31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 3 | 20230816 | 183100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230816 | 183000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230816 | 182900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230816 | 182800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230816 | 182700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230816 | 182600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230816 | 182500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230816 | 182400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230816 | 182300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230816 | 182200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230816 | 182100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230816 | 182000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230816 | 181900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230816 | 181800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230816 | 181700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230816 | 181600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230816 | 181500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230816 | 181400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230816 | 181300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230816 | 181200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230816 | 181100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230816 | 181000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230816 | 180900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230816 | 180800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230816 | 180700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230816 | 180600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230816 | 180500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230816 | 180400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230816 | 180300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230816 | 180200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 33 | 20230816 | 180100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230816 | 180000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230816 | 175900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230816 | 175800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230816 | 175700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230816 | 175600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230816 | 175500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230816 | 175400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230816 | 175300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230816 | 175200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230816 | 175100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230816 | 175000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230816 | 174900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230816 | 174800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230816 | 174700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230816 | 174600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230816 | 174500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230816 | 174400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230816 | 174300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230816 | 174200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230816 | 174100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230816 | 174000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230816 | 173900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230816 | 173800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230816 | 173700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230816 | 173600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230816 | 173500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230816 | 173400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230816 | 173300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230816 | 173200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 63 | 20230816 | 173100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230816 | 173000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230816 | 172900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230816 | 172800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230816 | 172700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230816 | 172600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230816 | 172500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230816 | 172400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230816 | 172300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230816 | 172200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230816 | 172100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230816 | 172000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230816 | 171900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230816 | 171800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230816 | 171700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230816 | 171600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230816 | 171500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230816 | 171400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230816 | 171300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230816 | 171200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230816 | 171100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230816 | 171000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230816 | 170900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230816 | 170800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230816 | 170700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230816 | 170600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230816 | 170500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230816 | 170400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230816 | 170300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230816 | 170200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 93 | 20230816 | 170100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230816 | 170000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230816 | 165900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230816 | 165800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230816 | 165700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230816 | 165600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230816 | 165500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230816 | 165400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230816 | 165300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230816 | 165200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230816 | 165100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230816 | 165000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230816 | 164900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230816 | 164800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230816 | 164700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230816 | 164600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230816 | 164500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230816 | 164400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230816 | 164300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230816 | 164200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230816 | 164100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230816 | 164000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230816 | 163900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230816 | 163800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230816 | 163700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230816 | 163600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230816 | 163500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230816 | 163400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230816 | 163300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230816 | 163200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 123 | 20230816 | 163100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230816 | 163000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230816 | 162900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230816 | 162800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230816 | 162700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230816 | 162600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230816 | 162500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230816 | 162400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230816 | 162300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230816 | 162200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230816 | 162100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230816 | 162000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230816 | 161900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230816 | 161800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230816 | 161700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230816 | 161600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230816 | 161500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230816 | 161400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230816 | 161300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230816 | 161200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230816 | 161100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230816 | 161000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230816 | 160900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230816 | 160800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230816 | 160700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230816 | 160600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230816 | 160500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230816 | 160400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230816 | 160300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230816 | 160200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 153 | 20230816 | 160100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230816 | 160000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230816 | 155900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230816 | 155800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230816 | 155700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230816 | 155600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230816 | 155500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230816 | 155400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230816 | 155300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230816 | 155200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230816 | 155100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230816 | 155000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230816 | 154900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230816 | 154800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230816 | 154700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230816 | 154600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230816 | 154500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230816 | 154400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230816 | 154300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230816 | 154200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230816 | 154100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230816 | 154000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230816 | 153900 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230816 | 153800 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230816 | 153700 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230816 | 153600 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230816 | 153500 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230816 | 153400 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230816 | 153300 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230816 | 153200 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 183 | 20230816 | 153100 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230816 | 153000 | 11290999300 | 26250 | 26250 | 26250 | 26250 | 22910 |
| 185 | 20230816 | 152900 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230816 | 152800 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230816 | 152700 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230816 | 152600 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230816 | 152500 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230816 | 152400 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230816 | 152300 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230816 | 152200 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230816 | 152100 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230816 | 152000 | 10689611800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230816 | 151900 | 10689611800 | 26350 | 26300 | 26350 | 26300 | 1164 |
| 196 | 20230816 | 151800 | 10658992600 | 26350 | 26350 | 26400 | 26300 | 1343 |
| 197 | 20230816 | 151700 | 10623553400 | 26350 | 26350 | 26400 | 26300 | 3132 |
| 198 | 20230816 | 151600 | 10541042200 | 26300 | 26250 | 26350 | 26250 | 5721 |
| 199 | 20230816 | 151500 | 10390602350 | 26250 | 26250 | 26300 | 26250 | 2573 |
| 200 | 20230816 | 151400 | 10322973850 | 26300 | 26300 | 26350 | 26250 | 2559 |
| 201 | 20230816 | 151300 | 10255706850 | 26300 | 26300 | 26350 | 26250 | 1190 |
| 202 | 20230816 | 151200 | 10224415950 | 26300 | 26350 | 26350 | 26250 | 2534 |
| 203 | 20230816 | 151100 | 10157792300 | 26300 | 26300 | 26350 | 26300 | 2444 |
| 204 | 20230816 | 151000 | 10093511050 | 26300 | 26350 | 26350 | 26300 | 1182 |
| 205 | 20230816 | 150900 | 10062418850 | 26300 | 26350 | 26350 | 26300 | 1036 |
| 206 | 20230816 | 150800 | 10035168600 | 26350 | 26300 | 26350 | 26300 | 575 |
| 207 | 20230816 | 150700 | 10020038850 | 26300 | 26300 | 26350 | 26300 | 858 |
| 208 | 20230816 | 150600 | 9997463000 | 26350 | 26350 | 26350 | 26300 | 1062 |
| 209 | 20230816 | 150500 | 9969514800 | 26300 | 26300 | 26350 | 26300 | 2112 |
| 210 | 20230816 | 150400 | 9913936300 | 26300 | 26300 | 26350 | 26300 | 1822 |
| 211 | 20230816 | 150300 | 9866012600 | 26350 | 26350 | 26350 | 26300 | 684 |
| 212 | 20230816 | 150200 | 9848017450 | 26350 | 26350 | 26350 | 26300 | 287 |
| 213 | 20230816 | 150100 | 9840465650 | 26350 | 26350 | 26350 | 26300 | 260 |
| 214 | 20230816 | 150000 | 9833626200 | 26350 | 26350 | 26400 | 26300 | 1243 |
| 215 | 20230816 | 145900 | 9800850750 | 26350 | 26350 | 26400 | 26350 | 670 |
| 216 | 20230816 | 145800 | 9783189150 | 26350 | 26350 | 26400 | 26350 | 288 |
| 217 | 20230816 | 145700 | 9775600050 | 26350 | 26350 | 26400 | 26300 | 5309 |
| 218 | 20230816 | 145600 | 9635710000 | 26350 | 26300 | 26350 | 26300 | 809 |
| 219 | 20230816 | 145500 | 9614414700 | 26300 | 26300 | 26350 | 26300 | 984 |
| 220 | 20230816 | 145400 | 9588511000 | 26350 | 26300 | 26350 | 26300 | 265 |
| 221 | 20230816 | 145300 | 9581541250 | 26300 | 26300 | 26350 | 26250 | 4754 |
| 222 | 20230816 | 145200 | 9456512350 | 26350 | 26350 | 26350 | 26300 | 1684 |
| 223 | 20230816 | 145100 | 9412204950 | 26300 | 26350 | 26350 | 26300 | 3514 |
| 224 | 20230816 | 145000 | 9319681150 | 26300 | 26350 | 26350 | 26300 | 4305 |
| 225 | 20230816 | 144900 | 9206448000 | 26300 | 26300 | 26350 | 26300 | 631 |
| 226 | 20230816 | 144800 | 9189842950 | 26350 | 26300 | 26350 | 26300 | 2323 |
| 227 | 20230816 | 144700 | 9128719000 | 26300 | 26300 | 26350 | 26300 | 1186 |
| 228 | 20230816 | 144600 | 9097473200 | 26300 | 26350 | 26350 | 26300 | 188 |
| 229 | 20230816 | 144500 | 9092522550 | 26350 | 26300 | 26350 | 26300 | 438 |
| 230 | 20230816 | 144400 | 9080990200 | 26300 | 26350 | 26350 | 26300 | 324 |
| 231 | 20230816 | 144300 | 9072454950 | 26300 | 26300 | 26350 | 26300 | 165 |
| 232 | 20230816 | 144200 | 9068109700 | 26350 | 26300 | 26350 | 26300 | 272 |
| 233 | 20230816 | 144100 | 9060943250 | 26350 | 26300 | 26350 | 26300 | 362 |
| 234 | 20230816 | 144000 | 9051420100 | 26350 | 26350 | 26350 | 26300 | 359 |
| 235 | 20230816 | 143900 | 9041961350 | 26350 | 26300 | 26350 | 26300 | 89 |
| 236 | 20230816 | 143800 | 9039617550 | 26350 | 26350 | 26350 | 26300 | 600 |
| 237 | 20230816 | 143700 | 9023811150 | 26350 | 26300 | 26350 | 26300 | 1153 |
| 238 | 20230816 | 143600 | 8993462150 | 26300 | 26300 | 26350 | 26300 | 1234 |
| 239 | 20230816 | 143500 | 8960947000 | 26300 | 26350 | 26350 | 26300 | 311 |
| 240 | 20230816 | 143400 | 8952753250 | 26300 | 26350 | 26350 | 26300 | 6253 |
| 241 | 20230816 | 143300 | 8788252300 | 26350 | 26350 | 26350 | 26300 | 473 |
| 242 | 20230816 | 143200 | 8775801300 | 26350 | 26300 | 26350 | 26300 | 1853 |
| 243 | 20230816 | 143100 | 8727057100 | 26350 | 26350 | 26350 | 26300 | 281 |
| 244 | 20230816 | 143000 | 8719658400 | 26300 | 26350 | 26350 | 26300 | 415 |
| 245 | 20230816 | 142900 | 8708725000 | 26350 | 26350 | 26350 | 26300 | 305 |
| 246 | 20230816 | 142800 | 8700690700 | 26350 | 26350 | 26350 | 26300 | 45 |
| 247 | 20230816 | 142700 | 8699505450 | 26350 | 26350 | 26350 | 26300 | 328 |
| 248 | 20230816 | 142600 | 8690868350 | 26350 | 26350 | 26350 | 26300 | 81 |
| 249 | 20230816 | 142500 | 8688734250 | 26350 | 26350 | 26350 | 26300 | 209 |
| 250 | 20230816 | 142400 | 8683227600 | 26350 | 26350 | 26350 | 26300 | 62 |
| 251 | 20230816 | 142300 | 8681594350 | 26300 | 26350 | 26350 | 26300 | 132 |
| 252 | 20230816 | 142200 | 8678119550 | 26350 | 26350 | 26350 | 26350 | 185 |
| 253 | 20230816 | 142100 | 8673244800 | 26350 | 26350 | 26350 | 26300 | 1111 |
| 254 | 20230816 | 142000 | 8643971800 | 26350 | 26350 | 26350 | 26300 | 22 |
| 255 | 20230816 | 141900 | 8643392350 | 26350 | 26350 | 26350 | 26300 | 189 |
| 256 | 20230816 | 141800 | 8638413500 | 26350 | 26350 | 26350 | 26300 | 1558 |
| 257 | 20230816 | 141700 | 8597374450 | 26350 | 26300 | 26350 | 26300 | 1688 |
| 258 | 20230816 | 141600 | 8552978200 | 26350 | 26350 | 26350 | 26300 | 5142 |
| 259 | 20230816 | 141500 | 8417736500 | 26350 | 26350 | 26350 | 26300 | 65 |
| 260 | 20230816 | 141400 | 8416024500 | 26350 | 26350 | 26350 | 26300 | 904 |
| 261 | 20230816 | 141300 | 8392204150 | 26350 | 26350 | 26350 | 26300 | 882 |
| 262 | 20230816 | 141200 | 8368966050 | 26300 | 26350 | 26350 | 26300 | 625 |
| 263 | 20230816 | 141100 | 8352508550 | 26350 | 26350 | 26350 | 26300 | 1087 |
| 264 | 20230816 | 141000 | 8323876600 | 26350 | 26350 | 26350 | 26300 | 582 |
| 265 | 20230816 | 140900 | 8308547700 | 26350 | 26350 | 26350 | 26300 | 1065 |
| 266 | 20230816 | 140800 | 8280487800 | 26350 | 26350 | 26350 | 26300 | 636 |
| 267 | 20230816 | 140700 | 8263729550 | 26350 | 26350 | 26350 | 26300 | 1392 |
| 268 | 20230816 | 140600 | 8227056550 | 26300 | 26300 | 26350 | 26300 | 483 |
| 269 | 20230816 | 140500 | 8214341250 | 26350 | 26350 | 26350 | 26300 | 1319 |
| 270 | 20230816 | 140400 | 8179596650 | 26350 | 26350 | 26350 | 26300 | 254 |
| 271 | 20230816 | 140300 | 8172912500 | 26350 | 26300 | 26350 | 26300 | 299 |
| 272 | 20230816 | 140200 | 8165041350 | 26350 | 26300 | 26350 | 26300 | 328 |
| 273 | 20230816 | 140100 | 8156413850 | 26300 | 26300 | 26350 | 26300 | 552 |
| 274 | 20230816 | 140000 | 8141896100 | 26300 | 26350 | 26350 | 26300 | 321 |
| 275 | 20230816 | 135900 | 8133445550 | 26300 | 26350 | 26350 | 26300 | 2170 |
| 276 | 20230816 | 135800 | 8076366700 | 26350 | 26350 | 26350 | 26300 | 352 |
| 277 | 20230816 | 135700 | 8067097850 | 26350 | 26350 | 26350 | 26300 | 340 |
| 278 | 20230816 | 135600 | 8058146950 | 26300 | 26300 | 26350 | 26300 | 1097 |
| 279 | 20230816 | 135500 | 8029295150 | 26350 | 26350 | 26350 | 26300 | 305 |
| 280 | 20230816 | 135400 | 8021265600 | 26300 | 26300 | 26350 | 26300 | 356 |
| 281 | 20230816 | 135300 | 8011895350 | 26350 | 26350 | 26350 | 26300 | 1564 |
| 282 | 20230816 | 135200 | 7970758500 | 26350 | 26300 | 26350 | 26300 | 175 |
| 283 | 20230816 | 135100 | 7966155900 | 26350 | 26350 | 26350 | 26300 | 374 |
| 284 | 20230816 | 135000 | 7956315600 | 26300 | 26300 | 26350 | 26300 | 371 |
| 285 | 20230816 | 134900 | 7946557950 | 26300 | 26350 | 26350 | 26300 | 683 |
| 286 | 20230816 | 134800 | 7928576300 | 26300 | 26350 | 26350 | 26300 | 370 |
| 287 | 20230816 | 134700 | 7918841300 | 26300 | 26350 | 26350 | 26300 | 2262 |
| 288 | 20230816 | 134600 | 7859254150 | 26350 | 26350 | 26400 | 26350 | 3044 |
| 289 | 20230816 | 134500 | 7779043400 | 26400 | 26350 | 26400 | 26350 | 449 |
| 290 | 20230816 | 134400 | 7767205100 | 26350 | 26350 | 26400 | 26350 | 336 |
| 291 | 20230816 | 134300 | 7758351450 | 26400 | 26400 | 26400 | 26350 | 502 |
| 292 | 20230816 | 134200 | 7745115950 | 26400 | 26350 | 26400 | 26350 | 303 |
| 293 | 20230816 | 134100 | 7737125550 | 26350 | 26350 | 26400 | 26350 | 2361 |
| 294 | 20230816 | 134000 | 7674913000 | 26350 | 26350 | 26400 | 26350 | 404 |
| 295 | 20230816 | 133900 | 7664264850 | 26400 | 26400 | 26400 | 26350 | 130 |
| 296 | 20230816 | 133800 | 7660838650 | 26400 | 26350 | 26400 | 26350 | 379 |
| 297 | 20230816 | 133700 | 7650846250 | 26400 | 26350 | 26400 | 26350 | 336 |
| 298 | 20230816 | 133600 | 7641991500 | 26350 | 26350 | 26350 | 26350 | 254 |
| 299 | 20230816 | 133500 | 7635298600 | 26350 | 26400 | 26400 | 26350 | 350 |
| 300 | 20230816 | 133400 | 7626072000 | 26350 | 26400 | 26400 | 26350 | 258 |
| 301 | 20230816 | 133300 | 7619271600 | 26400 | 26350 | 26400 | 26350 | 1070 |
| 302 | 20230816 | 133200 | 7591038950 | 26400 | 26350 | 26400 | 26350 | 272 |
| 303 | 20230816 | 133100 | 7583871700 | 26400 | 26350 | 26400 | 26350 | 300 |
| 304 | 20230816 | 133000 | 7575965750 | 26400 | 26400 | 26400 | 26350 | 392 |
| 305 | 20230816 | 132900 | 7565630250 | 26400 | 26400 | 26400 | 26350 | 1372 |
| 306 | 20230816 | 132800 | 7529415000 | 26400 | 26450 | 26450 | 26400 | 323 |
| 307 | 20230816 | 132700 | 7520885200 | 26400 | 26400 | 26450 | 26400 | 531 |
| 308 | 20230816 | 132600 | 7506856300 | 26400 | 26400 | 26450 | 26400 | 1545 |
| 309 | 20230816 | 132500 | 7466066900 | 26400 | 26450 | 26450 | 26400 | 263 |
| 310 | 20230816 | 132400 | 7459122650 | 26400 | 26400 | 26450 | 26400 | 98 |
| 311 | 20230816 | 132300 | 7456535250 | 26400 | 26450 | 26450 | 26400 | 814 |
| 312 | 20230816 | 132200 | 7435020750 | 26450 | 26550 | 26550 | 26400 | 13159 |
| 313 | 20230816 | 132100 | 7086690500 | 26500 | 26550 | 26550 | 26500 | 445 |
| 314 | 20230816 | 132000 | 7074897550 | 26550 | 26550 | 26550 | 26500 | 416 |
| 315 | 20230816 | 131900 | 7063861950 | 26500 | 26500 | 26550 | 26500 | 4317 |
| 316 | 20230816 | 131800 | 6949460100 | 26550 | 26500 | 26550 | 26500 | 202 |
| 317 | 20230816 | 131700 | 6944106150 | 26550 | 26500 | 26550 | 26500 | 155 |
| 318 | 20230816 | 131600 | 6939995100 | 26550 | 26500 | 26550 | 26500 | 137 |
| 319 | 20230816 | 131500 | 6936363250 | 26550 | 26550 | 26550 | 26500 | 166 |
| 320 | 20230816 | 131400 | 6931958250 | 26550 | 26550 | 26550 | 26500 | 177 |
| 321 | 20230816 | 131300 | 6927262550 | 26550 | 26550 | 26550 | 26500 | 209 |
| 322 | 20230816 | 131200 | 6921717800 | 26550 | 26500 | 26550 | 26500 | 455 |
| 323 | 20230816 | 131100 | 6909660000 | 26550 | 26550 | 26550 | 26550 | 2 |
| 324 | 20230816 | 131000 | 6909606900 | 26550 | 26500 | 26550 | 26500 | 155 |
| 325 | 20230816 | 130900 | 6905498350 | 26500 | 26550 | 26550 | 26500 | 323 |
| 326 | 20230816 | 130800 | 6896923600 | 26550 | 26550 | 26550 | 26550 | 379 |
| 327 | 20230816 | 130700 | 6886861150 | 26550 | 26500 | 26550 | 26500 | 112 |
| 328 | 20230816 | 130600 | 6883887650 | 26500 | 26550 | 26550 | 26500 | 290 |
| 329 | 20230816 | 130500 | 6876189650 | 26550 | 26550 | 26550 | 26500 | 130 |
| 330 | 20230816 | 130400 | 6872738200 | 26500 | 26500 | 26500 | 26500 | 753 |
| 331 | 20230816 | 130300 | 6852783700 | 26500 | 26450 | 26500 | 26450 | 2973 |
| 332 | 20230816 | 130200 | 6774026250 | 26500 | 26500 | 26500 | 26450 | 1283 |
| 333 | 20230816 | 130100 | 6740090150 | 26500 | 26500 | 26500 | 26450 | 201 |
| 334 | 20230816 | 130000 | 6734769450 | 26500 | 26500 | 26500 | 26450 | 683 |
| 335 | 20230816 | 125900 | 6716682200 | 26450 | 26500 | 26500 | 26450 | 234 |
| 336 | 20230816 | 125800 | 6710485100 | 26500 | 26500 | 26500 | 26450 | 37 |
| 337 | 20230816 | 125700 | 6709506050 | 26500 | 26450 | 26500 | 26450 | 234 |
| 338 | 20230816 | 125600 | 6703311550 | 26450 | 26500 | 26500 | 26450 | 264 |
| 339 | 20230816 | 125500 | 6696326750 | 26500 | 26450 | 26500 | 26450 | 473 |
| 340 | 20230816 | 125400 | 6683815800 | 26500 | 26500 | 26500 | 26500 | 6 |
| 341 | 20230816 | 125300 | 6683656800 | 26500 | 26500 | 26500 | 26450 | 58 |
| 342 | 20230816 | 125200 | 6682121350 | 26500 | 26550 | 26550 | 26450 | 442 |
| 343 | 20230816 | 125100 | 6670408100 | 26500 | 26500 | 26500 | 26500 | 355 |
| 344 | 20230816 | 125000 | 6661000600 | 26500 | 26550 | 26550 | 26500 | 142 |
| 345 | 20230816 | 124900 | 6657236550 | 26500 | 26550 | 26550 | 26500 | 514 |
| 346 | 20230816 | 124800 | 6643611750 | 26550 | 26500 | 26550 | 26500 | 145 |
| 347 | 20230816 | 124700 | 6639764250 | 26500 | 26550 | 26550 | 26500 | 103 |
| 348 | 20230816 | 124600 | 6637030750 | 26550 | 26500 | 26550 | 26500 | 1158 |
| 349 | 20230816 | 124500 | 6606343700 | 26500 | 26450 | 26500 | 26450 | 36 |
| 350 | 20230816 | 124400 | 6605391000 | 26500 | 26500 | 26500 | 26500 | 129 |
| 351 | 20230816 | 124300 | 6601972500 | 26500 | 26500 | 26500 | 26500 | 83 |
| 352 | 20230816 | 124200 | 6599773000 | 26500 | 26450 | 26500 | 26450 | 504 |
| 353 | 20230816 | 124100 | 6586417700 | 26500 | 26500 | 26500 | 26500 | 222 |
| 354 | 20230816 | 124000 | 6580534700 | 26500 | 26500 | 26500 | 26450 | 290 |
| 355 | 20230816 | 123900 | 6572852550 | 26550 | 26450 | 26550 | 26450 | 3973 |
| 356 | 20230816 | 123800 | 6467681700 | 26450 | 26450 | 26450 | 26400 | 59 |
| 357 | 20230816 | 123700 | 6466122450 | 26450 | 26450 | 26450 | 26400 | 19 |
| 358 | 20230816 | 123600 | 6465620150 | 26450 | 26450 | 26450 | 26450 | 117 |
| 359 | 20230816 | 123500 | 6462525500 | 26450 | 26450 | 26450 | 26450 | 40 |
| 360 | 20230816 | 123400 | 6461467500 | 26450 | 26450 | 26450 | 26450 | 18 |
| 361 | 20230816 | 123300 | 6460991400 | 26450 | 26450 | 26450 | 26450 | 1656 |
| 362 | 20230816 | 123200 | 6417190200 | 26450 | 26450 | 26450 | 26400 | 52 |
| 363 | 20230816 | 123100 | 6415814850 | 26450 | 26450 | 26450 | 26450 | 5 |
| 364 | 20230816 | 123000 | 6415682600 | 26450 | 26400 | 26450 | 26350 | 3664 |
| 365 | 20230816 | 122900 | 6318953450 | 26400 | 26400 | 26400 | 26350 | 178 |
| 366 | 20230816 | 122800 | 6314254800 | 26400 | 26400 | 26400 | 26400 | 302 |
| 367 | 20230816 | 122700 | 6306282000 | 26400 | 26400 | 26400 | 26400 | 57 |
| 368 | 20230816 | 122600 | 6304777200 | 26400 | 26400 | 26400 | 26400 | 40 |
| 369 | 20230816 | 122500 | 6303721200 | 26400 | 26400 | 26400 | 26400 | 18 |
| 370 | 20230816 | 122400 | 6303246000 | 26350 | 26350 | 26400 | 26350 | 1728 |
| 371 | 20230816 | 122300 | 6257630550 | 26400 | 26400 | 26400 | 26350 | 243 |
| 372 | 20230816 | 122200 | 6251222000 | 26400 | 26400 | 26400 | 26400 | 2 |
| 373 | 20230816 | 122100 | 6251169200 | 26400 | 26400 | 26400 | 26350 | 952 |
| 374 | 20230816 | 122000 | 6226038450 | 26350 | 26350 | 26400 | 26350 | 767 |
| 375 | 20230816 | 121900 | 6205825200 | 26400 | 26350 | 26400 | 26350 | 166 |
| 376 | 20230816 | 121800 | 6201450050 | 26400 | 26400 | 26400 | 26350 | 372 |
| 377 | 20230816 | 121700 | 6191634700 | 26400 | 26400 | 26400 | 26400 | 8 |
| 378 | 20230816 | 121600 | 6191423500 | 26400 | 26400 | 26400 | 26350 | 172 |
| 379 | 20230816 | 121500 | 6186890650 | 26400 | 26350 | 26400 | 26350 | 244 |
| 380 | 20230816 | 121400 | 6180457250 | 26400 | 26400 | 26400 | 26350 | 132 |
| 381 | 20230816 | 121300 | 6176976050 | 26400 | 26400 | 26400 | 26350 | 193 |
| 382 | 20230816 | 121200 | 6171887200 | 26400 | 26400 | 26400 | 26350 | 99 |
| 383 | 20230816 | 121100 | 6169276600 | 26400 | 26350 | 26400 | 26350 | 198 |
| 384 | 20230816 | 121000 | 6164058500 | 26400 | 26350 | 26400 | 26350 | 167 |
| 385 | 20230816 | 120900 | 6159657450 | 26400 | 26400 | 26400 | 26350 | 511 |
| 386 | 20230816 | 120800 | 6146190850 | 26400 | 26400 | 26400 | 26350 | 140 |
| 387 | 20230816 | 120700 | 6142500350 | 26400 | 26400 | 26400 | 26350 | 81 |
| 388 | 20230816 | 120600 | 6140362100 | 26400 | 26350 | 26400 | 26350 | 52 |
| 389 | 20230816 | 120500 | 6138990550 | 26400 | 26400 | 26400 | 26350 | 51 |
| 390 | 20230816 | 120400 | 6137644900 | 26400 | 26400 | 26400 | 26350 | 120 |
| 391 | 20230816 | 120300 | 6134479100 | 26400 | 26400 | 26400 | 26400 | 173 |
| 392 | 20230816 | 120200 | 6129911900 | 26400 | 26300 | 26400 | 26300 | 2310 |
| 393 | 20230816 | 120100 | 6069044400 | 26350 | 26300 | 26350 | 26300 | 379 |
| 394 | 20230816 | 120000 | 6059072150 | 26300 | 26350 | 26350 | 26300 | 209 |
| 395 | 20230816 | 115900 | 6053572550 | 26350 | 26300 | 26350 | 26300 | 230 |
| 396 | 20230816 | 115800 | 6047521850 | 26350 | 26400 | 26400 | 26300 | 3007 |
| 397 | 20230816 | 115700 | 5968299550 | 26350 | 26400 | 26400 | 26350 | 289 |
| 398 | 20230816 | 115600 | 5960679450 | 26350 | 26350 | 26350 | 26350 | 380 |
| 399 | 20230816 | 115500 | 5950666450 | 26350 | 26350 | 26400 | 26350 | 112 |
| 400 | 20230816 | 115400 | 5947714750 | 26350 | 26350 | 26400 | 26350 | 227 |
| 401 | 20230816 | 115300 | 5941732300 | 26350 | 26400 | 26400 | 26350 | 117 |
| 402 | 20230816 | 115200 | 5938648450 | 26350 | 26350 | 26350 | 26350 | 740 |
| 403 | 20230816 | 115100 | 5919149450 | 26350 | 26350 | 26400 | 26350 | 983 |
| 404 | 20230816 | 115000 | 5893223300 | 26400 | 26350 | 26400 | 26350 | 111 |
| 405 | 20230816 | 114900 | 5890297850 | 26400 | 26400 | 26400 | 26350 | 176 |
| 406 | 20230816 | 114800 | 5885653950 | 26350 | 26400 | 26400 | 26350 | 736 |
| 407 | 20230816 | 114700 | 5866233700 | 26400 | 26350 | 26400 | 26350 | 602 |
| 408 | 20230816 | 114600 | 5850370400 | 26350 | 26350 | 26400 | 26350 | 259 |
| 409 | 20230816 | 114500 | 5843545700 | 26400 | 26350 | 26400 | 26350 | 535 |
| 410 | 20230816 | 114400 | 5829446650 | 26400 | 26350 | 26400 | 26350 | 170 |
| 411 | 20230816 | 114300 | 5824967000 | 26400 | 26400 | 26400 | 26350 | 187 |
| 412 | 20230816 | 114200 | 5820033100 | 26400 | 26400 | 26400 | 26350 | 100 |
| 413 | 20230816 | 114100 | 5817394050 | 26400 | 26400 | 26400 | 26350 | 63 |
| 414 | 20230816 | 114000 | 5815730900 | 26400 | 26400 | 26400 | 26400 | 57 |
| 415 | 20230816 | 113900 | 5814226100 | 26400 | 26400 | 26400 | 26350 | 275 |
| 416 | 20230816 | 113800 | 5806973700 | 26400 | 26400 | 26400 | 26350 | 13 |
| 417 | 20230816 | 113700 | 5806630650 | 26400 | 26400 | 26400 | 26350 | 1153 |
| 418 | 20230816 | 113600 | 5776227200 | 26400 | 26400 | 26400 | 26350 | 87 |
| 419 | 20230816 | 113500 | 5773930500 | 26400 | 26400 | 26400 | 26350 | 337 |
| 420 | 20230816 | 113400 | 5765033800 | 26400 | 26400 | 26400 | 26400 | 1527 |
| 421 | 20230816 | 113300 | 5724721000 | 26400 | 26350 | 26400 | 26350 | 107 |
| 422 | 20230816 | 113200 | 5721896250 | 26350 | 26350 | 26350 | 26350 | 3 |
| 423 | 20230816 | 113100 | 5721817200 | 26400 | 26350 | 26400 | 26350 | 675 |
| 424 | 20230816 | 113000 | 5704026900 | 26400 | 26400 | 26400 | 26350 | 538 |
| 425 | 20230816 | 112900 | 5689825750 | 26400 | 26400 | 26400 | 26350 | 84 |
| 426 | 20230816 | 112800 | 5687608200 | 26400 | 26400 | 26400 | 26350 | 222 |
| 427 | 20230816 | 112700 | 5681748250 | 26400 | 26350 | 26400 | 26350 | 102 |
| 428 | 20230816 | 112600 | 5679060500 | 26350 | 26400 | 26400 | 26350 | 151 |
| 429 | 20230816 | 112500 | 5675074400 | 26400 | 26400 | 26400 | 26350 | 86 |
| 430 | 20230816 | 112400 | 5672804050 | 26400 | 26450 | 26450 | 26400 | 421 |
| 431 | 20230816 | 112300 | 5661683750 | 26350 | 26350 | 26450 | 26350 | 6365 |
| 432 | 20230816 | 112200 | 5493648950 | 26400 | 26350 | 26400 | 26350 | 860 |
| 433 | 20230816 | 112100 | 5470985300 | 26400 | 26350 | 26400 | 26350 | 11 |
| 434 | 20230816 | 112000 | 5470695300 | 26400 | 26400 | 26400 | 26350 | 719 |
| 435 | 20230816 | 111900 | 5451742750 | 26400 | 26400 | 26400 | 26350 | 174 |
| 436 | 20230816 | 111800 | 5447149250 | 26400 | 26300 | 26400 | 26300 | 2747 |
| 437 | 20230816 | 111700 | 5374765000 | 26350 | 26300 | 26350 | 26300 | 289 |
| 438 | 20230816 | 111600 | 5367163650 | 26350 | 26350 | 26350 | 26300 | 311 |
| 439 | 20230816 | 111500 | 5358979650 | 26350 | 26350 | 26350 | 26300 | 361 |
| 440 | 20230816 | 111400 | 5349484150 | 26300 | 26300 | 26350 | 26300 | 291 |
| 441 | 20230816 | 111300 | 5341828700 | 26350 | 26300 | 26350 | 26300 | 520 |
| 442 | 20230816 | 111200 | 5328137650 | 26300 | 26300 | 26350 | 26300 | 442 |
| 443 | 20230816 | 111100 | 5316512500 | 26350 | 26300 | 26350 | 26300 | 1533 |
| 444 | 20230816 | 111000 | 5276145800 | 26300 | 26350 | 26350 | 26300 | 213 |
| 445 | 20230816 | 110900 | 5270541250 | 26300 | 26350 | 26350 | 26300 | 129 |
| 446 | 20230816 | 110800 | 5267143600 | 26350 | 26400 | 26400 | 26350 | 625 |
| 447 | 20230816 | 110700 | 5250674750 | 26400 | 26350 | 26400 | 26350 | 91 |
| 448 | 20230816 | 110600 | 5248275250 | 26350 | 26350 | 26400 | 26350 | 574 |
| 449 | 20230816 | 110500 | 5233149650 | 26400 | 26400 | 26400 | 26350 | 336 |
| 450 | 20230816 | 110400 | 5224295300 | 26400 | 26350 | 26400 | 26350 | 2326 |
| 451 | 20230816 | 110300 | 5163004400 | 26350 | 26300 | 26350 | 26300 | 961 |
| 452 | 20230816 | 110200 | 5137718300 | 26300 | 26350 | 26350 | 26300 | 101 |
| 453 | 20230816 | 110100 | 5135057050 | 26350 | 26400 | 26400 | 26350 | 177 |
| 454 | 20230816 | 110000 | 5130392750 | 26350 | 26350 | 26350 | 26300 | 1390 |
| 455 | 20230816 | 105900 | 5093781250 | 26350 | 26350 | 26350 | 26300 | 747 |
| 456 | 20230816 | 105800 | 5074099400 | 26350 | 26350 | 26350 | 26300 | 620 |
| 457 | 20230816 | 105700 | 5057762500 | 26350 | 26350 | 26350 | 26350 | 618 |
| 458 | 20230816 | 105600 | 5041478200 | 26350 | 26350 | 26400 | 26350 | 498 |
| 459 | 20230816 | 105500 | 5028354000 | 26400 | 26350 | 26400 | 26350 | 969 |
| 460 | 20230816 | 105400 | 5002791400 | 26350 | 26300 | 26400 | 26300 | 1518 |
| 461 | 20230816 | 105300 | 4962795200 | 26350 | 26300 | 26350 | 26300 | 831 |
| 462 | 20230816 | 105200 | 4940912800 | 26300 | 26300 | 26350 | 26300 | 355 |
| 463 | 20230816 | 105100 | 4931570850 | 26300 | 26350 | 26400 | 26300 | 1408 |
| 464 | 20230816 | 105000 | 4894532950 | 26350 | 26350 | 26400 | 26350 | 1035 |
| 465 | 20230816 | 104900 | 4867259600 | 26350 | 26350 | 26350 | 26350 | 474 |
| 466 | 20230816 | 104800 | 4854769700 | 26350 | 26350 | 26400 | 26350 | 337 |
| 467 | 20230816 | 104700 | 4845889500 | 26400 | 26350 | 26400 | 26350 | 787 |
| 468 | 20230816 | 104600 | 4825150450 | 26350 | 26350 | 26400 | 26300 | 2246 |
| 469 | 20230816 | 104500 | 4765968300 | 26350 | 26400 | 26400 | 26350 | 2483 |
| 470 | 20230816 | 104400 | 4700539850 | 26400 | 26350 | 26400 | 26350 | 476 |
| 471 | 20230816 | 104300 | 4687995200 | 26350 | 26350 | 26350 | 26300 | 2098 |
| 472 | 20230816 | 104200 | 4632720100 | 26350 | 26300 | 26350 | 26300 | 985 |
| 473 | 20230816 | 104100 | 4606811850 | 26350 | 26350 | 26400 | 26300 | 759 |
| 474 | 20230816 | 104000 | 4586812700 | 26350 | 26300 | 26350 | 26300 | 1452 |
| 475 | 20230816 | 103900 | 4548572350 | 26300 | 26300 | 26350 | 26300 | 417 |
| 476 | 20230816 | 103800 | 4537598700 | 26350 | 26350 | 26350 | 26300 | 182 |
| 477 | 20230816 | 103700 | 4532810600 | 26350 | 26350 | 26350 | 26300 | 520 |
| 478 | 20230816 | 103600 | 4519114250 | 26350 | 26350 | 26350 | 26300 | 1407 |
| 479 | 20230816 | 103500 | 4482044400 | 26350 | 26300 | 26350 | 26300 | 2912 |
| 480 | 20230816 | 103400 | 4405318450 | 26300 | 26300 | 26350 | 26300 | 1585 |
| 481 | 20230816 | 103300 | 4363605600 | 26350 | 26300 | 26350 | 26300 | 1425 |
| 482 | 20230816 | 103200 | 4326125950 | 26300 | 26300 | 26350 | 26300 | 710 |
| 483 | 20230816 | 103100 | 4307440700 | 26300 | 26300 | 26350 | 26300 | 1411 |
| 484 | 20230816 | 103000 | 4270318300 | 26300 | 26300 | 26350 | 26300 | 1678 |
| 485 | 20230816 | 102900 | 4226186550 | 26300 | 26350 | 26350 | 26300 | 262 |
| 486 | 20230816 | 102800 | 4219291800 | 26350 | 26350 | 26350 | 26300 | 554 |
| 487 | 20230816 | 102700 | 4204710900 | 26350 | 26300 | 26350 | 26300 | 286 |
| 488 | 20230816 | 102600 | 4197184600 | 26350 | 26300 | 26350 | 26300 | 574 |
| 489 | 20230816 | 102500 | 4182068950 | 26350 | 26300 | 26350 | 26300 | 1361 |
| 490 | 20230816 | 102400 | 4146273650 | 26300 | 26350 | 26350 | 26300 | 1341 |
| 491 | 20230816 | 102300 | 4110987050 | 26300 | 26300 | 26350 | 26300 | 1270 |
| 492 | 20230816 | 102200 | 4077547200 | 26350 | 26300 | 26350 | 26300 | 887 |
| 493 | 20230816 | 102100 | 4054217100 | 26300 | 26350 | 26350 | 26300 | 381 |
| 494 | 20230816 | 102000 | 4044193200 | 26300 | 26350 | 26350 | 26300 | 670 |
| 495 | 20230816 | 101900 | 4026554650 | 26300 | 26350 | 26400 | 26300 | 3532 |
| 496 | 20230816 | 101800 | 3933500150 | 26350 | 26350 | 26400 | 26350 | 366 |
| 497 | 20230816 | 101700 | 3923855250 | 26350 | 26350 | 26400 | 26350 | 368 |
| 498 | 20230816 | 101600 | 3914158300 | 26350 | 26350 | 26400 | 26350 | 538 |
| 499 | 20230816 | 101500 | 3899981600 | 26350 | 26350 | 26400 | 26350 | 861 |
| 500 | 20230816 | 101400 | 3877293300 | 26350 | 26350 | 26400 | 26350 | 1680 |
| 501 | 20230816 | 101300 | 3833024850 | 26350 | 26350 | 26350 | 26350 | 791 |
| 502 | 20230816 | 101200 | 3812182000 | 26400 | 26350 | 26400 | 26350 | 3096 |
| 503 | 20230816 | 101100 | 3730601550 | 26350 | 26350 | 26400 | 26350 | 533 |
| 504 | 20230816 | 101000 | 3716552750 | 26350 | 26350 | 26400 | 26350 | 504 |
| 505 | 20230816 | 100900 | 3703270550 | 26350 | 26350 | 26400 | 26350 | 477 |
| 506 | 20230816 | 100800 | 3690701100 | 26350 | 26350 | 26400 | 26350 | 498 |
| 507 | 20230816 | 100700 | 3677578000 | 26350 | 26400 | 26400 | 26350 | 807 |
| 508 | 20230816 | 100600 | 3656312150 | 26400 | 26350 | 26400 | 26350 | 426 |
| 509 | 20230816 | 100500 | 3645086750 | 26350 | 26350 | 26400 | 26350 | 1205 |
| 510 | 20230816 | 100400 | 3613334950 | 26300 | 26350 | 26400 | 26300 | 601 |
| 511 | 20230816 | 100300 | 3597501000 | 26400 | 26350 | 26400 | 26350 | 225 |
| 512 | 20230816 | 100200 | 3591571900 | 26400 | 26300 | 26400 | 26300 | 2760 |
| 513 | 20230816 | 100100 | 3518860600 | 26300 | 26300 | 26400 | 26300 | 1899 |
| 514 | 20230816 | 100000 | 3468869150 | 26300 | 26350 | 26400 | 26300 | 4633 |
| 515 | 20230816 | 095900 | 3346818000 | 26350 | 26350 | 26400 | 26350 | 849 |
| 516 | 20230816 | 095800 | 3324446150 | 26350 | 26400 | 26400 | 26350 | 1151 |
| 517 | 20230816 | 095700 | 3294112950 | 26400 | 26350 | 26400 | 26350 | 701 |
| 518 | 20230816 | 095600 | 3275637150 | 26400 | 26400 | 26400 | 26350 | 466 |
| 519 | 20230816 | 095500 | 3263337600 | 26400 | 26350 | 26400 | 26350 | 2105 |
| 520 | 20230816 | 095400 | 3207796200 | 26350 | 26350 | 26400 | 26350 | 1695 |
| 521 | 20230816 | 095300 | 3163119250 | 26400 | 26400 | 26450 | 26400 | 3457 |
| 522 | 20230816 | 095200 | 3071853200 | 26400 | 26400 | 26450 | 26400 | 429 |
| 523 | 20230816 | 095100 | 3060526900 | 26450 | 26400 | 26450 | 26400 | 413 |
| 524 | 20230816 | 095000 | 3049621850 | 26400 | 26450 | 26450 | 26400 | 228 |
| 525 | 20230816 | 094900 | 3043601800 | 26450 | 26400 | 26450 | 26400 | 145 |
| 526 | 20230816 | 094800 | 3039771150 | 26400 | 26450 | 26450 | 26400 | 149 |
| 527 | 20230816 | 094700 | 3035834800 | 26400 | 26400 | 26400 | 26350 | 2839 |
| 528 | 20230816 | 094600 | 2960887800 | 26350 | 26400 | 26450 | 26350 | 864 |
| 529 | 20230816 | 094500 | 2938077500 | 26450 | 26350 | 26450 | 26350 | 2811 |
| 530 | 20230816 | 094400 | 2863874900 | 26350 | 26350 | 26400 | 26350 | 3651 |
| 531 | 20230816 | 094300 | 2767668150 | 26350 | 26400 | 26400 | 26350 | 4097 |
| 532 | 20230816 | 094200 | 2659708500 | 26350 | 26400 | 26400 | 26350 | 1099 |
| 533 | 20230816 | 094100 | 2630729500 | 26400 | 26350 | 26400 | 26350 | 1307 |
| 534 | 20230816 | 094000 | 2596265250 | 26400 | 26400 | 26450 | 26400 | 7088 |
| 535 | 20230816 | 093900 | 2409136350 | 26400 | 26400 | 26450 | 26400 | 688 |
| 536 | 20230816 | 093800 | 2390971700 | 26400 | 26400 | 26450 | 26400 | 2773 |
| 537 | 20230816 | 093700 | 2317709200 | 26400 | 26400 | 26450 | 26400 | 4689 |
| 538 | 20230816 | 093600 | 2193917300 | 26400 | 26450 | 26450 | 26400 | 1025 |
| 539 | 20230816 | 093500 | 2166845000 | 26450 | 26450 | 26500 | 26400 | 7725 |
| 540 | 20230816 | 093400 | 1962545600 | 26450 | 26450 | 26500 | 26450 | 1848 |
| 541 | 20230816 | 093300 | 1913645250 | 26500 | 26500 | 26600 | 26450 | 5687 |
| 542 | 20230816 | 093200 | 1762876800 | 26600 | 26500 | 26600 | 26500 | 827 |
| 543 | 20230816 | 093100 | 1740927900 | 26500 | 26550 | 26600 | 26500 | 1225 |
| 544 | 20230816 | 093000 | 1708436300 | 26500 | 26500 | 26550 | 26500 | 3402 |
| 545 | 20230816 | 092900 | 1618249800 | 26500 | 26550 | 26650 | 26500 | 1226 |
| 546 | 20230816 | 092800 | 1585660250 | 26650 | 26650 | 26650 | 26550 | 647 |
| 547 | 20230816 | 092700 | 1568444900 | 26550 | 26650 | 26650 | 26550 | 247 |
| 548 | 20230816 | 092600 | 1561880800 | 26550 | 26600 | 26650 | 26500 | 1589 |
| 549 | 20230816 | 092500 | 1519619250 | 26650 | 26550 | 26650 | 26500 | 2946 |
| 550 | 20230816 | 092400 | 1441309450 | 26550 | 26550 | 26550 | 26500 | 1553 |
| 551 | 20230816 | 092300 | 1400108750 | 26550 | 26500 | 26550 | 26450 | 1554 |
| 552 | 20230816 | 092200 | 1358928150 | 26500 | 26550 | 26550 | 26500 | 3221 |
| 553 | 20230816 | 092100 | 1273558850 | 26500 | 26500 | 26550 | 26500 | 829 |
| 554 | 20230816 | 092000 | 1251561050 | 26550 | 26500 | 26550 | 26500 | 1559 |
| 555 | 20230816 | 091900 | 1210219750 | 26550 | 26450 | 26550 | 26450 | 742 |
| 556 | 20230816 | 091800 | 1190537450 | 26450 | 26550 | 26550 | 26450 | 2135 |
| 557 | 20230816 | 091700 | 1133963750 | 26550 | 26500 | 26550 | 26500 | 1484 |
| 558 | 20230816 | 091600 | 1094624850 | 26500 | 26500 | 26550 | 26500 | 395 |
| 559 | 20230816 | 091500 | 1084156550 | 26500 | 26550 | 26550 | 26500 | 1238 |
| 560 | 20230816 | 091400 | 1051346850 | 26550 | 26550 | 26600 | 26500 | 5237 |
| 561 | 20230816 | 091300 | 912526100 | 26600 | 26550 | 26600 | 26550 | 1211 |
| 562 | 20230816 | 091200 | 880336800 | 26550 | 26550 | 26600 | 26500 | 1590 |
| 563 | 20230816 | 091100 | 838143550 | 26550 | 26550 | 26550 | 26500 | 2479 |
| 564 | 20230816 | 091000 | 772440650 | 26500 | 26550 | 26650 | 26500 | 2535 |
| 565 | 20230816 | 090900 | 705120850 | 26600 | 26550 | 26650 | 26550 | 1624 |
| 566 | 20230816 | 090800 | 661907750 | 26600 | 26650 | 26650 | 26600 | 2708 |
| 567 | 20230816 | 090700 | 589870400 | 26650 | 26700 | 26700 | 26600 | 1356 |
| 568 | 20230816 | 090600 | 553759350 | 26700 | 26650 | 26700 | 26600 | 1875 |
| 569 | 20230816 | 090500 | 503784100 | 26650 | 26650 | 26700 | 26600 | 1095 |
| 570 | 20230816 | 090400 | 474633900 | 26650 | 26600 | 26650 | 26550 | 1597 |
| 571 | 20230816 | 090300 | 432132500 | 26600 | 26600 | 26650 | 26550 | 1778 |
| 572 | 20230816 | 090200 | 384824100 | 26600 | 26600 | 26600 | 26500 | 4253 |
| 573 | 20230816 | 090100 | 271864050 | 26600 | 26650 | 26650 | 26500 | 4023 |
| 574 | 20230816 | 090000 | 165067700 | 26600 | 26700 | 26750 | 26600 | 6178 |