31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 3 | 20230810 | 183100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230810 | 183000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230810 | 182900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230810 | 182800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230810 | 182700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230810 | 182600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230810 | 182500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230810 | 182400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230810 | 182300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230810 | 182200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230810 | 182100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230810 | 182000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230810 | 181900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230810 | 181800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230810 | 181700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230810 | 181600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230810 | 181500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230810 | 181400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230810 | 181300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230810 | 181200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230810 | 181100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230810 | 181000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230810 | 180900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230810 | 180800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230810 | 180700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230810 | 180600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230810 | 180500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230810 | 180400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230810 | 180300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230810 | 180200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 33 | 20230810 | 180100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230810 | 180000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230810 | 175900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230810 | 175800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230810 | 175700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230810 | 175600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230810 | 175500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230810 | 175400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230810 | 175300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230810 | 175200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230810 | 175100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230810 | 175000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230810 | 174900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230810 | 174800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230810 | 174700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230810 | 174600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230810 | 174500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230810 | 174400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230810 | 174300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230810 | 174200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230810 | 174100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230810 | 174000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230810 | 173900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230810 | 173800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230810 | 173700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230810 | 173600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230810 | 173500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230810 | 173400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230810 | 173300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230810 | 173200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 63 | 20230810 | 173100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230810 | 173000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230810 | 172900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230810 | 172800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230810 | 172700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230810 | 172600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230810 | 172500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230810 | 172400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230810 | 172300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230810 | 172200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230810 | 172100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230810 | 172000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230810 | 171900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230810 | 171800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230810 | 171700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230810 | 171600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230810 | 171500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230810 | 171400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230810 | 171300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230810 | 171200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230810 | 171100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230810 | 171000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230810 | 170900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230810 | 170800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230810 | 170700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230810 | 170600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230810 | 170500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230810 | 170400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230810 | 170300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230810 | 170200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 93 | 20230810 | 170100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230810 | 170000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230810 | 165900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230810 | 165800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230810 | 165700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230810 | 165600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230810 | 165500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230810 | 165400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230810 | 165300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230810 | 165200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230810 | 165100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230810 | 165000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230810 | 164900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230810 | 164800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230810 | 164700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230810 | 164600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230810 | 164500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230810 | 164400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230810 | 164300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230810 | 164200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230810 | 164100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230810 | 164000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230810 | 163900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230810 | 163800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230810 | 163700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230810 | 163600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230810 | 163500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230810 | 163400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230810 | 163300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230810 | 163200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 123 | 20230810 | 163100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230810 | 163000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230810 | 162900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230810 | 162800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230810 | 162700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230810 | 162600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230810 | 162500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230810 | 162400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230810 | 162300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230810 | 162200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230810 | 162100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230810 | 162000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230810 | 161900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230810 | 161800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230810 | 161700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230810 | 161600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230810 | 161500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230810 | 161400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230810 | 161300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230810 | 161200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230810 | 161100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230810 | 161000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230810 | 160900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230810 | 160800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230810 | 160700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230810 | 160600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230810 | 160500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230810 | 160400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230810 | 160300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230810 | 160200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 153 | 20230810 | 160100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230810 | 160000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230810 | 155900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230810 | 155800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230810 | 155700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230810 | 155600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230810 | 155500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230810 | 155400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230810 | 155300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230810 | 155200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230810 | 155100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230810 | 155000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230810 | 154900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230810 | 154800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230810 | 154700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230810 | 154600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230810 | 154500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230810 | 154400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230810 | 154300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230810 | 154200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230810 | 154100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230810 | 154000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230810 | 153900 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230810 | 153800 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230810 | 153700 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230810 | 153600 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230810 | 153500 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230810 | 153400 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230810 | 153300 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230810 | 153200 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 183 | 20230810 | 153100 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230810 | 153000 | 9053436350 | 29000 | 29000 | 29000 | 29000 | 48694 |
| 185 | 20230810 | 152900 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230810 | 152800 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230810 | 152700 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230810 | 152600 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230810 | 152500 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230810 | 152400 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230810 | 152300 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230810 | 152200 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230810 | 152100 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230810 | 152000 | 7641310350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230810 | 151900 | 7641310350 | 29100 | 29100 | 29100 | 29050 | 1491 |
| 196 | 20230810 | 151800 | 7597943600 | 29050 | 29050 | 29100 | 29050 | 714 |
| 197 | 20230810 | 151700 | 7577185350 | 29050 | 29050 | 29100 | 29050 | 544 |
| 198 | 20230810 | 151600 | 7561381950 | 29050 | 29050 | 29100 | 29000 | 931 |
| 199 | 20230810 | 151500 | 7534331050 | 29050 | 29050 | 29100 | 29000 | 2804 |
| 200 | 20230810 | 151400 | 7452942950 | 29050 | 29050 | 29100 | 29050 | 1104 |
| 201 | 20230810 | 151300 | 7420871700 | 29100 | 29000 | 29100 | 29000 | 1779 |
| 202 | 20230810 | 151200 | 7369203750 | 29050 | 29050 | 29050 | 29000 | 2473 |
| 203 | 20230810 | 151100 | 7297392950 | 29050 | 29000 | 29050 | 29000 | 1237 |
| 204 | 20230810 | 151000 | 7261467500 | 29000 | 29050 | 29100 | 29000 | 10186 |
| 205 | 20230810 | 150900 | 6965567150 | 29050 | 29100 | 29100 | 29050 | 373 |
| 206 | 20230810 | 150800 | 6954731400 | 29050 | 29100 | 29100 | 29050 | 4037 |
| 207 | 20230810 | 150700 | 6837456300 | 29100 | 29050 | 29100 | 29050 | 849 |
| 208 | 20230810 | 150600 | 6812759500 | 29050 | 29100 | 29100 | 29050 | 397 |
| 209 | 20230810 | 150500 | 6801226500 | 29050 | 29100 | 29100 | 29050 | 721 |
| 210 | 20230810 | 150400 | 6780264100 | 29050 | 29100 | 29100 | 29050 | 585 |
| 211 | 20230810 | 150300 | 6763248300 | 29050 | 29050 | 29100 | 29050 | 1095 |
| 212 | 20230810 | 150200 | 6731430250 | 29100 | 29100 | 29100 | 29050 | 693 |
| 213 | 20230810 | 150100 | 6711276850 | 29100 | 29050 | 29100 | 29050 | 374 |
| 214 | 20230810 | 150000 | 6700395500 | 29050 | 29050 | 29100 | 29050 | 308 |
| 215 | 20230810 | 145900 | 6691441850 | 29050 | 29050 | 29100 | 29050 | 631 |
| 216 | 20230810 | 145800 | 6673096350 | 29050 | 29050 | 29100 | 29050 | 1094 |
| 217 | 20230810 | 145700 | 6641310950 | 29050 | 29050 | 29100 | 29050 | 420 |
| 218 | 20230810 | 145600 | 6629100400 | 29100 | 29050 | 29100 | 29050 | 327 |
| 219 | 20230810 | 145500 | 6619595400 | 29100 | 29050 | 29100 | 29050 | 718 |
| 220 | 20230810 | 145400 | 6598719300 | 29100 | 29050 | 29100 | 29050 | 382 |
| 221 | 20230810 | 145300 | 6587615250 | 29100 | 29050 | 29100 | 29050 | 791 |
| 222 | 20230810 | 145200 | 6564607000 | 29100 | 29050 | 29100 | 29050 | 1287 |
| 223 | 20230810 | 145100 | 6527168500 | 29050 | 29050 | 29100 | 29050 | 628 |
| 224 | 20230810 | 145000 | 6508921500 | 29050 | 29100 | 29100 | 29050 | 289 |
| 225 | 20230810 | 144900 | 6500525350 | 29100 | 29050 | 29100 | 29050 | 531 |
| 226 | 20230810 | 144800 | 6485081050 | 29050 | 29050 | 29100 | 29050 | 853 |
| 227 | 20230810 | 144700 | 6460265250 | 29100 | 29050 | 29100 | 29050 | 437 |
| 228 | 20230810 | 144600 | 6447567850 | 29050 | 29100 | 29100 | 29050 | 1291 |
| 229 | 20230810 | 144500 | 6410022150 | 29050 | 29050 | 29100 | 29050 | 280 |
| 230 | 20230810 | 144400 | 6401887600 | 29100 | 29050 | 29100 | 29050 | 139 |
| 231 | 20230810 | 144300 | 6397849600 | 29050 | 29100 | 29100 | 29050 | 537 |
| 232 | 20230810 | 144200 | 6382230400 | 29100 | 29050 | 29150 | 29050 | 2753 |
| 233 | 20230810 | 144100 | 6302128300 | 29050 | 29100 | 29100 | 29050 | 209 |
| 234 | 20230810 | 144000 | 6296055450 | 29100 | 29050 | 29100 | 29050 | 266 |
| 235 | 20230810 | 143900 | 6288327650 | 29050 | 29050 | 29100 | 29050 | 465 |
| 236 | 20230810 | 143800 | 6274806200 | 29100 | 29100 | 29150 | 29050 | 882 |
| 237 | 20230810 | 143700 | 6249162100 | 29050 | 29050 | 29150 | 29050 | 256 |
| 238 | 20230810 | 143600 | 6241715800 | 29050 | 29050 | 29100 | 29050 | 509 |
| 239 | 20230810 | 143500 | 6226915150 | 29100 | 29050 | 29100 | 29050 | 452 |
| 240 | 20230810 | 143400 | 6213774150 | 29050 | 29100 | 29100 | 29050 | 503 |
| 241 | 20230810 | 143300 | 6199139350 | 29050 | 29100 | 29150 | 29050 | 489 |
| 242 | 20230810 | 143200 | 6184922150 | 29100 | 29100 | 29100 | 29050 | 441 |
| 243 | 20230810 | 143100 | 6172101550 | 29100 | 29100 | 29150 | 29050 | 1517 |
| 244 | 20230810 | 143000 | 6127962650 | 29100 | 29100 | 29100 | 29100 | 489 |
| 245 | 20230810 | 142900 | 6113732750 | 29150 | 29100 | 29150 | 29100 | 5065 |
| 246 | 20230810 | 142800 | 5966318950 | 29150 | 29100 | 29150 | 29100 | 140 |
| 247 | 20230810 | 142700 | 5962244500 | 29100 | 29100 | 29150 | 29100 | 750 |
| 248 | 20230810 | 142600 | 5940399500 | 29100 | 29100 | 29150 | 29100 | 405 |
| 249 | 20230810 | 142500 | 5928608950 | 29100 | 29150 | 29150 | 29100 | 573 |
| 250 | 20230810 | 142400 | 5911933100 | 29100 | 29100 | 29150 | 29100 | 221 |
| 251 | 20230810 | 142300 | 5905501900 | 29100 | 29100 | 29150 | 29100 | 425 |
| 252 | 20230810 | 142200 | 5893133350 | 29100 | 29100 | 29150 | 29100 | 388 |
| 253 | 20230810 | 142100 | 5881842500 | 29100 | 29100 | 29150 | 29100 | 296 |
| 254 | 20230810 | 142000 | 5873228800 | 29150 | 29100 | 29150 | 29100 | 267 |
| 255 | 20230810 | 141900 | 5865458000 | 29100 | 29100 | 29100 | 29100 | 413 |
| 256 | 20230810 | 141800 | 5853439700 | 29150 | 29100 | 29150 | 29100 | 349 |
| 257 | 20230810 | 141700 | 5843275300 | 29100 | 29100 | 29100 | 29100 | 454 |
| 258 | 20230810 | 141600 | 5830063900 | 29100 | 29100 | 29100 | 29100 | 360 |
| 259 | 20230810 | 141500 | 5819587900 | 29100 | 29100 | 29150 | 29100 | 150 |
| 260 | 20230810 | 141400 | 5815222850 | 29100 | 29100 | 29100 | 29100 | 566 |
| 261 | 20230810 | 141300 | 5798752250 | 29100 | 29100 | 29100 | 29100 | 378 |
| 262 | 20230810 | 141200 | 5787752450 | 29100 | 29100 | 29100 | 29100 | 258 |
| 263 | 20230810 | 141100 | 5780244650 | 29100 | 29100 | 29150 | 29100 | 311 |
| 264 | 20230810 | 141000 | 5771194500 | 29100 | 29150 | 29150 | 29100 | 241 |
| 265 | 20230810 | 140900 | 5764181150 | 29150 | 29100 | 29150 | 29100 | 322 |
| 266 | 20230810 | 140800 | 5754810350 | 29100 | 29100 | 29100 | 29100 | 156 |
| 267 | 20230810 | 140700 | 5750270750 | 29100 | 29100 | 29150 | 29100 | 617 |
| 268 | 20230810 | 140600 | 5732315900 | 29100 | 29100 | 29100 | 29100 | 354 |
| 269 | 20230810 | 140500 | 5722014500 | 29100 | 29150 | 29150 | 29100 | 1026 |
| 270 | 20230810 | 140400 | 5692115750 | 29150 | 29100 | 29150 | 29100 | 420 |
| 271 | 20230810 | 140300 | 5679888600 | 29100 | 29100 | 29150 | 29100 | 251 |
| 272 | 20230810 | 140200 | 5672584400 | 29100 | 29100 | 29100 | 29100 | 216 |
| 273 | 20230810 | 140100 | 5666298800 | 29100 | 29100 | 29150 | 29050 | 212 |
| 274 | 20230810 | 140000 | 5660129650 | 29100 | 29100 | 29150 | 29100 | 392 |
| 275 | 20230810 | 135900 | 5648715250 | 29100 | 29100 | 29100 | 29100 | 584 |
| 276 | 20230810 | 135800 | 5631720850 | 29100 | 29100 | 29100 | 29100 | 314 |
| 277 | 20230810 | 135700 | 5622583450 | 29100 | 29100 | 29100 | 29100 | 491 |
| 278 | 20230810 | 135600 | 5608295350 | 29150 | 29100 | 29150 | 29100 | 296 |
| 279 | 20230810 | 135500 | 5599681500 | 29100 | 29150 | 29150 | 29100 | 358 |
| 280 | 20230810 | 135400 | 5589263650 | 29100 | 29100 | 29100 | 29100 | 197 |
| 281 | 20230810 | 135300 | 5583530950 | 29100 | 29100 | 29100 | 29050 | 1456 |
| 282 | 20230810 | 135200 | 5541173100 | 29050 | 29100 | 29100 | 29050 | 462 |
| 283 | 20230810 | 135100 | 5527735200 | 29100 | 29100 | 29100 | 29050 | 1153 |
| 284 | 20230810 | 135000 | 5494186850 | 29050 | 29050 | 29100 | 29050 | 318 |
| 285 | 20230810 | 134900 | 5484944800 | 29050 | 29050 | 29100 | 29050 | 571 |
| 286 | 20230810 | 134800 | 5468331700 | 29050 | 29100 | 29100 | 29050 | 4775 |
| 287 | 20230810 | 134700 | 5329596500 | 29050 | 29050 | 29100 | 29050 | 289 |
| 288 | 20230810 | 134600 | 5321199350 | 29100 | 29050 | 29100 | 29050 | 260 |
| 289 | 20230810 | 134500 | 5313645750 | 29100 | 29100 | 29100 | 29050 | 194 |
| 290 | 20230810 | 134400 | 5308006950 | 29100 | 29100 | 29100 | 29050 | 216 |
| 291 | 20230810 | 134300 | 5301727700 | 29100 | 29100 | 29150 | 29050 | 488 |
| 292 | 20230810 | 134200 | 5287533200 | 29100 | 29100 | 29150 | 29050 | 373 |
| 293 | 20230810 | 134100 | 5276685500 | 29150 | 29100 | 29150 | 29050 | 566 |
| 294 | 20230810 | 134000 | 5260219850 | 29100 | 29150 | 29150 | 29100 | 715 |
| 295 | 20230810 | 133900 | 5239399500 | 29150 | 29150 | 29150 | 29100 | 280 |
| 296 | 20230810 | 133800 | 5231250750 | 29100 | 29100 | 29150 | 29050 | 903 |
| 297 | 20230810 | 133700 | 5204974200 | 29100 | 29100 | 29100 | 29100 | 1678 |
| 298 | 20230810 | 133600 | 5156144400 | 29100 | 29150 | 29150 | 29100 | 332 |
| 299 | 20230810 | 133500 | 5146483150 | 29100 | 29100 | 29150 | 29100 | 289 |
| 300 | 20230810 | 133400 | 5138073200 | 29100 | 29100 | 29150 | 29100 | 157 |
| 301 | 20230810 | 133300 | 5133503400 | 29150 | 29100 | 29150 | 29100 | 334 |
| 302 | 20230810 | 133200 | 5123783400 | 29100 | 29150 | 29150 | 29100 | 265 |
| 303 | 20230810 | 133100 | 5116071100 | 29150 | 29100 | 29150 | 29100 | 422 |
| 304 | 20230810 | 133000 | 5103771750 | 29100 | 29100 | 29150 | 29100 | 488 |
| 305 | 20230810 | 132900 | 5089569000 | 29100 | 29150 | 29150 | 29100 | 485 |
| 306 | 20230810 | 132800 | 5075434450 | 29100 | 29150 | 29150 | 29100 | 346 |
| 307 | 20230810 | 132700 | 5065362850 | 29100 | 29150 | 29150 | 29100 | 2278 |
| 308 | 20230810 | 132600 | 4998966400 | 29100 | 29200 | 29200 | 29100 | 2195 |
| 309 | 20230810 | 132500 | 4934991250 | 29200 | 29100 | 29200 | 29100 | 2705 |
| 310 | 20230810 | 132400 | 4856147300 | 29100 | 29150 | 29150 | 29100 | 137 |
| 311 | 20230810 | 132300 | 4852159400 | 29100 | 29150 | 29150 | 29100 | 906 |
| 312 | 20230810 | 132200 | 4825755700 | 29150 | 29150 | 29150 | 29100 | 2355 |
| 313 | 20230810 | 132100 | 4757113300 | 29100 | 29100 | 29150 | 29100 | 260 |
| 314 | 20230810 | 132000 | 4749541900 | 29150 | 29150 | 29150 | 29100 | 599 |
| 315 | 20230810 | 131900 | 4732089050 | 29150 | 29100 | 29150 | 29100 | 737 |
| 316 | 20230810 | 131800 | 4710614800 | 29100 | 29150 | 29150 | 29100 | 225 |
| 317 | 20230810 | 131700 | 4704065050 | 29150 | 29150 | 29150 | 29100 | 1297 |
| 318 | 20230810 | 131600 | 4666279100 | 29150 | 29100 | 29150 | 29100 | 179 |
| 319 | 20230810 | 131500 | 4661070150 | 29100 | 29100 | 29150 | 29100 | 634 |
| 320 | 20230810 | 131400 | 4642606350 | 29150 | 29100 | 29150 | 29100 | 298 |
| 321 | 20230810 | 131300 | 4633932950 | 29100 | 29100 | 29150 | 29100 | 1241 |
| 322 | 20230810 | 131200 | 4597814650 | 29100 | 29100 | 29100 | 29100 | 302 |
| 323 | 20230810 | 131100 | 4589026450 | 29100 | 29100 | 29150 | 29100 | 562 |
| 324 | 20230810 | 131000 | 4572658450 | 29150 | 29100 | 29150 | 29100 | 259 |
| 325 | 20230810 | 130900 | 4565120250 | 29100 | 29100 | 29100 | 29100 | 468 |
| 326 | 20230810 | 130800 | 4551501450 | 29150 | 29150 | 29150 | 29100 | 250 |
| 327 | 20230810 | 130700 | 4544217450 | 29150 | 29150 | 29150 | 29100 | 462 |
| 328 | 20230810 | 130600 | 4530764600 | 29150 | 29100 | 29150 | 29100 | 327 |
| 329 | 20230810 | 130500 | 4521239550 | 29100 | 29150 | 29150 | 29100 | 525 |
| 330 | 20230810 | 130400 | 4505936800 | 29150 | 29100 | 29150 | 29100 | 639 |
| 331 | 20230810 | 130300 | 4487327650 | 29100 | 29150 | 29200 | 29100 | 373 |
| 332 | 20230810 | 130200 | 4476454650 | 29150 | 29150 | 29150 | 29150 | 555 |
| 333 | 20230810 | 130100 | 4460276400 | 29150 | 29150 | 29150 | 29100 | 1483 |
| 334 | 20230810 | 130000 | 4417057850 | 29100 | 29150 | 29150 | 29100 | 365 |
| 335 | 20230810 | 125900 | 4406432350 | 29150 | 29150 | 29150 | 29100 | 578 |
| 336 | 20230810 | 125800 | 4389594950 | 29150 | 29250 | 29300 | 29100 | 11531 |
| 337 | 20230810 | 125700 | 4052879850 | 29250 | 29250 | 29250 | 29250 | 242 |
| 338 | 20230810 | 125600 | 4045801350 | 29250 | 29300 | 29300 | 29250 | 203 |
| 339 | 20230810 | 125500 | 4039863400 | 29300 | 29250 | 29300 | 29250 | 238 |
| 340 | 20230810 | 125400 | 4032901850 | 29250 | 29250 | 29300 | 29250 | 362 |
| 341 | 20230810 | 125300 | 4022312900 | 29250 | 29250 | 29250 | 29250 | 231 |
| 342 | 20230810 | 125200 | 4015556150 | 29250 | 29250 | 29300 | 29250 | 133 |
| 343 | 20230810 | 125100 | 4011665650 | 29250 | 29250 | 29250 | 29250 | 320 |
| 344 | 20230810 | 125000 | 4002305650 | 29300 | 29300 | 29350 | 29250 | 907 |
| 345 | 20230810 | 124900 | 3975732150 | 29300 | 29300 | 29350 | 29300 | 376 |
| 346 | 20230810 | 124800 | 3964715300 | 29300 | 29300 | 29300 | 29300 | 226 |
| 347 | 20230810 | 124700 | 3958093500 | 29300 | 29300 | 29350 | 29300 | 695 |
| 348 | 20230810 | 124600 | 3937729500 | 29300 | 29300 | 29350 | 29300 | 429 |
| 349 | 20230810 | 124500 | 3925156400 | 29300 | 29300 | 29350 | 29300 | 289 |
| 350 | 20230810 | 124400 | 3916686200 | 29300 | 29300 | 29350 | 29300 | 120 |
| 351 | 20230810 | 124300 | 3913170150 | 29300 | 29300 | 29350 | 29300 | 307 |
| 352 | 20230810 | 124200 | 3904174500 | 29350 | 29300 | 29350 | 29300 | 488 |
| 353 | 20230810 | 124100 | 3889863750 | 29350 | 29300 | 29350 | 29300 | 1158 |
| 354 | 20230810 | 124000 | 3855885350 | 29300 | 29300 | 29300 | 29300 | 246 |
| 355 | 20230810 | 123900 | 3848677550 | 29300 | 29300 | 29350 | 29300 | 130 |
| 356 | 20230810 | 123800 | 3844868450 | 29300 | 29300 | 29300 | 29300 | 341 |
| 357 | 20230810 | 123700 | 3834877150 | 29300 | 29300 | 29350 | 29300 | 84 |
| 358 | 20230810 | 123600 | 3832415650 | 29300 | 29300 | 29350 | 29300 | 381 |
| 359 | 20230810 | 123500 | 3821252200 | 29300 | 29350 | 29350 | 29300 | 411 |
| 360 | 20230810 | 123400 | 3809202400 | 29350 | 29350 | 29350 | 29300 | 77 |
| 361 | 20230810 | 123300 | 3806945100 | 29350 | 29300 | 29350 | 29300 | 255 |
| 362 | 20230810 | 123200 | 3799472000 | 29300 | 29300 | 29350 | 29300 | 699 |
| 363 | 20230810 | 123100 | 3778987550 | 29300 | 29300 | 29350 | 29300 | 420 |
| 364 | 20230810 | 123000 | 3766679800 | 29300 | 29350 | 29350 | 29300 | 281 |
| 365 | 20230810 | 122900 | 3758441150 | 29300 | 29300 | 29350 | 29300 | 171 |
| 366 | 20230810 | 122800 | 3753429000 | 29300 | 29350 | 29350 | 29300 | 4032 |
| 367 | 20230810 | 122700 | 3635101600 | 29350 | 29350 | 29400 | 29350 | 335 |
| 368 | 20230810 | 122600 | 3625267000 | 29400 | 29400 | 29400 | 29350 | 221 |
| 369 | 20230810 | 122500 | 3618778000 | 29400 | 29350 | 29400 | 29350 | 456 |
| 370 | 20230810 | 122400 | 3605389750 | 29400 | 29350 | 29400 | 29350 | 781 |
| 371 | 20230810 | 122300 | 3582459450 | 29400 | 29400 | 29400 | 29350 | 239 |
| 372 | 20230810 | 122200 | 3575438950 | 29400 | 29350 | 29400 | 29350 | 358 |
| 373 | 20230810 | 122100 | 3564926850 | 29400 | 29350 | 29450 | 29350 | 4113 |
| 374 | 20230810 | 122000 | 3443981400 | 29350 | 29350 | 29400 | 29350 | 383 |
| 375 | 20230810 | 121900 | 3432735900 | 29350 | 29350 | 29400 | 29350 | 362 |
| 376 | 20230810 | 121800 | 3422102700 | 29400 | 29350 | 29400 | 29350 | 386 |
| 377 | 20230810 | 121700 | 3410763300 | 29350 | 29350 | 29400 | 29350 | 517 |
| 378 | 20230810 | 121600 | 3395580700 | 29350 | 29400 | 29400 | 29350 | 137 |
| 379 | 20230810 | 121500 | 3391559700 | 29350 | 29350 | 29400 | 29350 | 454 |
| 380 | 20230810 | 121400 | 3378228200 | 29350 | 29400 | 29400 | 29350 | 236 |
| 381 | 20230810 | 121300 | 3371297800 | 29350 | 29400 | 29400 | 29350 | 323 |
| 382 | 20230810 | 121200 | 3361812800 | 29350 | 29350 | 29400 | 29350 | 395 |
| 383 | 20230810 | 121100 | 3350213850 | 29400 | 29350 | 29400 | 29350 | 253 |
| 384 | 20230810 | 121000 | 3342785050 | 29350 | 29350 | 29400 | 29350 | 175 |
| 385 | 20230810 | 120900 | 3337648200 | 29350 | 29400 | 29400 | 29350 | 293 |
| 386 | 20230810 | 120800 | 3329045700 | 29400 | 29400 | 29400 | 29350 | 207 |
| 387 | 20230810 | 120700 | 3322967400 | 29350 | 29350 | 29400 | 29350 | 205 |
| 388 | 20230810 | 120600 | 3316947100 | 29350 | 29350 | 29400 | 29350 | 471 |
| 389 | 20230810 | 120500 | 3303119600 | 29350 | 29350 | 29400 | 29350 | 260 |
| 390 | 20230810 | 120400 | 3295485100 | 29350 | 29400 | 29450 | 29350 | 323 |
| 391 | 20230810 | 120300 | 3285992750 | 29400 | 29350 | 29450 | 29350 | 1187 |
| 392 | 20230810 | 120200 | 3251102900 | 29400 | 29350 | 29400 | 29350 | 251 |
| 393 | 20230810 | 120100 | 3243733000 | 29400 | 29400 | 29400 | 29350 | 411 |
| 394 | 20230810 | 120000 | 3231664950 | 29400 | 29400 | 29400 | 29350 | 149 |
| 395 | 20230810 | 115900 | 3227289600 | 29400 | 29350 | 29400 | 29350 | 378 |
| 396 | 20230810 | 115800 | 3216188100 | 29400 | 29350 | 29400 | 29350 | 513 |
| 397 | 20230810 | 115700 | 3201124300 | 29350 | 29400 | 29400 | 29350 | 337 |
| 398 | 20230810 | 115600 | 3191230000 | 29400 | 29350 | 29400 | 29350 | 286 |
| 399 | 20230810 | 115500 | 3182835750 | 29350 | 29350 | 29400 | 29350 | 214 |
| 400 | 20230810 | 115400 | 3176554800 | 29350 | 29400 | 29400 | 29350 | 166 |
| 401 | 20230810 | 115300 | 3171682200 | 29350 | 29350 | 29400 | 29350 | 309 |
| 402 | 20230810 | 115200 | 3162605600 | 29350 | 29350 | 29400 | 29350 | 178 |
| 403 | 20230810 | 115100 | 3157381200 | 29350 | 29400 | 29400 | 29350 | 243 |
| 404 | 20230810 | 115000 | 3150248900 | 29350 | 29400 | 29400 | 29350 | 608 |
| 405 | 20230810 | 114900 | 3132403350 | 29350 | 29350 | 29400 | 29350 | 332 |
| 406 | 20230810 | 114800 | 3122658550 | 29350 | 29400 | 29400 | 29350 | 303 |
| 407 | 20230810 | 114700 | 3113762350 | 29400 | 29350 | 29400 | 29350 | 87 |
| 408 | 20230810 | 114600 | 3111208400 | 29350 | 29350 | 29400 | 29350 | 302 |
| 409 | 20230810 | 114500 | 3102341400 | 29350 | 29400 | 29400 | 29350 | 656 |
| 410 | 20230810 | 114400 | 3083062700 | 29400 | 29350 | 29400 | 29350 | 211 |
| 411 | 20230810 | 114300 | 3076868450 | 29350 | 29350 | 29400 | 29350 | 429 |
| 412 | 20230810 | 114200 | 3064277250 | 29350 | 29350 | 29400 | 29350 | 348 |
| 413 | 20230810 | 114100 | 3054063300 | 29400 | 29350 | 29400 | 29350 | 315 |
| 414 | 20230810 | 114000 | 3044815550 | 29400 | 29400 | 29450 | 29350 | 3198 |
| 415 | 20230810 | 113900 | 2950794550 | 29400 | 29450 | 29450 | 29400 | 1320 |
| 416 | 20230810 | 113800 | 2911980700 | 29400 | 29450 | 29450 | 29400 | 204 |
| 417 | 20230810 | 113700 | 2905982650 | 29400 | 29400 | 29450 | 29400 | 180 |
| 418 | 20230810 | 113600 | 2900690600 | 29400 | 29400 | 29450 | 29400 | 308 |
| 419 | 20230810 | 113500 | 2891635250 | 29400 | 29400 | 29400 | 29400 | 265 |
| 420 | 20230810 | 113400 | 2883844250 | 29400 | 29450 | 29450 | 29400 | 244 |
| 421 | 20230810 | 113300 | 2876670450 | 29450 | 29400 | 29450 | 29400 | 329 |
| 422 | 20230810 | 113200 | 2866997600 | 29450 | 29450 | 29450 | 29400 | 162 |
| 423 | 20230810 | 113100 | 2862232200 | 29400 | 29450 | 29450 | 29400 | 128 |
| 424 | 20230810 | 113000 | 2858468950 | 29400 | 29450 | 29450 | 29400 | 1438 |
| 425 | 20230810 | 112900 | 2816121650 | 29450 | 29500 | 29500 | 29450 | 108 |
| 426 | 20230810 | 112800 | 2812941000 | 29450 | 29450 | 29500 | 29450 | 1483 |
| 427 | 20230810 | 112700 | 2769257950 | 29450 | 29450 | 29500 | 29450 | 550 |
| 428 | 20230810 | 112600 | 2753060050 | 29500 | 29500 | 29500 | 29450 | 407 |
| 429 | 20230810 | 112500 | 2741067650 | 29450 | 29500 | 29500 | 29450 | 184 |
| 430 | 20230810 | 112400 | 2735648200 | 29500 | 29500 | 29500 | 29450 | 97 |
| 431 | 20230810 | 112300 | 2732790400 | 29450 | 29500 | 29500 | 29450 | 452 |
| 432 | 20230810 | 112200 | 2719478950 | 29450 | 29450 | 29450 | 29450 | 247 |
| 433 | 20230810 | 112100 | 2712204800 | 29500 | 29500 | 29500 | 29450 | 202 |
| 434 | 20230810 | 112000 | 2706255550 | 29450 | 29500 | 29500 | 29450 | 389 |
| 435 | 20230810 | 111900 | 2694799100 | 29500 | 29450 | 29500 | 29450 | 245 |
| 436 | 20230810 | 111800 | 2687573550 | 29450 | 29450 | 29500 | 29450 | 233 |
| 437 | 20230810 | 111700 | 2680710100 | 29450 | 29450 | 29500 | 29450 | 222 |
| 438 | 20230810 | 111600 | 2674169150 | 29450 | 29400 | 29450 | 29400 | 641 |
| 439 | 20230810 | 111500 | 2655298950 | 29450 | 29400 | 29450 | 29400 | 335 |
| 440 | 20230810 | 111400 | 2645438650 | 29400 | 29450 | 29450 | 29400 | 135 |
| 441 | 20230810 | 111300 | 2641468250 | 29450 | 29400 | 29450 | 29400 | 268 |
| 442 | 20230810 | 111200 | 2633585350 | 29450 | 29400 | 29450 | 29400 | 526 |
| 443 | 20230810 | 111100 | 2618099350 | 29450 | 29400 | 29450 | 29400 | 216 |
| 444 | 20230810 | 111000 | 2611745800 | 29400 | 29450 | 29450 | 29400 | 156 |
| 445 | 20230810 | 110900 | 2607157850 | 29450 | 29400 | 29450 | 29400 | 154 |
| 446 | 20230810 | 110800 | 2602630150 | 29400 | 29500 | 29500 | 29400 | 50 |
| 447 | 20230810 | 110700 | 2601159800 | 29450 | 29450 | 29500 | 29450 | 221 |
| 448 | 20230810 | 110600 | 2594651300 | 29500 | 29450 | 29500 | 29450 | 882 |
| 449 | 20230810 | 110500 | 2568676150 | 29500 | 29450 | 29500 | 29450 | 288 |
| 450 | 20230810 | 110400 | 2560194350 | 29500 | 29500 | 29500 | 29450 | 196 |
| 451 | 20230810 | 110300 | 2554421800 | 29450 | 29450 | 29450 | 29450 | 68 |
| 452 | 20230810 | 110200 | 2552419200 | 29450 | 29450 | 29500 | 29450 | 127 |
| 453 | 20230810 | 110100 | 2548676050 | 29500 | 29500 | 29500 | 29450 | 270 |
| 454 | 20230810 | 110000 | 2540718800 | 29450 | 29500 | 29500 | 29450 | 227 |
| 455 | 20230810 | 105900 | 2534031700 | 29450 | 29450 | 29500 | 29450 | 77 |
| 456 | 20230810 | 105800 | 2531764000 | 29500 | 29500 | 29500 | 29450 | 302 |
| 457 | 20230810 | 105700 | 2522867050 | 29450 | 29450 | 29500 | 29450 | 236 |
| 458 | 20230810 | 105600 | 2515913300 | 29500 | 29450 | 29500 | 29450 | 130 |
| 459 | 20230810 | 105500 | 2512084250 | 29450 | 29450 | 29450 | 29400 | 477 |
| 460 | 20230810 | 105400 | 2498036700 | 29450 | 29400 | 29450 | 29400 | 238 |
| 461 | 20230810 | 105300 | 2491036750 | 29400 | 29500 | 29500 | 29400 | 2245 |
| 462 | 20230810 | 105200 | 2424909950 | 29500 | 29500 | 29550 | 29500 | 1481 |
| 463 | 20230810 | 105100 | 2381217350 | 29500 | 29500 | 29550 | 29500 | 161 |
| 464 | 20230810 | 105000 | 2376467450 | 29550 | 29500 | 29550 | 29500 | 73 |
| 465 | 20230810 | 104900 | 2374311950 | 29500 | 29550 | 29550 | 29500 | 213 |
| 466 | 20230810 | 104800 | 2368025200 | 29500 | 29500 | 29550 | 29500 | 112 |
| 467 | 20230810 | 104700 | 2364721150 | 29500 | 29550 | 29550 | 29500 | 288 |
| 468 | 20230810 | 104600 | 2356219050 | 29500 | 29450 | 29500 | 29450 | 505 |
| 469 | 20230810 | 104500 | 2341331150 | 29500 | 29450 | 29500 | 29450 | 70 |
| 470 | 20230810 | 104400 | 2339269600 | 29500 | 29450 | 29500 | 29450 | 286 |
| 471 | 20230810 | 104300 | 2330842200 | 29500 | 29450 | 29500 | 29450 | 233 |
| 472 | 20230810 | 104200 | 2323975250 | 29500 | 29450 | 29500 | 29450 | 1434 |
| 473 | 20230810 | 104100 | 2281729600 | 29500 | 29500 | 29500 | 29450 | 241 |
| 474 | 20230810 | 104000 | 2274627150 | 29450 | 29450 | 29500 | 29450 | 269 |
| 475 | 20230810 | 103900 | 2266701350 | 29450 | 29500 | 29500 | 29450 | 936 |
| 476 | 20230810 | 103800 | 2239100000 | 29550 | 29500 | 29550 | 29500 | 156 |
| 477 | 20230810 | 103700 | 2234497100 | 29550 | 29550 | 29550 | 29500 | 695 |
| 478 | 20230810 | 103600 | 2213991400 | 29550 | 29550 | 29550 | 29500 | 59 |
| 479 | 20230810 | 103500 | 2212250000 | 29550 | 29550 | 29550 | 29500 | 122 |
| 480 | 20230810 | 103400 | 2208649450 | 29500 | 29500 | 29550 | 29500 | 640 |
| 481 | 20230810 | 103300 | 2189761900 | 29500 | 29550 | 29550 | 29500 | 345 |
| 482 | 20230810 | 103200 | 2179576600 | 29500 | 29500 | 29550 | 29500 | 621 |
| 483 | 20230810 | 103100 | 2161251250 | 29500 | 29500 | 29550 | 29500 | 624 |
| 484 | 20230810 | 103000 | 2142839450 | 29550 | 29500 | 29550 | 29500 | 76 |
| 485 | 20230810 | 102900 | 2140595850 | 29500 | 29550 | 29550 | 29500 | 265 |
| 486 | 20230810 | 102800 | 2132774350 | 29550 | 29550 | 29600 | 29550 | 1516 |
| 487 | 20230810 | 102700 | 2087976450 | 29550 | 29600 | 29600 | 29550 | 103 |
| 488 | 20230810 | 102600 | 2084932700 | 29550 | 29550 | 29550 | 29550 | 521 |
| 489 | 20230810 | 102500 | 2069537150 | 29600 | 29550 | 29600 | 29550 | 76 |
| 490 | 20230810 | 102400 | 2067289750 | 29600 | 29550 | 29600 | 29550 | 140 |
| 491 | 20230810 | 102300 | 2063149800 | 29600 | 29600 | 29600 | 29600 | 35 |
| 492 | 20230810 | 102200 | 2062113800 | 29550 | 29550 | 29600 | 29550 | 67 |
| 493 | 20230810 | 102100 | 2060132350 | 29550 | 29550 | 29600 | 29550 | 607 |
| 494 | 20230810 | 102000 | 2042190300 | 29550 | 29600 | 29600 | 29550 | 1110 |
| 495 | 20230810 | 101900 | 2009335400 | 29600 | 29600 | 29600 | 29550 | 103 |
| 496 | 20230810 | 101800 | 2006288950 | 29550 | 29600 | 29600 | 29550 | 68 |
| 497 | 20230810 | 101700 | 2004276700 | 29600 | 29550 | 29600 | 29550 | 116 |
| 498 | 20230810 | 101600 | 2000846000 | 29600 | 29600 | 29600 | 29550 | 48 |
| 499 | 20230810 | 101500 | 1999426950 | 29550 | 29600 | 29600 | 29550 | 45 |
| 500 | 20230810 | 101400 | 1998095100 | 29600 | 29600 | 29600 | 29550 | 42 |
| 501 | 20230810 | 101300 | 1996852650 | 29600 | 29600 | 29600 | 29550 | 191 |
| 502 | 20230810 | 101200 | 1991199150 | 29600 | 29500 | 29600 | 29500 | 1978 |
| 503 | 20230810 | 101100 | 1932738400 | 29500 | 29500 | 29550 | 29500 | 164 |
| 504 | 20230810 | 101000 | 1927900150 | 29550 | 29550 | 29550 | 29500 | 453 |
| 505 | 20230810 | 100900 | 1914516350 | 29550 | 29550 | 29600 | 29550 | 105 |
| 506 | 20230810 | 100800 | 1911413550 | 29550 | 29600 | 29600 | 29550 | 86 |
| 507 | 20230810 | 100700 | 1908870750 | 29600 | 29550 | 29600 | 29550 | 273 |
| 508 | 20230810 | 100600 | 1900803450 | 29550 | 29550 | 29600 | 29500 | 879 |
| 509 | 20230810 | 100500 | 1874823000 | 29550 | 29550 | 29550 | 29500 | 299 |
| 510 | 20230810 | 100400 | 1865998550 | 29500 | 29550 | 29550 | 29500 | 214 |
| 511 | 20230810 | 100300 | 1859678000 | 29500 | 29500 | 29550 | 29500 | 449 |
| 512 | 20230810 | 100200 | 1846426550 | 29500 | 29550 | 29550 | 29500 | 341 |
| 513 | 20230810 | 100100 | 1836365700 | 29500 | 29500 | 29550 | 29500 | 107 |
| 514 | 20230810 | 100000 | 1833209150 | 29550 | 29550 | 29600 | 29550 | 1187 |
| 515 | 20230810 | 095900 | 1798130250 | 29600 | 29600 | 29600 | 29600 | 2 |
| 516 | 20230810 | 095800 | 1798071050 | 29600 | 29550 | 29600 | 29550 | 36 |
| 517 | 20230810 | 095700 | 1797005700 | 29550 | 29550 | 29600 | 29550 | 79 |
| 518 | 20230810 | 095600 | 1794671200 | 29550 | 29550 | 29600 | 29500 | 1584 |
| 519 | 20230810 | 095500 | 1747862600 | 29550 | 29550 | 29600 | 29550 | 387 |
| 520 | 20230810 | 095400 | 1736422000 | 29550 | 29600 | 29600 | 29550 | 422 |
| 521 | 20230810 | 095300 | 1723930950 | 29550 | 29600 | 29650 | 29550 | 433 |
| 522 | 20230810 | 095200 | 1711110300 | 29600 | 29550 | 29600 | 29550 | 258 |
| 523 | 20230810 | 095100 | 1703481450 | 29600 | 29600 | 29600 | 29550 | 594 |
| 524 | 20230810 | 095000 | 1685899850 | 29550 | 29600 | 29650 | 29550 | 2009 |
| 525 | 20230810 | 094900 | 1626429000 | 29650 | 29700 | 29700 | 29650 | 2021 |
| 526 | 20230810 | 094800 | 1566497350 | 29700 | 29700 | 29750 | 29700 | 325 |
| 527 | 20230810 | 094700 | 1556844800 | 29750 | 29750 | 29800 | 29750 | 315 |
| 528 | 20230810 | 094600 | 1547473450 | 29800 | 29650 | 29800 | 29650 | 475 |
| 529 | 20230810 | 094500 | 1533361750 | 29700 | 29700 | 29700 | 29650 | 203 |
| 530 | 20230810 | 094400 | 1527338500 | 29700 | 29650 | 29700 | 29650 | 307 |
| 531 | 20230810 | 094300 | 1518224900 | 29700 | 29700 | 29700 | 29650 | 244 |
| 532 | 20230810 | 094200 | 1510986650 | 29700 | 29700 | 29700 | 29650 | 291 |
| 533 | 20230810 | 094100 | 1502353100 | 29700 | 29700 | 29700 | 29650 | 1873 |
| 534 | 20230810 | 094000 | 1446752700 | 29750 | 29750 | 29750 | 29700 | 263 |
| 535 | 20230810 | 093900 | 1438930600 | 29750 | 29750 | 29800 | 29750 | 316 |
| 536 | 20230810 | 093800 | 1429529500 | 29750 | 29800 | 29800 | 29750 | 292 |
| 537 | 20230810 | 093700 | 1420839900 | 29750 | 29800 | 29800 | 29700 | 369 |
| 538 | 20230810 | 093600 | 1409864250 | 29750 | 29700 | 29800 | 29700 | 867 |
| 539 | 20230810 | 093500 | 1384064800 | 29700 | 29750 | 29800 | 29700 | 577 |
| 540 | 20230810 | 093400 | 1366898300 | 29750 | 29750 | 29800 | 29700 | 586 |
| 541 | 20230810 | 093300 | 1349478250 | 29750 | 29800 | 29800 | 29700 | 2116 |
| 542 | 20230810 | 093200 | 1286526100 | 29750 | 29850 | 29850 | 29750 | 805 |
| 543 | 20230810 | 093100 | 1262536300 | 29850 | 29850 | 29850 | 29800 | 110 |
| 544 | 20230810 | 093000 | 1259255500 | 29850 | 29800 | 29850 | 29800 | 154 |
| 545 | 20230810 | 092900 | 1254663250 | 29850 | 29850 | 29900 | 29800 | 265 |
| 546 | 20230810 | 092800 | 1246753400 | 29850 | 29900 | 29900 | 29800 | 4222 |
| 547 | 20230810 | 092700 | 1120792800 | 29900 | 29900 | 29900 | 29850 | 121 |
| 548 | 20230810 | 092600 | 1117175650 | 29900 | 29900 | 29950 | 29850 | 863 |
| 549 | 20230810 | 092500 | 1091367300 | 29900 | 29900 | 29900 | 29850 | 530 |
| 550 | 20230810 | 092400 | 1075520500 | 29850 | 29850 | 29850 | 29850 | 96 |
| 551 | 20230810 | 092300 | 1072654900 | 29900 | 29850 | 29900 | 29850 | 1198 |
| 552 | 20230810 | 092200 | 1036837400 | 29850 | 29850 | 29900 | 29850 | 127 |
| 553 | 20230810 | 092100 | 1033046400 | 29850 | 29800 | 29900 | 29800 | 2674 |
| 554 | 20230810 | 092000 | 953213700 | 29800 | 29800 | 29850 | 29800 | 48 |
| 555 | 20230810 | 091900 | 951781400 | 29800 | 29800 | 29850 | 29750 | 661 |
| 556 | 20230810 | 091800 | 932089350 | 29800 | 29750 | 29850 | 29750 | 535 |
| 557 | 20230810 | 091700 | 916145150 | 29750 | 29800 | 29850 | 29750 | 1103 |
| 558 | 20230810 | 091600 | 883279400 | 29800 | 29800 | 29850 | 29800 | 291 |
| 559 | 20230810 | 091500 | 874605200 | 29850 | 29800 | 29850 | 29750 | 1255 |
| 560 | 20230810 | 091400 | 837200350 | 29800 | 29850 | 29850 | 29800 | 841 |
| 561 | 20230810 | 091300 | 812112750 | 29850 | 29850 | 29900 | 29850 | 834 |
| 562 | 20230810 | 091200 | 787201450 | 29850 | 29900 | 29950 | 29850 | 713 |
| 563 | 20230810 | 091100 | 765885150 | 29900 | 29850 | 29900 | 29850 | 345 |
| 564 | 20230810 | 091000 | 755583900 | 29900 | 29950 | 29950 | 29850 | 1619 |
| 565 | 20230810 | 090900 | 707201250 | 29900 | 29900 | 29950 | 29900 | 1414 |
| 566 | 20230810 | 090800 | 664902800 | 29900 | 29950 | 30000 | 29900 | 2725 |
| 567 | 20230810 | 090700 | 583393050 | 29950 | 29850 | 30000 | 29800 | 5981 |
| 568 | 20230810 | 090600 | 404684000 | 29850 | 29850 | 29900 | 29750 | 4048 |
| 569 | 20230810 | 090500 | 283898200 | 29800 | 29700 | 29850 | 29700 | 2503 |
| 570 | 20230810 | 090400 | 209390500 | 29650 | 29600 | 29700 | 29600 | 313 |
| 571 | 20230810 | 090300 | 200106400 | 29600 | 29650 | 29650 | 29600 | 752 |
| 572 | 20230810 | 090200 | 177817050 | 29600 | 29650 | 29650 | 29600 | 417 |
| 573 | 20230810 | 090100 | 165471850 | 29600 | 29700 | 29750 | 29600 | 1377 |
| 574 | 20230810 | 090000 | 124630600 | 29700 | 29650 | 29700 | 29650 | 4197 |