30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 3 | 20230824 | 183100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230824 | 183000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230824 | 182900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230824 | 182800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230824 | 182700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230824 | 182600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230824 | 182500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230824 | 182400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230824 | 182300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230824 | 182200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230824 | 182100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230824 | 182000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230824 | 181900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230824 | 181800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230824 | 181700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230824 | 181600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230824 | 181500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230824 | 181400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230824 | 181300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230824 | 181200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230824 | 181100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230824 | 181000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230824 | 180900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230824 | 180800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230824 | 180700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230824 | 180600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230824 | 180500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230824 | 180400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230824 | 180300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230824 | 180200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 33 | 20230824 | 180100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230824 | 180000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230824 | 175900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230824 | 175800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230824 | 175700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230824 | 175600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230824 | 175500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230824 | 175400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230824 | 175300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230824 | 175200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230824 | 175100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230824 | 175000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230824 | 174900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230824 | 174800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230824 | 174700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230824 | 174600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230824 | 174500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230824 | 174400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230824 | 174300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230824 | 174200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230824 | 174100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230824 | 174000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230824 | 173900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230824 | 173800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230824 | 173700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230824 | 173600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230824 | 173500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230824 | 173400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230824 | 173300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230824 | 173200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 63 | 20230824 | 173100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230824 | 173000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230824 | 172900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230824 | 172800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230824 | 172700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230824 | 172600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230824 | 172500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230824 | 172400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230824 | 172300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230824 | 172200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230824 | 172100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230824 | 172000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230824 | 171900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230824 | 171800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230824 | 171700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230824 | 171600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230824 | 171500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230824 | 171400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230824 | 171300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230824 | 171200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230824 | 171100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230824 | 171000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230824 | 170900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230824 | 170800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230824 | 170700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230824 | 170600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230824 | 170500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230824 | 170400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230824 | 170300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230824 | 170200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 93 | 20230824 | 170100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230824 | 170000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230824 | 165900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230824 | 165800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230824 | 165700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230824 | 165600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230824 | 165500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230824 | 165400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230824 | 165300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230824 | 165200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230824 | 165100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230824 | 165000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230824 | 164900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230824 | 164800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230824 | 164700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230824 | 164600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230824 | 164500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230824 | 164400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230824 | 164300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230824 | 164200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230824 | 164100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230824 | 164000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230824 | 163900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230824 | 163800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230824 | 163700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230824 | 163600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230824 | 163500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230824 | 163400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230824 | 163300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230824 | 163200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 123 | 20230824 | 163100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230824 | 163000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230824 | 162900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230824 | 162800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230824 | 162700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230824 | 162600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230824 | 162500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230824 | 162400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230824 | 162300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230824 | 162200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230824 | 162100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230824 | 162000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230824 | 161900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230824 | 161800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230824 | 161700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230824 | 161600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230824 | 161500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230824 | 161400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230824 | 161300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230824 | 161200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230824 | 161100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230824 | 161000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230824 | 160900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230824 | 160800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230824 | 160700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230824 | 160600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230824 | 160500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230824 | 160400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230824 | 160300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230824 | 160200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 153 | 20230824 | 160100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230824 | 160000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230824 | 155900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230824 | 155800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230824 | 155700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230824 | 155600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230824 | 155500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230824 | 155400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230824 | 155300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230824 | 155200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230824 | 155100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230824 | 155000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230824 | 154900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230824 | 154800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230824 | 154700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230824 | 154600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230824 | 154500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230824 | 154400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230824 | 154300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230824 | 154200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230824 | 154100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230824 | 154000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230824 | 153900 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230824 | 153800 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230824 | 153700 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230824 | 153600 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230824 | 153500 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230824 | 153400 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230824 | 153300 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230824 | 153200 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 183 | 20230824 | 153100 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230824 | 153000 | 6019073350 | 24750 | 24750 | 24750 | 24750 | 13613 |
| 185 | 20230824 | 152900 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230824 | 152800 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230824 | 152700 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230824 | 152600 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230824 | 152500 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230824 | 152400 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230824 | 152300 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230824 | 152200 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230824 | 152100 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230824 | 152000 | 5682151600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230824 | 151900 | 5682151600 | 24750 | 24700 | 24750 | 24700 | 644 |
| 196 | 20230824 | 151800 | 5666227400 | 24750 | 24700 | 24750 | 24700 | 793 |
| 197 | 20230824 | 151700 | 5646609250 | 24750 | 24700 | 24750 | 24700 | 421 |
| 198 | 20230824 | 151600 | 5636189800 | 24750 | 24800 | 24800 | 24750 | 235 |
| 199 | 20230824 | 151500 | 5630373500 | 24750 | 24750 | 24800 | 24700 | 1767 |
| 200 | 20230824 | 151400 | 5586630350 | 24700 | 24750 | 24750 | 24700 | 100 |
| 201 | 20230824 | 151300 | 5584157300 | 24750 | 24750 | 24750 | 24700 | 753 |
| 202 | 20230824 | 151200 | 5565520800 | 24700 | 24750 | 24750 | 24700 | 734 |
| 203 | 20230824 | 151100 | 5547359400 | 24700 | 24750 | 24750 | 24700 | 486 |
| 204 | 20230824 | 151000 | 5535344000 | 24750 | 24800 | 24800 | 24750 | 2162 |
| 205 | 20230824 | 150900 | 5481833050 | 24750 | 24750 | 24750 | 24700 | 1541 |
| 206 | 20230824 | 150800 | 5443695700 | 24750 | 24700 | 24800 | 24700 | 7003 |
| 207 | 20230824 | 150700 | 5270273700 | 24700 | 24700 | 24700 | 24700 | 131 |
| 208 | 20230824 | 150600 | 5267038000 | 24700 | 24700 | 24750 | 24700 | 291 |
| 209 | 20230824 | 150500 | 5259850100 | 24700 | 24750 | 24750 | 24700 | 36 |
| 210 | 20230824 | 150400 | 5258960650 | 24700 | 24750 | 24750 | 24700 | 173 |
| 211 | 20230824 | 150300 | 5254687300 | 24750 | 24700 | 24750 | 24700 | 857 |
| 212 | 20230824 | 150200 | 5233500950 | 24700 | 24750 | 24750 | 24700 | 92 |
| 213 | 20230824 | 150100 | 5231224500 | 24750 | 24700 | 24750 | 24700 | 41 |
| 214 | 20230824 | 150000 | 5230211550 | 24750 | 24750 | 24750 | 24700 | 117 |
| 215 | 20230824 | 145900 | 5227318450 | 24750 | 24700 | 24750 | 24700 | 397 |
| 216 | 20230824 | 145800 | 5217508650 | 24700 | 24700 | 24700 | 24700 | 975 |
| 217 | 20230824 | 145700 | 5193426150 | 24750 | 24750 | 24750 | 24700 | 44 |
| 218 | 20230824 | 145600 | 5192339100 | 24750 | 24750 | 24750 | 24700 | 290 |
| 219 | 20230824 | 145500 | 5185166950 | 24700 | 24700 | 24750 | 24700 | 160 |
| 220 | 20230824 | 145400 | 5181208050 | 24700 | 24700 | 24750 | 24700 | 290 |
| 221 | 20230824 | 145300 | 5174044950 | 24700 | 24750 | 24750 | 24700 | 467 |
| 222 | 20230824 | 145200 | 5162506150 | 24700 | 24750 | 24750 | 24700 | 138 |
| 223 | 20230824 | 145100 | 5159091700 | 24700 | 24700 | 24700 | 24700 | 153 |
| 224 | 20230824 | 145000 | 5155312600 | 24700 | 24750 | 24750 | 24700 | 133 |
| 225 | 20230824 | 144900 | 5152025300 | 24700 | 24750 | 24750 | 24700 | 127 |
| 226 | 20230824 | 144800 | 5148888100 | 24750 | 24750 | 24750 | 24700 | 40 |
| 227 | 20230824 | 144700 | 5147898650 | 24700 | 24700 | 24750 | 24700 | 263 |
| 228 | 20230824 | 144600 | 5141401650 | 24700 | 24750 | 24750 | 24700 | 63 |
| 229 | 20230824 | 144500 | 5139843150 | 24750 | 24700 | 24750 | 24700 | 305 |
| 230 | 20230824 | 144400 | 5132295700 | 24700 | 24750 | 24800 | 24700 | 2128 |
| 231 | 20230824 | 144300 | 5079638700 | 24800 | 24800 | 24800 | 24750 | 101 |
| 232 | 20230824 | 144200 | 5077134850 | 24750 | 24800 | 24800 | 24750 | 47 |
| 233 | 20230824 | 144100 | 5075969800 | 24800 | 24750 | 24800 | 24750 | 36 |
| 234 | 20230824 | 144000 | 5075077600 | 24800 | 24750 | 24800 | 24750 | 5651 |
| 235 | 20230824 | 143900 | 4935210100 | 24700 | 24750 | 24750 | 24700 | 151 |
| 236 | 20230824 | 143800 | 4931474350 | 24700 | 24700 | 24750 | 24700 | 18 |
| 237 | 20230824 | 143700 | 4931029400 | 24750 | 24750 | 24750 | 24700 | 244 |
| 238 | 20230824 | 143600 | 4924990650 | 24700 | 24700 | 24750 | 24700 | 528 |
| 239 | 20230824 | 143500 | 4911947950 | 24700 | 24750 | 24750 | 24700 | 936 |
| 240 | 20230824 | 143400 | 4888828700 | 24750 | 24700 | 24750 | 24700 | 563 |
| 241 | 20230824 | 143300 | 4874907550 | 24700 | 24750 | 24750 | 24700 | 85 |
| 242 | 20230824 | 143200 | 4872804350 | 24750 | 24750 | 24750 | 24700 | 633 |
| 243 | 20230824 | 143100 | 4857140100 | 24700 | 24750 | 24750 | 24700 | 940 |
| 244 | 20230824 | 143000 | 4833922050 | 24750 | 24700 | 24750 | 24700 | 181 |
| 245 | 20230824 | 142900 | 4829449300 | 24750 | 24750 | 24750 | 24700 | 42 |
| 246 | 20230824 | 142800 | 4828410250 | 24700 | 24750 | 24750 | 24700 | 60 |
| 247 | 20230824 | 142700 | 4826927250 | 24700 | 24700 | 24750 | 24650 | 8608 |
| 248 | 20230824 | 142600 | 4614343550 | 24750 | 24700 | 24750 | 24700 | 114 |
| 249 | 20230824 | 142500 | 4611524700 | 24750 | 24750 | 24800 | 24700 | 5817 |
| 250 | 20230824 | 142400 | 4467559250 | 24800 | 24800 | 24800 | 24750 | 63 |
| 251 | 20230824 | 142300 | 4465998750 | 24800 | 24750 | 24800 | 24750 | 378 |
| 252 | 20230824 | 142200 | 4456636700 | 24800 | 24800 | 24800 | 24800 | 34 |
| 253 | 20230824 | 142100 | 4455793500 | 24800 | 24800 | 24800 | 24800 | 178 |
| 254 | 20230824 | 142000 | 4451379100 | 24800 | 24750 | 24800 | 24750 | 68 |
| 255 | 20230824 | 141900 | 4449694400 | 24800 | 24750 | 24800 | 24750 | 245 |
| 256 | 20230824 | 141800 | 4443629650 | 24750 | 24750 | 24800 | 24750 | 290 |
| 257 | 20230824 | 141700 | 4436450600 | 24750 | 24800 | 24800 | 24750 | 72 |
| 258 | 20230824 | 141600 | 4434665550 | 24800 | 24800 | 24800 | 24800 | 82 |
| 259 | 20230824 | 141500 | 4432631950 | 24800 | 24800 | 24800 | 24750 | 255 |
| 260 | 20230824 | 141400 | 4426317300 | 24750 | 24800 | 24800 | 24750 | 164 |
| 261 | 20230824 | 141300 | 4422252700 | 24750 | 24800 | 24800 | 24750 | 473 |
| 262 | 20230824 | 141200 | 4410543900 | 24750 | 24800 | 24800 | 24750 | 289 |
| 263 | 20230824 | 141100 | 4403382100 | 24800 | 24800 | 24800 | 24750 | 328 |
| 264 | 20230824 | 141000 | 4395254800 | 24800 | 24800 | 24800 | 24750 | 70 |
| 265 | 20230824 | 140900 | 4393521250 | 24750 | 24800 | 24800 | 24750 | 870 |
| 266 | 20230824 | 140800 | 4371983650 | 24800 | 24800 | 24800 | 24750 | 241 |
| 267 | 20230824 | 140700 | 4366007200 | 24800 | 24800 | 24800 | 24800 | 141 |
| 268 | 20230824 | 140600 | 4362510400 | 24800 | 24750 | 24800 | 24750 | 69 |
| 269 | 20230824 | 140500 | 4360801450 | 24800 | 24800 | 24800 | 24750 | 173 |
| 270 | 20230824 | 140400 | 4356517050 | 24750 | 24750 | 24800 | 24750 | 132 |
| 271 | 20230824 | 140300 | 4353246550 | 24800 | 24750 | 24800 | 24750 | 39 |
| 272 | 20230824 | 140200 | 4352280350 | 24800 | 24800 | 24800 | 24800 | 55 |
| 273 | 20230824 | 140100 | 4350916350 | 24800 | 24800 | 24800 | 24750 | 156 |
| 274 | 20230824 | 140000 | 4347047650 | 24750 | 24800 | 24800 | 24750 | 158 |
| 275 | 20230824 | 135900 | 4343136100 | 24800 | 24800 | 24800 | 24750 | 123 |
| 276 | 20230824 | 135800 | 4340086100 | 24800 | 24800 | 24800 | 24800 | 114 |
| 277 | 20230824 | 135700 | 4337258900 | 24800 | 24800 | 24800 | 24800 | 367 |
| 278 | 20230824 | 135600 | 4328157300 | 24800 | 24750 | 24800 | 24750 | 299 |
| 279 | 20230824 | 135500 | 4320751000 | 24750 | 24750 | 24800 | 24750 | 455 |
| 280 | 20230824 | 135400 | 4309483300 | 24800 | 24750 | 24800 | 24750 | 63 |
| 281 | 20230824 | 135300 | 4307921900 | 24800 | 24800 | 24800 | 24750 | 31 |
| 282 | 20230824 | 135200 | 4307153300 | 24800 | 24800 | 24800 | 24800 | 50 |
| 283 | 20230824 | 135100 | 4305913300 | 24800 | 24800 | 24800 | 24800 | 44 |
| 284 | 20230824 | 135000 | 4304822100 | 24800 | 24800 | 24800 | 24800 | 5 |
| 285 | 20230824 | 134900 | 4304698100 | 24800 | 24800 | 24800 | 24750 | 55 |
| 286 | 20230824 | 134800 | 4303334150 | 24750 | 24800 | 24800 | 24750 | 120 |
| 287 | 20230824 | 134700 | 4300358900 | 24800 | 24800 | 24800 | 24800 | 37 |
| 288 | 20230824 | 134600 | 4299441300 | 24800 | 24800 | 24800 | 24800 | 159 |
| 289 | 20230824 | 134500 | 4295498100 | 24800 | 24800 | 24800 | 24750 | 82 |
| 290 | 20230824 | 134400 | 4293466600 | 24800 | 24800 | 24800 | 24800 | 92 |
| 291 | 20230824 | 134300 | 4291185000 | 24800 | 24800 | 24800 | 24800 | 309 |
| 292 | 20230824 | 134200 | 4283521800 | 24800 | 24800 | 24800 | 24750 | 404 |
| 293 | 20230824 | 134100 | 4273505100 | 24800 | 24800 | 24800 | 24800 | 664 |
| 294 | 20230824 | 134000 | 4257037900 | 24800 | 24800 | 24800 | 24800 | 1382 |
| 295 | 20230824 | 133900 | 4222764300 | 24750 | 24800 | 24800 | 24750 | 53 |
| 296 | 20230824 | 133800 | 4221451050 | 24800 | 24800 | 24800 | 24800 | 143 |
| 297 | 20230824 | 133700 | 4217904650 | 24800 | 24800 | 24800 | 24800 | 41 |
| 298 | 20230824 | 133600 | 4216887850 | 24800 | 24800 | 24800 | 24800 | 45 |
| 299 | 20230824 | 133500 | 4215771850 | 24800 | 24800 | 24800 | 24750 | 451 |
| 300 | 20230824 | 133400 | 4204607050 | 24800 | 24800 | 24800 | 24800 | 23 |
| 301 | 20230824 | 133300 | 4204036650 | 24750 | 24800 | 24800 | 24750 | 109 |
| 302 | 20230824 | 133200 | 4201337800 | 24800 | 24800 | 24800 | 24800 | 55 |
| 303 | 20230824 | 133100 | 4199973800 | 24800 | 24800 | 24800 | 24800 | 41 |
| 304 | 20230824 | 133000 | 4198957000 | 24800 | 24800 | 24800 | 24800 | 69 |
| 305 | 20230824 | 132900 | 4197245800 | 24800 | 24800 | 24800 | 24800 | 37 |
| 306 | 20230824 | 132800 | 4196328200 | 24800 | 24800 | 24800 | 24800 | 1662 |
| 307 | 20230824 | 132700 | 4155110600 | 24800 | 24800 | 24800 | 24800 | 23 |
| 308 | 20230824 | 132600 | 4154540200 | 24800 | 24800 | 24800 | 24800 | 19 |
| 309 | 20230824 | 132500 | 4154069000 | 24800 | 24800 | 24800 | 24750 | 88 |
| 310 | 20230824 | 132400 | 4151887600 | 24800 | 24800 | 24800 | 24800 | 139 |
| 311 | 20230824 | 132300 | 4148440400 | 24800 | 24800 | 24800 | 24750 | 126 |
| 312 | 20230824 | 132200 | 4145320600 | 24800 | 24750 | 24850 | 24750 | 888 |
| 313 | 20230824 | 132100 | 4123298250 | 24800 | 24800 | 24800 | 24800 | 508 |
| 314 | 20230824 | 132000 | 4110699850 | 24800 | 24800 | 24800 | 24800 | 472 |
| 315 | 20230824 | 131900 | 4098994250 | 24800 | 24800 | 24800 | 24800 | 682 |
| 316 | 20230824 | 131800 | 4082080650 | 24800 | 24800 | 24800 | 24800 | 1710 |
| 317 | 20230824 | 131700 | 4039672650 | 24800 | 24800 | 24800 | 24800 | 119 |
| 318 | 20230824 | 131600 | 4036721450 | 24800 | 24800 | 24800 | 24800 | 87 |
| 319 | 20230824 | 131500 | 4034563850 | 24800 | 24750 | 24800 | 24750 | 217 |
| 320 | 20230824 | 131400 | 4029184750 | 24800 | 24800 | 24800 | 24800 | 20 |
| 321 | 20230824 | 131300 | 4028688750 | 24800 | 24800 | 24800 | 24800 | 135 |
| 322 | 20230824 | 131200 | 4025340750 | 24800 | 24800 | 24800 | 24800 | 412 |
| 323 | 20230824 | 131100 | 4015123150 | 24800 | 24800 | 24800 | 24750 | 220 |
| 324 | 20230824 | 131000 | 4009672150 | 24800 | 24800 | 24800 | 24800 | 12 |
| 325 | 20230824 | 130900 | 4009374550 | 24800 | 24800 | 24800 | 24800 | 71 |
| 326 | 20230824 | 130800 | 4007613750 | 24800 | 24800 | 24800 | 24800 | 143 |
| 327 | 20230824 | 130700 | 4004067350 | 24800 | 24800 | 24800 | 24800 | 19 |
| 328 | 20230824 | 130600 | 4003596150 | 24800 | 24800 | 24800 | 24750 | 35 |
| 329 | 20230824 | 130500 | 4002729600 | 24800 | 24750 | 24800 | 24700 | 4389 |
| 330 | 20230824 | 130400 | 3894022250 | 24750 | 24750 | 24750 | 24750 | 181 |
| 331 | 20230824 | 130300 | 3889542500 | 24750 | 24750 | 24750 | 24750 | 73 |
| 332 | 20230824 | 130200 | 3887735750 | 24750 | 24750 | 24750 | 24750 | 463 |
| 333 | 20230824 | 130100 | 3876276500 | 24750 | 24750 | 24750 | 24750 | 274 |
| 334 | 20230824 | 130000 | 3869495000 | 24750 | 24750 | 24750 | 24750 | 145 |
| 335 | 20230824 | 125900 | 3865906250 | 24750 | 24750 | 24750 | 24750 | 184 |
| 336 | 20230824 | 125800 | 3861352250 | 24750 | 24750 | 24750 | 24750 | 2 |
| 337 | 20230824 | 125700 | 3861302750 | 24750 | 24750 | 24750 | 24700 | 438 |
| 338 | 20230824 | 125600 | 3850480300 | 24750 | 24750 | 24750 | 24750 | 29 |
| 339 | 20230824 | 125500 | 3849762550 | 24750 | 24700 | 24750 | 24700 | 92 |
| 340 | 20230824 | 125400 | 3847485600 | 24750 | 24750 | 24750 | 24750 | 86 |
| 341 | 20230824 | 125300 | 3845357100 | 24750 | 24750 | 24750 | 24750 | 159 |
| 342 | 20230824 | 125200 | 3841421850 | 24750 | 24750 | 24750 | 24750 | 149 |
| 343 | 20230824 | 125100 | 3837734100 | 24750 | 24750 | 24750 | 24750 | 39 |
| 344 | 20230824 | 125000 | 3836768850 | 24750 | 24750 | 24750 | 24750 | 1051 |
| 345 | 20230824 | 124900 | 3810756600 | 24750 | 24750 | 24750 | 24750 | 203 |
| 346 | 20230824 | 124800 | 3805732350 | 24750 | 24750 | 24750 | 24700 | 173 |
| 347 | 20230824 | 124700 | 3801451600 | 24750 | 24750 | 24750 | 24750 | 63 |
| 348 | 20230824 | 124600 | 3799892350 | 24750 | 24750 | 24750 | 24750 | 619 |
| 349 | 20230824 | 124500 | 3784572100 | 24750 | 24750 | 24750 | 24700 | 269 |
| 350 | 20230824 | 124400 | 3777914400 | 24750 | 24750 | 24750 | 24750 | 461 |
| 351 | 20230824 | 124300 | 3766504650 | 24750 | 24750 | 24750 | 24750 | 292 |
| 352 | 20230824 | 124200 | 3759277650 | 24750 | 24750 | 24750 | 24750 | 421 |
| 353 | 20230824 | 124100 | 3748857900 | 24750 | 24750 | 24750 | 24750 | 40 |
| 354 | 20230824 | 124000 | 3747867900 | 24750 | 24750 | 24750 | 24750 | 18 |
| 355 | 20230824 | 123900 | 3747422400 | 24750 | 24750 | 24750 | 24750 | 43 |
| 356 | 20230824 | 123800 | 3746358150 | 24750 | 24750 | 24750 | 24750 | 222 |
| 357 | 20230824 | 123700 | 3740863650 | 24750 | 24750 | 24750 | 24750 | 74 |
| 358 | 20230824 | 123600 | 3739032150 | 24750 | 24750 | 24750 | 24750 | 263 |
| 359 | 20230824 | 123500 | 3732522900 | 24750 | 24750 | 24750 | 24750 | 324 |
| 360 | 20230824 | 123400 | 3724503900 | 24750 | 24750 | 24750 | 24750 | 25 |
| 361 | 20230824 | 123300 | 3723885150 | 24750 | 24750 | 24750 | 24750 | 368 |
| 362 | 20230824 | 123200 | 3714777150 | 24750 | 24700 | 24800 | 24700 | 6830 |
| 363 | 20230824 | 123100 | 3546075000 | 24750 | 24800 | 24800 | 24700 | 3822 |
| 364 | 20230824 | 123000 | 3451603500 | 24800 | 24800 | 24800 | 24750 | 23 |
| 365 | 20230824 | 122900 | 3451033200 | 24750 | 24750 | 24800 | 24700 | 1238 |
| 366 | 20230824 | 122800 | 3420412450 | 24750 | 24800 | 24800 | 24700 | 954 |
| 367 | 20230824 | 122700 | 3396805100 | 24750 | 24800 | 24800 | 24750 | 30 |
| 368 | 20230824 | 122600 | 3396061500 | 24800 | 24750 | 24800 | 24750 | 2448 |
| 369 | 20230824 | 122500 | 3335471450 | 24700 | 24800 | 24800 | 24700 | 2869 |
| 370 | 20230824 | 122400 | 3264466050 | 24800 | 24800 | 24800 | 24750 | 340 |
| 371 | 20230824 | 122300 | 3256034400 | 24800 | 24800 | 24800 | 24800 | 1041 |
| 372 | 20230824 | 122200 | 3230217600 | 24750 | 24750 | 24800 | 24750 | 1031 |
| 373 | 20230824 | 122100 | 3204699300 | 24750 | 24700 | 24750 | 24700 | 26 |
| 374 | 20230824 | 122000 | 3204056450 | 24700 | 24750 | 24750 | 24700 | 165 |
| 375 | 20230824 | 121900 | 3199972950 | 24750 | 24750 | 24750 | 24750 | 274 |
| 376 | 20230824 | 121800 | 3193191450 | 24750 | 24750 | 24750 | 24750 | 790 |
| 377 | 20230824 | 121700 | 3173638950 | 24750 | 24750 | 24750 | 24750 | 232 |
| 378 | 20230824 | 121600 | 3167896950 | 24750 | 24750 | 24750 | 24700 | 108 |
| 379 | 20230824 | 121500 | 3165224150 | 24700 | 24700 | 24750 | 24700 | 160 |
| 380 | 20230824 | 121400 | 3161266250 | 24750 | 24750 | 24750 | 24750 | 374 |
| 381 | 20230824 | 121300 | 3152009750 | 24750 | 24750 | 24750 | 24750 | 65 |
| 382 | 20230824 | 121200 | 3150401000 | 24750 | 24750 | 24750 | 24750 | 132 |
| 383 | 20230824 | 121100 | 3147134000 | 24750 | 24750 | 24750 | 24750 | 307 |
| 384 | 20230824 | 121000 | 3139535750 | 24750 | 24750 | 24750 | 24700 | 464 |
| 385 | 20230824 | 120900 | 3128069700 | 24750 | 24750 | 24750 | 24750 | 21 |
| 386 | 20230824 | 120800 | 3127549950 | 24700 | 24750 | 24800 | 24700 | 2894 |
| 387 | 20230824 | 120700 | 3055923150 | 24800 | 24750 | 24800 | 24750 | 308 |
| 388 | 20230824 | 120600 | 3048299750 | 24800 | 24800 | 24800 | 24750 | 112 |
| 389 | 20230824 | 120500 | 3045522700 | 24800 | 24800 | 24800 | 24750 | 158 |
| 390 | 20230824 | 120400 | 3041610050 | 24750 | 24800 | 24800 | 24750 | 79 |
| 391 | 20230824 | 120300 | 3039653700 | 24750 | 24800 | 24800 | 24750 | 377 |
| 392 | 20230824 | 120200 | 3030306450 | 24800 | 24750 | 24800 | 24750 | 28 |
| 393 | 20230824 | 120100 | 3029612400 | 24800 | 24800 | 24800 | 24750 | 233 |
| 394 | 20230824 | 120000 | 3023834300 | 24800 | 24800 | 24800 | 24800 | 131 |
| 395 | 20230824 | 115900 | 3020585500 | 24800 | 24800 | 24800 | 24800 | 6 |
| 396 | 20230824 | 115800 | 3020436700 | 24800 | 24800 | 24800 | 24800 | 71 |
| 397 | 20230824 | 115700 | 3018675900 | 24750 | 24800 | 24800 | 24750 | 91 |
| 398 | 20230824 | 115600 | 3016419300 | 24800 | 24800 | 24800 | 24800 | 207 |
| 399 | 20230824 | 115500 | 3011285700 | 24800 | 24800 | 24800 | 24800 | 20 |
| 400 | 20230824 | 115400 | 3010789700 | 24800 | 24750 | 24800 | 24750 | 31 |
| 401 | 20230824 | 115300 | 3010021250 | 24750 | 24750 | 24800 | 24750 | 153 |
| 402 | 20230824 | 115200 | 3006232550 | 24750 | 24800 | 24800 | 24750 | 188 |
| 403 | 20230824 | 115100 | 3001578700 | 24800 | 24800 | 24800 | 24750 | 183 |
| 404 | 20230824 | 115000 | 2997041050 | 24800 | 24800 | 24800 | 24750 | 140 |
| 405 | 20230824 | 114900 | 2993569150 | 24800 | 24800 | 24800 | 24800 | 471 |
| 406 | 20230824 | 114800 | 2981888350 | 24800 | 24750 | 24800 | 24750 | 34 |
| 407 | 20230824 | 114700 | 2981045350 | 24800 | 24800 | 24800 | 24750 | 226 |
| 408 | 20230824 | 114600 | 2975441250 | 24800 | 24800 | 24800 | 24800 | 18 |
| 409 | 20230824 | 114500 | 2974994850 | 24750 | 24750 | 24800 | 24750 | 405 |
| 410 | 20230824 | 114400 | 2964971000 | 24700 | 24700 | 24800 | 24700 | 5876 |
| 411 | 20230824 | 114300 | 2819687850 | 24700 | 24700 | 24700 | 24650 | 398 |
| 412 | 20230824 | 114200 | 2809857950 | 24700 | 24700 | 24700 | 24700 | 43 |
| 413 | 20230824 | 114100 | 2808795850 | 24650 | 24700 | 24700 | 24650 | 75 |
| 414 | 20230824 | 114000 | 2806945700 | 24700 | 24700 | 24700 | 24700 | 7132 |
| 415 | 20230824 | 113900 | 2630785300 | 24700 | 24700 | 24700 | 24650 | 440 |
| 416 | 20230824 | 113800 | 2619925700 | 24700 | 24700 | 24700 | 24650 | 386 |
| 417 | 20230824 | 113700 | 2610399550 | 24700 | 24650 | 24700 | 24650 | 167 |
| 418 | 20230824 | 113600 | 2606275100 | 24650 | 24700 | 24700 | 24650 | 175 |
| 419 | 20230824 | 113500 | 2601959500 | 24700 | 24700 | 24700 | 24700 | 79 |
| 420 | 20230824 | 113400 | 2600008200 | 24700 | 24700 | 24700 | 24650 | 174 |
| 421 | 20230824 | 113300 | 2595711550 | 24700 | 24700 | 24700 | 24650 | 1058 |
| 422 | 20230824 | 113200 | 2569631600 | 24650 | 24650 | 24700 | 24650 | 267 |
| 423 | 20230824 | 113100 | 2563046650 | 24700 | 24700 | 24700 | 24650 | 188 |
| 424 | 20230824 | 113000 | 2558403200 | 24700 | 24700 | 24700 | 24700 | 5 |
| 425 | 20230824 | 112900 | 2558279700 | 24700 | 24700 | 24700 | 24650 | 116 |
| 426 | 20230824 | 112800 | 2555415850 | 24700 | 24700 | 24700 | 24650 | 141 |
| 427 | 20230824 | 112700 | 2551939100 | 24700 | 24650 | 24700 | 24650 | 102 |
| 428 | 20230824 | 112600 | 2549419750 | 24700 | 24700 | 24700 | 24650 | 37 |
| 429 | 20230824 | 112500 | 2548507200 | 24700 | 24700 | 24700 | 24650 | 185 |
| 430 | 20230824 | 112400 | 2543944900 | 24650 | 24700 | 24700 | 24650 | 139 |
| 431 | 20230824 | 112300 | 2540515850 | 24700 | 24700 | 24700 | 24700 | 198 |
| 432 | 20230824 | 112200 | 2535625250 | 24650 | 24700 | 24700 | 24650 | 187 |
| 433 | 20230824 | 112100 | 2531014550 | 24700 | 24700 | 24700 | 24650 | 106 |
| 434 | 20230824 | 112000 | 2528396800 | 24700 | 24700 | 24700 | 24650 | 103 |
| 435 | 20230824 | 111900 | 2525854300 | 24650 | 24700 | 24700 | 24650 | 178 |
| 436 | 20230824 | 111800 | 2521465550 | 24650 | 24700 | 24700 | 24650 | 8 |
| 437 | 20230824 | 111700 | 2521268100 | 24700 | 24700 | 24700 | 24650 | 87 |
| 438 | 20230824 | 111600 | 2519121450 | 24700 | 24700 | 24700 | 24700 | 142 |
| 439 | 20230824 | 111500 | 2515614050 | 24700 | 24700 | 24700 | 24650 | 1471 |
| 440 | 20230824 | 111400 | 2479280700 | 24700 | 24650 | 24700 | 24650 | 179 |
| 441 | 20230824 | 111300 | 2474860750 | 24700 | 24700 | 24700 | 24700 | 93 |
| 442 | 20230824 | 111200 | 2472563650 | 24700 | 24650 | 24700 | 24650 | 522 |
| 443 | 20230824 | 111100 | 2459672800 | 24700 | 24650 | 24700 | 24650 | 58 |
| 444 | 20230824 | 111000 | 2458242050 | 24650 | 24700 | 24700 | 24650 | 746 |
| 445 | 20230824 | 110900 | 2439850300 | 24700 | 24700 | 24700 | 24700 | 18 |
| 446 | 20230824 | 110800 | 2439405700 | 24650 | 24700 | 24700 | 24650 | 201 |
| 447 | 20230824 | 110700 | 2434443100 | 24700 | 24650 | 24700 | 24650 | 223 |
| 448 | 20230824 | 110600 | 2428945850 | 24700 | 24650 | 24700 | 24650 | 263 |
| 449 | 20230824 | 110500 | 2422461750 | 24700 | 24700 | 24700 | 24650 | 93 |
| 450 | 20230824 | 110400 | 2420166950 | 24700 | 24700 | 24700 | 24700 | 293 |
| 451 | 20230824 | 110300 | 2412929850 | 24700 | 24650 | 24700 | 24650 | 86 |
| 452 | 20230824 | 110200 | 2410806650 | 24700 | 24700 | 24700 | 24700 | 23 |
| 453 | 20230824 | 110100 | 2410238550 | 24700 | 24650 | 24700 | 24650 | 191 |
| 454 | 20230824 | 110000 | 2405522200 | 24700 | 24700 | 24700 | 24700 | 210 |
| 455 | 20230824 | 105900 | 2400335200 | 24700 | 24700 | 24700 | 24700 | 77 |
| 456 | 20230824 | 105800 | 2398433300 | 24700 | 24700 | 24700 | 24700 | 40 |
| 457 | 20230824 | 105700 | 2397445300 | 24700 | 24700 | 24700 | 24700 | 160 |
| 458 | 20230824 | 105600 | 2393493300 | 24700 | 24700 | 24700 | 24650 | 39 |
| 459 | 20230824 | 105500 | 2392531350 | 24700 | 24700 | 24700 | 24650 | 1133 |
| 460 | 20230824 | 105400 | 2364550500 | 24700 | 24650 | 24700 | 24650 | 115 |
| 461 | 20230824 | 105300 | 2361711000 | 24700 | 24700 | 24700 | 24700 | 178 |
| 462 | 20230824 | 105200 | 2357314400 | 24700 | 24700 | 24700 | 24700 | 241 |
| 463 | 20230824 | 105100 | 2351361700 | 24700 | 24700 | 24700 | 24650 | 63 |
| 464 | 20230824 | 105000 | 2349805650 | 24700 | 24700 | 24700 | 24700 | 176 |
| 465 | 20230824 | 104900 | 2345458450 | 24700 | 24700 | 24700 | 24700 | 45 |
| 466 | 20230824 | 104800 | 2344346950 | 24700 | 24700 | 24700 | 24650 | 120 |
| 467 | 20230824 | 104700 | 2341384350 | 24700 | 24700 | 24700 | 24700 | 116 |
| 468 | 20230824 | 104600 | 2338519150 | 24700 | 24700 | 24700 | 24700 | 41 |
| 469 | 20230824 | 104500 | 2337506450 | 24700 | 24650 | 24700 | 24600 | 3598 |
| 470 | 20230824 | 104400 | 2248815750 | 24650 | 24650 | 24650 | 24650 | 222 |
| 471 | 20230824 | 104300 | 2243343450 | 24650 | 24650 | 24650 | 24600 | 72 |
| 472 | 20230824 | 104200 | 2241570000 | 24650 | 24650 | 24650 | 24600 | 1042 |
| 473 | 20230824 | 104100 | 2215892200 | 24650 | 24650 | 24650 | 24650 | 165 |
| 474 | 20230824 | 104000 | 2211824950 | 24650 | 24650 | 24650 | 24600 | 51 |
| 475 | 20230824 | 103900 | 2210569150 | 24650 | 24650 | 24650 | 24650 | 28 |
| 476 | 20230824 | 103800 | 2209878950 | 24650 | 24650 | 24650 | 24650 | 63 |
| 477 | 20230824 | 103700 | 2208326000 | 24650 | 24600 | 24650 | 24600 | 2327 |
| 478 | 20230824 | 103600 | 2151080850 | 24600 | 24550 | 24600 | 24550 | 386 |
| 479 | 20230824 | 103500 | 2141596850 | 24600 | 24600 | 24600 | 24550 | 155 |
| 480 | 20230824 | 103400 | 2137785200 | 24600 | 24600 | 24600 | 24600 | 1212 |
| 481 | 20230824 | 103300 | 2107970000 | 24600 | 24600 | 24600 | 24600 | 91 |
| 482 | 20230824 | 103200 | 2105731400 | 24600 | 24600 | 24600 | 24550 | 98 |
| 483 | 20230824 | 103100 | 2103322450 | 24550 | 24600 | 24600 | 24550 | 2042 |
| 484 | 20230824 | 103000 | 2053089400 | 24600 | 24600 | 24600 | 24600 | 156 |
| 485 | 20230824 | 102900 | 2049251800 | 24600 | 24600 | 24600 | 24600 | 51 |
| 486 | 20230824 | 102800 | 2047997200 | 24550 | 24600 | 24600 | 24550 | 107 |
| 487 | 20230824 | 102700 | 2045366250 | 24600 | 24550 | 24600 | 24550 | 7 |
| 488 | 20230824 | 102600 | 2045194100 | 24600 | 24600 | 24600 | 24550 | 113 |
| 489 | 20230824 | 102500 | 2042415650 | 24600 | 24600 | 24600 | 24600 | 150 |
| 490 | 20230824 | 102400 | 2038725650 | 24550 | 24600 | 24600 | 24550 | 374 |
| 491 | 20230824 | 102300 | 2029542250 | 24600 | 24600 | 24600 | 24550 | 34 |
| 492 | 20230824 | 102200 | 2028706350 | 24600 | 24600 | 24600 | 24600 | 184 |
| 493 | 20230824 | 102100 | 2024179950 | 24600 | 24600 | 24600 | 24600 | 288 |
| 494 | 20230824 | 102000 | 2017095150 | 24600 | 24600 | 24600 | 24550 | 1139 |
| 495 | 20230824 | 101900 | 1989098400 | 24600 | 24600 | 24600 | 24600 | 588 |
| 496 | 20230824 | 101800 | 1974633600 | 24550 | 24600 | 24600 | 24550 | 80 |
| 497 | 20230824 | 101700 | 1972668600 | 24600 | 24600 | 24650 | 24600 | 100 |
| 498 | 20230824 | 101600 | 1970207550 | 24600 | 24650 | 24650 | 24600 | 243 |
| 499 | 20230824 | 101500 | 1964229650 | 24650 | 24600 | 24650 | 24600 | 115 |
| 500 | 20230824 | 101400 | 1961398550 | 24600 | 24600 | 24650 | 24600 | 590 |
| 501 | 20230824 | 101300 | 1946883300 | 24600 | 24600 | 24600 | 24600 | 97 |
| 502 | 20230824 | 101200 | 1944497100 | 24600 | 24600 | 24600 | 24550 | 511 |
| 503 | 20230824 | 101100 | 1931926750 | 24600 | 24600 | 24600 | 24600 | 303 |
| 504 | 20230824 | 101000 | 1924472950 | 24600 | 24600 | 24600 | 24600 | 467 |
| 505 | 20230824 | 100900 | 1912984750 | 24600 | 24600 | 24600 | 24600 | 455 |
| 506 | 20230824 | 100800 | 1901791750 | 24600 | 24650 | 24650 | 24600 | 100 |
| 507 | 20230824 | 100700 | 1899330950 | 24600 | 24600 | 24650 | 24600 | 1235 |
| 508 | 20230824 | 100600 | 1868949050 | 24600 | 24600 | 24600 | 24600 | 876 |
| 509 | 20230824 | 100500 | 1847399450 | 24550 | 24600 | 24600 | 24550 | 165 |
| 510 | 20230824 | 100400 | 1843343800 | 24550 | 24600 | 24600 | 24550 | 811 |
| 511 | 20230824 | 100300 | 1823395400 | 24600 | 24600 | 24600 | 24550 | 250 |
| 512 | 20230824 | 100200 | 1817246450 | 24600 | 24600 | 24600 | 24550 | 1804 |
| 513 | 20230824 | 100100 | 1772872300 | 24550 | 24600 | 24600 | 24550 | 199 |
| 514 | 20230824 | 100000 | 1767980150 | 24600 | 24600 | 24600 | 24550 | 1544 |
| 515 | 20230824 | 095900 | 1730072800 | 24600 | 24550 | 24600 | 24550 | 182 |
| 516 | 20230824 | 095800 | 1725601400 | 24550 | 24600 | 24600 | 24550 | 437 |
| 517 | 20230824 | 095700 | 1714872100 | 24550 | 24600 | 24600 | 24550 | 136 |
| 518 | 20230824 | 095600 | 1711527250 | 24600 | 24600 | 24600 | 24550 | 509 |
| 519 | 20230824 | 095500 | 1699023900 | 24600 | 24650 | 24650 | 24600 | 751 |
| 520 | 20230824 | 095400 | 1680548050 | 24650 | 24650 | 24650 | 24600 | 87 |
| 521 | 20230824 | 095300 | 1678406450 | 24650 | 24650 | 24650 | 24600 | 276 |
| 522 | 20230824 | 095200 | 1671613050 | 24600 | 24650 | 24650 | 24600 | 39 |
| 523 | 20230824 | 095100 | 1670652650 | 24600 | 24600 | 24650 | 24600 | 103 |
| 524 | 20230824 | 095000 | 1668118800 | 24600 | 24600 | 24650 | 24550 | 1331 |
| 525 | 20230824 | 094900 | 1635388750 | 24600 | 24600 | 24600 | 24550 | 255 |
| 526 | 20230824 | 094800 | 1629119700 | 24600 | 24600 | 24600 | 24550 | 51 |
| 527 | 20230824 | 094700 | 1627866450 | 24600 | 24600 | 24600 | 24550 | 613 |
| 528 | 20230824 | 094600 | 1612786900 | 24600 | 24600 | 24600 | 24600 | 141 |
| 529 | 20230824 | 094500 | 1609318300 | 24550 | 24600 | 24600 | 24550 | 5800 |
| 530 | 20230824 | 094400 | 1466889950 | 24600 | 24600 | 24600 | 24550 | 728 |
| 531 | 20230824 | 094300 | 1449005150 | 24600 | 24600 | 24600 | 24550 | 619 |
| 532 | 20230824 | 094200 | 1433779100 | 24600 | 24600 | 24600 | 24600 | 1111 |
| 533 | 20230824 | 094100 | 1406448500 | 24600 | 24600 | 24600 | 24550 | 769 |
| 534 | 20230824 | 094000 | 1387565750 | 24600 | 24600 | 24600 | 24550 | 673 |
| 535 | 20230824 | 093900 | 1371010300 | 24550 | 24600 | 24600 | 24550 | 61 |
| 536 | 20230824 | 093800 | 1369511450 | 24600 | 24600 | 24600 | 24600 | 391 |
| 537 | 20230824 | 093700 | 1359892850 | 24600 | 24600 | 24600 | 24550 | 100 |
| 538 | 20230824 | 093600 | 1357434400 | 24600 | 24600 | 24600 | 24600 | 122 |
| 539 | 20230824 | 093500 | 1354433200 | 24600 | 24600 | 24600 | 24550 | 2335 |
| 540 | 20230824 | 093400 | 1297095250 | 24600 | 24650 | 24650 | 24550 | 2227 |
| 541 | 20230824 | 093300 | 1242312650 | 24650 | 24600 | 24650 | 24600 | 1184 |
| 542 | 20230824 | 093200 | 1213136800 | 24650 | 24650 | 24650 | 24600 | 218 |
| 543 | 20230824 | 093100 | 1207764650 | 24650 | 24650 | 24650 | 24600 | 437 |
| 544 | 20230824 | 093000 | 1197006100 | 24650 | 24650 | 24650 | 24650 | 25 |
| 545 | 20230824 | 092900 | 1196389850 | 24650 | 24650 | 24650 | 24600 | 131 |
| 546 | 20230824 | 092800 | 1193163700 | 24600 | 24600 | 24650 | 24600 | 545 |
| 547 | 20230824 | 092700 | 1179756450 | 24600 | 24650 | 24650 | 24550 | 714 |
| 548 | 20230824 | 092600 | 1162201650 | 24550 | 24600 | 24650 | 24550 | 438 |
| 549 | 20230824 | 092500 | 1151435100 | 24600 | 24600 | 24600 | 24550 | 600 |
| 550 | 20230824 | 092400 | 1136693800 | 24600 | 24550 | 24600 | 24550 | 4565 |
| 551 | 20230824 | 092300 | 1024520700 | 24600 | 24650 | 24650 | 24600 | 4209 |
| 552 | 20230824 | 092200 | 920946700 | 24650 | 24650 | 24650 | 24600 | 1445 |
| 553 | 20230824 | 092100 | 885342100 | 24650 | 24650 | 24650 | 24600 | 249 |
| 554 | 20230824 | 092000 | 879206550 | 24650 | 24650 | 24700 | 24600 | 1587 |
| 555 | 20230824 | 091900 | 840099800 | 24650 | 24650 | 24650 | 24600 | 2606 |
| 556 | 20230824 | 091800 | 775869400 | 24650 | 24750 | 24800 | 24650 | 10738 |
| 557 | 20230824 | 091700 | 510736700 | 24800 | 24800 | 24800 | 24750 | 246 |
| 558 | 20230824 | 091600 | 504640400 | 24800 | 24800 | 24800 | 24800 | 18 |
| 559 | 20230824 | 091500 | 504194000 | 24800 | 24800 | 24800 | 24750 | 92 |
| 560 | 20230824 | 091400 | 501914600 | 24800 | 24750 | 24800 | 24750 | 305 |
| 561 | 20230824 | 091300 | 494363500 | 24800 | 24800 | 24800 | 24800 | 182 |
| 562 | 20230824 | 091200 | 489849900 | 24800 | 24750 | 24800 | 24750 | 369 |
| 563 | 20230824 | 091100 | 480716200 | 24800 | 24800 | 24800 | 24750 | 1992 |
| 564 | 20230824 | 091000 | 431330500 | 24800 | 24800 | 24850 | 24800 | 424 |
| 565 | 20230824 | 090900 | 420812850 | 24800 | 24850 | 24850 | 24800 | 1562 |
| 566 | 20230824 | 090800 | 382069250 | 24850 | 24800 | 24850 | 24800 | 755 |
| 567 | 20230824 | 090700 | 363340750 | 24800 | 24800 | 24850 | 24800 | 690 |
| 568 | 20230824 | 090600 | 346222550 | 24850 | 24850 | 24850 | 24750 | 1859 |
| 569 | 20230824 | 090500 | 300116800 | 24850 | 24800 | 24850 | 24800 | 1231 |
| 570 | 20230824 | 090400 | 269583550 | 24800 | 24800 | 24850 | 24800 | 1127 |
| 571 | 20230824 | 090300 | 241589250 | 24850 | 24900 | 24900 | 24800 | 3750 |
| 572 | 20230824 | 090200 | 148251700 | 24900 | 24900 | 24950 | 24900 | 1023 |
| 573 | 20230824 | 090100 | 122763400 | 24900 | 24950 | 24950 | 24900 | 590 |
| 574 | 20230824 | 090000 | 108071850 | 24900 | 24800 | 24950 | 24800 | 4317 |