 |
| 457 | 20230706 | 105700 | 2518923400 | 29400 | 29400 | 29400 | 29400 | 11 |
| 458 | 20230706 | 105600 | 2518600000 | 29400 | 29400 | 29400 | 29400 | 2 |
| 459 | 20230706 | 105500 | 2518541200 | 29400 | 29350 | 29400 | 29350 | 1716 |
| 460 | 20230706 | 105400 | 2468090850 | 29350 | 29350 | 29400 | 29350 | 40 |
| 461 | 20230706 | 105300 | 2466916050 | 29350 | 29350 | 29400 | 29350 | 127 |
| 462 | 20230706 | 105200 | 2463183550 | 29350 | 29350 | 29350 | 29350 | 6 |
| 463 | 20230706 | 105100 | 2463007450 | 29350 | 29400 | 29400 | 29350 | 132 |
| 464 | 20230706 | 105000 | 2459126700 | 29400 | 29400 | 29400 | 29300 | 3430 |
| 465 | 20230706 | 104900 | 2358428350 | 29400 | 29450 | 29450 | 29400 | 1178 |
| 466 | 20230706 | 104800 | 2323771900 | 29450 | 29450 | 29450 | 29450 | 391 |
| 467 | 20230706 | 104700 | 2312256950 | 29450 | 29450 | 29500 | 29450 | 9 |
| 468 | 20230706 | 104600 | 2311991850 | 29450 | 29450 | 29450 | 29450 | 2 |
| 469 | 20230706 | 104500 | 2311932950 | 29450 | 29450 | 29500 | 29450 | 215 |
| 470 | 20230706 | 104400 | 2305600650 | 29450 | 29450 | 29500 | 29450 | 24 |
| 471 | 20230706 | 104300 | 2304893200 | 29450 | 29500 | 29500 | 29450 | 17 |
| 472 | 20230706 | 104200 | 2304392250 | 29450 | 29450 | 29450 | 29450 | 3 |
| 473 | 20230706 | 104100 | 2304303900 | 29450 | 29450 | 29500 | 29450 | 62 |
| 474 | 20230706 | 104000 | 2302476450 | 29450 | 29500 | 29550 | 29450 | 186 |
| 475 | 20230706 | 103900 | 2296989000 | 29500 | 29500 | 29500 | 29500 | 8 |
| 476 | 20230706 | 103800 | 2296753000 | 29500 | 29550 | 29550 | 29500 | 2616 |
| 477 | 20230706 | 103700 | 2219463050 | 29550 | 29550 | 29650 | 29550 | 2160 |
| 478 | 20230706 | 103600 | 2155523700 | 29550 | 29600 | 29600 | 29550 | 1188 |
| 479 | 20230706 | 103500 | 2120359050 | 29550 | 29550 | 29600 | 29550 | 14 |
| 480 | 20230706 | 103400 | 2119944800 | 29550 | 29550 | 29550 | 29550 | 29 |
| 481 | 20230706 | 103300 | 2119087850 | 29550 | 29600 | 29600 | 29550 | 4 |
| 482 | 20230706 | 103200 | 2118969600 | 29600 | 29550 | 29600 | 29550 | 81 |
| 483 | 20230706 | 103100 | 2116573100 | 29550 | 29500 | 29600 | 29500 | 705 |
| 484 | 20230706 | 103000 | 2095734250 | 29500 | 29500 | 29500 | 29500 | 1 |
| 485 | 20230706 | 102900 | 2095704750 | 29500 | 29500 | 29500 | 29500 | 2 |
| 486 | 20230706 | 102800 | 2095645750 | 29500 | 29550 | 29550 | 29500 | 439 |
| 487 | 20230706 | 102700 | 2082674800 | 29500 | 29550 | 29550 | 29500 | 459 |
| 488 | 20230706 | 102600 | 2069116600 | 29550 | 29550 | 29550 | 29500 | 230 |
| 489 | 20230706 | 102500 | 2062320150 | 29550 | 29500 | 29550 | 29450 | 314 |
| 490 | 20230706 | 102400 | 2053049750 | 29500 | 29500 | 29500 | 29500 | 25 |
| 491 | 20230706 | 102300 | 2052312250 | 29500 | 29500 | 29500 | 29500 | 224 |
| 492 | 20230706 | 102200 | 2045704250 | 29500 | 29450 | 29500 | 29450 | 121 |
| 493 | 20230706 | 102100 | 2042134900 | 29450 | 29500 | 29500 | 29450 | 336 |
| 494 | 20230706 | 102000 | 2032225850 | 29500 | 29450 | 29500 | 29450 | 204 |
| 495 | 20230706 | 101900 | 2026209050 | 29450 | 29450 | 29600 | 29400 | 726 |
| 496 | 20230706 | 101800 | 2004793800 | 29400 | 29400 | 29450 | 29400 | 14 |
| 497 | 20230706 | 101700 | 2004382000 | 29400 | 29450 | 29450 | 29400 | 103 |
| 498 | 20230706 | 101600 | 2001348800 | 29400 | 29400 | 29450 | 29350 | 1454 |
| 499 | 20230706 | 101500 | 1958598350 | 29400 | 29350 | 29400 | 29350 | 443 |
| 500 | 20230706 | 101400 | 1945593700 | 29350 | 29350 | 29400 | 29350 | 294 |
| 501 | 20230706 | 101300 | 1936963250 | 29350 | 29350 | 29400 | 29350 | 122 |
| 502 | 20230706 | 101200 | 1933382500 | 29350 | 29350 | 29400 | 29350 | 88 |
| 503 | 20230706 | 101100 | 1930798850 | 29350 | 29450 | 29450 | 29350 | 2753 |
| 504 | 20230706 | 101000 | 1849892300 | 29400 | 29450 | 29450 | 29400 | 17 |
| 505 | 20230706 | 100900 | 1849391700 | 29400 | 29400 | 29400 | 29400 | 226 |
| 506 | 20230706 | 100800 | 1842747300 | 29400 | 29400 | 29450 | 29400 | 519 |
| 507 | 20230706 | 100700 | 1827468250 | 29400 | 29400 | 29450 | 29400 | 70 |
| 508 | 20230706 | 100600 | 1825408500 | 29450 | 29400 | 29450 | 29400 | 259 |
| 509 | 20230706 | 100500 | 1817781150 | 29400 | 29400 | 29400 | 29400 | 22 |
| 510 | 20230706 | 100400 | 1817134350 | 29400 | 29400 | 29450 | 29400 | 3 |
| 511 | 20230706 | 100300 | 1817046100 | 29400 | 29400 | 29450 | 29400 | 71 |
| 512 | 20230706 | 100200 | 1814956200 | 29450 | 29400 | 29450 | 29400 | 331 |
| 513 | 20230706 | 100100 | 1805221150 | 29400 | 29500 | 29500 | 29400 | 615 |
| 514 | 20230706 | 100000 | 1787107250 | 29500 | 29450 | 29600 | 29450 | 2601 |
| 515 | 20230706 | 095900 | 1710223750 | 29400 | 29400 | 29450 | 29400 | 163 |
| 516 | 20230706 | 095800 | 1705423950 | 29400 | 29450 | 29500 | 29400 | 554 |
| 517 | 20230706 | 095700 | 1689108800 | 29450 | 29400 | 29450 | 29400 | 2178 |
| 518 | 20230706 | 095600 | 1625001750 | 29400 | 29400 | 29450 | 29400 | 177 |
| 519 | 20230706 | 095500 | 1619789350 | 29400 | 29450 | 29450 | 29400 | 100 |
| 520 | 20230706 | 095400 | 1616844850 | 29450 | 29450 | 29450 | 29450 | 1 |
| 521 | 20230706 | 095300 | 1616815400 | 29450 | 29450 | 29450 | 29400 | 478 |
| 522 | 20230706 | 095200 | 1602742300 | 29450 | 29450 | 29500 | 29450 | 93 |
| 523 | 20230706 | 095100 | 1600000700 | 29450 | 29450 | 29450 | 29450 | 4 |
| 524 | 20230706 | 095000 | 1599882900 | 29450 | 29500 | 29550 | 29450 | 326 |
| 525 | 20230706 | 094900 | 1590270450 | 29550 | 29500 | 29550 | 29500 | 586 |
| 526 | 20230706 | 094800 | 1572964100 | 29550 | 29450 | 29550 | 29450 | 681 |
| 527 | 20230706 | 094700 | 1552877800 | 29450 | 29400 | 29450 | 29400 | 812 |
| 528 | 20230706 | 094600 | 1528964750 | 29400 | 29400 | 29450 | 29400 | 371 |
| 529 | 20230706 | 094500 | 1518041300 | 29400 | 29400 | 29450 | 29350 | 2107 |
| 530 | 20230706 | 094400 | 1456087750 | 29400 | 29400 | 29400 | 29300 | 4976 |
| 531 | 20230706 | 094300 | 1310140600 | 29400 | 29450 | 29450 | 29400 | 581 |
| 532 | 20230706 | 094200 | 1293046800 | 29450 | 29450 | 29500 | 29450 | 236 |
| 533 | 20230706 | 094100 | 1286095000 | 29500 | 29500 | 29500 | 29500 | 129 |
| 534 | 20230706 | 094000 | 1282289500 | 29550 | 29500 | 29550 | 29500 | 73 |
| 535 | 20230706 | 093900 | 1280135700 | 29500 | 29500 | 29550 | 29500 | 330 |
| 536 | 20230706 | 093800 | 1270398400 | 29500 | 29600 | 29600 | 29500 | 2010 |
| 537 | 20230706 | 093700 | 1210947400 | 29600 | 29600 | 29650 | 29600 | 26 |
| 538 | 20230706 | 093600 | 1210177200 | 29600 | 29600 | 29650 | 29600 | 630 |
| 539 | 20230706 | 093500 | 1191524850 | 29600 | 29650 | 29650 | 29600 | 153 |
| 540 | 20230706 | 093400 | 1186988950 | 29650 | 29650 | 29650 | 29600 | 91 |
| 541 | 20230706 | 093300 | 1184290850 | 29600 | 29500 | 29650 | 29500 | 712 |
| 542 | 20230706 | 093200 | 1163217200 | 29550 | 29450 | 29550 | 29400 | 855 |
| 543 | 20230706 | 093100 | 1138019750 | 29450 | 29450 | 29450 | 29400 | 77 |
| 544 | 20230706 | 093000 | 1135753150 | 29450 | 29400 | 29450 | 29400 | 3508 |
| 545 | 20230706 | 092900 | 1032593250 | 29400 | 29350 | 29400 | 29350 | 492 |
| 546 | 20230706 | 092800 | 1018152100 | 29350 | 29400 | 29400 | 29350 | 181 |
| 547 | 20230706 | 092700 | 1012839150 | 29350 | 29350 | 29350 | 29350 | 371 |
| 548 | 20230706 | 092600 | 1001950300 | 29350 | 29300 | 29350 | 29300 | 92 |
| 549 | 20230706 | 092500 | 999250500 | 29350 | 29350 | 29350 | 29300 | 71 |
| 550 | 20230706 | 092400 | 997168100 | 29350 | 29350 | 29350 | 29300 | 67 |
| 551 | 20230706 | 092300 | 995201750 | 29350 | 29350 | 29350 | 29300 | 399 |
| 552 | 20230706 | 092200 | 983491650 | 29300 | 29350 | 29400 | 29300 | 2824 |
| 553 | 20230706 | 092100 | 900600600 | 29350 | 29400 | 29400 | 29350 | 4431 |
| 554 | 20230706 | 092000 | 770434750 | 29400 | 29450 | 29450 | 29400 | 586 |
| 555 | 20230706 | 091900 | 753187200 | 29450 | 29400 | 29450 | 29400 | 2043 |
| 556 | 20230706 | 091800 | 693023750 | 29450 | 29400 | 29450 | 29400 | 556 |
| 557 | 20230706 | 091700 | 676676500 | 29450 | 29450 | 29450 | 29400 | 147 |
| 558 | 20230706 | 091600 | 672349850 | 29400 | 29400 | 29450 | 29400 | 788 |
| 559 | 20230706 | 091500 | 649173250 | 29400 | 29500 | 29500 | 29400 | 1635 |
| 560 | 20230706 | 091400 | 601020600 | 29450 | 29500 | 29500 | 29450 | 1150 |
| 561 | 20230706 | 091300 | 567096550 | 29500 | 29500 | 29550 | 29500 | 99 |
| 562 | 20230706 | 091200 | 564175400 | 29500 | 29500 | 29550 | 29500 | 712 |
| 563 | 20230706 | 091100 | 543171350 | 29500 | 29500 | 29550 | 29500 | 26 |
| 564 | 20230706 | 091000 | 542404300 | 29500 | 29450 | 29600 | 29400 | 3910 |
| 565 | 20230706 | 090900 | 427184900 | 29450 | 29500 | 29500 | 29400 | 1598 |
| 566 | 20230706 | 090800 | 380130600 | 29500 | 29450 | 29500 | 29450 | 225 |
| 567 | 20230706 | 090700 | 373496400 | 29500 | 29500 | 29500 | 29450 | 453 |
| 568 | 20230706 | 090600 | 360135750 | 29500 | 29600 | 29600 | 29500 | 5431 |
| 569 | 20230706 | 090500 | 199846000 | 29600 | 29600 | 29650 | 29550 | 823 |
| 570 | 20230706 | 090400 | 175498250 | 29600 | 29600 | 29650 | 29600 | 1036 |
| 571 | 20230706 | 090300 | 144831750 | 29550 | 29650 | 29650 | 29550 | 896 |
| 572 | 20230706 | 090200 | 118307650 | 29650 | 29800 | 29800 | 29650 | 1789 |
| 573 | 20230706 | 090100 | 65185500 | 29800 | 29850 | 29850 | 29800 | 83 |
| 574 | 20230706 | 090000 | 62710350 | 29700 | 29700 | 29800 | 29650 | 2111 |