31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 3 | 20240220 | 183100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240220 | 183000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240220 | 182900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240220 | 182800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240220 | 182700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240220 | 182600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240220 | 182500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240220 | 182400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240220 | 182300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240220 | 182200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240220 | 182100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240220 | 182000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240220 | 181900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240220 | 181800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240220 | 181700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240220 | 181600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240220 | 181500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240220 | 181400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240220 | 181300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240220 | 181200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240220 | 181100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240220 | 181000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240220 | 180900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240220 | 180800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240220 | 180700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240220 | 180600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240220 | 180500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240220 | 180400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240220 | 180300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240220 | 180200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 33 | 20240220 | 180100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240220 | 180000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240220 | 175900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240220 | 175800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240220 | 175700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240220 | 175600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240220 | 175500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240220 | 175400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240220 | 175300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240220 | 175200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240220 | 175100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240220 | 175000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240220 | 174900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240220 | 174800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240220 | 174700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240220 | 174600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240220 | 174500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240220 | 174400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240220 | 174300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240220 | 174200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240220 | 174100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240220 | 174000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240220 | 173900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240220 | 173800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240220 | 173700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240220 | 173600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240220 | 173500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240220 | 173400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240220 | 173300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240220 | 173200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 63 | 20240220 | 173100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240220 | 173000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240220 | 172900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240220 | 172800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240220 | 172700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240220 | 172600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240220 | 172500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240220 | 172400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240220 | 172300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240220 | 172200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240220 | 172100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240220 | 172000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240220 | 171900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240220 | 171800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240220 | 171700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240220 | 171600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240220 | 171500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240220 | 171400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240220 | 171300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240220 | 171200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240220 | 171100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240220 | 171000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240220 | 170900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240220 | 170800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240220 | 170700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240220 | 170600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240220 | 170500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240220 | 170400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240220 | 170300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240220 | 170200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 93 | 20240220 | 170100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240220 | 170000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240220 | 165900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240220 | 165800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240220 | 165700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240220 | 165600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240220 | 165500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240220 | 165400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240220 | 165300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240220 | 165200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240220 | 165100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240220 | 165000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240220 | 164900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240220 | 164800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240220 | 164700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240220 | 164600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240220 | 164500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240220 | 164400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240220 | 164300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240220 | 164200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240220 | 164100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240220 | 164000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240220 | 163900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240220 | 163800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240220 | 163700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240220 | 163600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240220 | 163500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240220 | 163400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240220 | 163300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240220 | 163200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 123 | 20240220 | 163100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240220 | 163000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240220 | 162900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240220 | 162800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240220 | 162700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240220 | 162600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240220 | 162500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240220 | 162400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240220 | 162300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240220 | 162200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240220 | 162100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240220 | 162000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240220 | 161900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240220 | 161800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240220 | 161700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240220 | 161600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240220 | 161500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240220 | 161400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240220 | 161300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240220 | 161200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240220 | 161100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240220 | 161000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240220 | 160900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240220 | 160800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240220 | 160700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240220 | 160600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240220 | 160500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240220 | 160400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240220 | 160300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240220 | 160200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 153 | 20240220 | 160100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240220 | 160000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240220 | 155900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240220 | 155800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240220 | 155700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240220 | 155600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240220 | 155500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240220 | 155400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240220 | 155300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240220 | 155200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240220 | 155100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240220 | 155000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240220 | 154900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240220 | 154800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240220 | 154700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240220 | 154600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240220 | 154500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240220 | 154400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240220 | 154300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240220 | 154200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240220 | 154100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240220 | 154000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240220 | 153900 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240220 | 153800 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240220 | 153700 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240220 | 153600 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240220 | 153500 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240220 | 153400 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240220 | 153300 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240220 | 153200 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 183 | 20240220 | 153100 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240220 | 153000 | 17671762950 | 30100 | 30100 | 30100 | 30100 | 16872 |
| 185 | 20240220 | 152900 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240220 | 152800 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240220 | 152700 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240220 | 152600 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240220 | 152500 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240220 | 152400 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240220 | 152300 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240220 | 152200 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240220 | 152100 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240220 | 152000 | 17163915750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240220 | 151900 | 17163915750 | 30150 | 30100 | 30150 | 30050 | 1950 |
| 196 | 20240220 | 151800 | 17105276950 | 30150 | 30100 | 30150 | 30100 | 57 |
| 197 | 20240220 | 151700 | 17103560100 | 30150 | 30100 | 30150 | 30050 | 3766 |
| 198 | 20240220 | 151600 | 16990374600 | 30050 | 30000 | 30100 | 30000 | 3787 |
| 199 | 20240220 | 151500 | 16876724500 | 30050 | 30150 | 30200 | 30050 | 4709 |
| 200 | 20240220 | 151400 | 16734867700 | 30150 | 30200 | 30200 | 30150 | 568 |
| 201 | 20240220 | 151300 | 16717721950 | 30200 | 30200 | 30200 | 30150 | 448 |
| 202 | 20240220 | 151200 | 16704195300 | 30200 | 30150 | 30200 | 30150 | 442 |
| 203 | 20240220 | 151100 | 16690849850 | 30200 | 30200 | 30200 | 30150 | 352 |
| 204 | 20240220 | 151000 | 16680220450 | 30150 | 30150 | 30200 | 30150 | 460 |
| 205 | 20240220 | 150900 | 16666330400 | 30200 | 30200 | 30200 | 30150 | 562 |
| 206 | 20240220 | 150800 | 16649359900 | 30200 | 30200 | 30200 | 30150 | 417 |
| 207 | 20240220 | 150700 | 16636770900 | 30200 | 30200 | 30200 | 30150 | 510 |
| 208 | 20240220 | 150600 | 16621372350 | 30150 | 30150 | 30200 | 30150 | 385 |
| 209 | 20240220 | 150500 | 16609760450 | 30200 | 30150 | 30200 | 30100 | 739 |
| 210 | 20240220 | 150400 | 16587474300 | 30150 | 30200 | 30200 | 30100 | 994 |
| 211 | 20240220 | 150300 | 16557485900 | 30150 | 30100 | 30200 | 30100 | 3095 |
| 212 | 20240220 | 150200 | 16464176200 | 30150 | 30100 | 30150 | 30100 | 454 |
| 213 | 20240220 | 150100 | 16450493200 | 30150 | 30100 | 30150 | 30100 | 1037 |
| 214 | 20240220 | 150000 | 16419234250 | 30150 | 30150 | 30150 | 30100 | 532 |
| 215 | 20240220 | 145900 | 16403201800 | 30150 | 30100 | 30150 | 30100 | 799 |
| 216 | 20240220 | 145800 | 16379116500 | 30150 | 30100 | 30150 | 30100 | 647 |
| 217 | 20240220 | 145700 | 16359619300 | 30100 | 30100 | 30150 | 30050 | 446 |
| 218 | 20240220 | 145600 | 16346186900 | 30100 | 30100 | 30150 | 30100 | 1061 |
| 219 | 20240220 | 145500 | 16314228550 | 30150 | 30150 | 30150 | 30050 | 658 |
| 220 | 20240220 | 145400 | 16294416400 | 30100 | 30050 | 30150 | 30050 | 4427 |
| 221 | 20240220 | 145300 | 16161326300 | 30050 | 30050 | 30050 | 30000 | 1927 |
| 222 | 20240220 | 145200 | 16103422900 | 30050 | 30050 | 30050 | 30000 | 273 |
| 223 | 20240220 | 145100 | 16095222000 | 30050 | 30000 | 30050 | 30000 | 3318 |
| 224 | 20240220 | 145000 | 15995646800 | 30050 | 30000 | 30050 | 30000 | 1121 |
| 225 | 20240220 | 144900 | 15961966000 | 30000 | 30050 | 30050 | 30000 | 672 |
| 226 | 20240220 | 144800 | 15941775050 | 30050 | 30050 | 30050 | 30000 | 1247 |
| 227 | 20240220 | 144700 | 15904312400 | 30050 | 30050 | 30050 | 30000 | 1067 |
| 228 | 20240220 | 144600 | 15872251700 | 30050 | 30000 | 30050 | 30000 | 478 |
| 229 | 20240220 | 144500 | 15857893650 | 30050 | 30050 | 30050 | 30000 | 1148 |
| 230 | 20240220 | 144400 | 15823404750 | 30000 | 30050 | 30050 | 30000 | 1056 |
| 231 | 20240220 | 144300 | 15791676350 | 30050 | 30050 | 30050 | 30000 | 626 |
| 232 | 20240220 | 144200 | 15772866000 | 30000 | 30050 | 30050 | 30000 | 618 |
| 233 | 20240220 | 144100 | 15754310600 | 30050 | 30100 | 30150 | 30000 | 2355 |
| 234 | 20240220 | 144000 | 15683490550 | 30100 | 30100 | 30100 | 30050 | 517 |
| 235 | 20240220 | 143900 | 15667932000 | 30050 | 30050 | 30100 | 30050 | 879 |
| 236 | 20240220 | 143800 | 15641475700 | 30100 | 30050 | 30100 | 30050 | 711 |
| 237 | 20240220 | 143700 | 15620080300 | 30100 | 30100 | 30100 | 30050 | 1165 |
| 238 | 20240220 | 143600 | 15585049900 | 30100 | 30100 | 30100 | 30050 | 1055 |
| 239 | 20240220 | 143500 | 15553300650 | 30100 | 30050 | 30100 | 30050 | 893 |
| 240 | 20240220 | 143400 | 15526429200 | 30100 | 30100 | 30100 | 30050 | 666 |
| 241 | 20240220 | 143300 | 15506390350 | 30100 | 30050 | 30100 | 30000 | 824 |
| 242 | 20240220 | 143200 | 15481611800 | 30050 | 30050 | 30050 | 30000 | 751 |
| 243 | 20240220 | 143100 | 15459047550 | 30050 | 30050 | 30050 | 30000 | 681 |
| 244 | 20240220 | 143000 | 15438585300 | 30000 | 30050 | 30050 | 30000 | 642 |
| 245 | 20240220 | 142900 | 15419298450 | 30000 | 30000 | 30000 | 29950 | 716 |
| 246 | 20240220 | 142800 | 15397819400 | 30000 | 30000 | 30000 | 29950 | 576 |
| 247 | 20240220 | 142700 | 15380545950 | 30000 | 30000 | 30000 | 29950 | 846 |
| 248 | 20240220 | 142600 | 15355168700 | 30000 | 29950 | 30000 | 29950 | 372 |
| 249 | 20240220 | 142500 | 15344011900 | 30000 | 30000 | 30050 | 29950 | 365 |
| 250 | 20240220 | 142400 | 15333054200 | 30050 | 29950 | 30050 | 29950 | 1078 |
| 251 | 20240220 | 142300 | 15300705150 | 30050 | 29950 | 30050 | 29950 | 574 |
| 252 | 20240220 | 142200 | 15283488950 | 29950 | 30000 | 30000 | 29950 | 572 |
| 253 | 20240220 | 142100 | 15266344850 | 29950 | 29900 | 30000 | 29900 | 1200 |
| 254 | 20240220 | 142000 | 15230374200 | 29900 | 29950 | 29950 | 29900 | 656 |
| 255 | 20240220 | 141900 | 15210742400 | 29950 | 30000 | 30000 | 29900 | 1771 |
| 256 | 20240220 | 141800 | 15157668500 | 30000 | 30000 | 30050 | 30000 | 698 |
| 257 | 20240220 | 141700 | 15136706950 | 30050 | 30050 | 30050 | 30000 | 531 |
| 258 | 20240220 | 141600 | 15120759850 | 30050 | 30000 | 30050 | 30000 | 458 |
| 259 | 20240220 | 141500 | 15107009650 | 30000 | 30000 | 30100 | 30000 | 4728 |
| 260 | 20240220 | 141400 | 14964996150 | 30000 | 29950 | 30000 | 29950 | 435 |
| 261 | 20240220 | 141300 | 14951950300 | 30000 | 30000 | 30000 | 29950 | 383 |
| 262 | 20240220 | 141200 | 14940466400 | 30000 | 30000 | 30000 | 29950 | 456 |
| 263 | 20240220 | 141100 | 14926794100 | 30000 | 29950 | 30000 | 29950 | 1235 |
| 264 | 20240220 | 141000 | 14889772350 | 29950 | 29900 | 30000 | 29900 | 1138 |
| 265 | 20240220 | 140900 | 14855724600 | 29950 | 29950 | 29950 | 29900 | 772 |
| 266 | 20240220 | 140800 | 14832606900 | 29950 | 29950 | 29950 | 29900 | 710 |
| 267 | 20240220 | 140700 | 14811346050 | 29950 | 29950 | 29950 | 29900 | 825 |
| 268 | 20240220 | 140600 | 14786646800 | 29950 | 29900 | 29950 | 29900 | 342 |
| 269 | 20240220 | 140500 | 14776406600 | 29950 | 29950 | 29950 | 29900 | 1720 |
| 270 | 20240220 | 140400 | 14724893000 | 29950 | 29950 | 30000 | 29950 | 2494 |
| 271 | 20240220 | 140300 | 14650181050 | 29950 | 29950 | 30000 | 29950 | 3850 |
| 272 | 20240220 | 140200 | 14534863200 | 29900 | 29900 | 29950 | 29900 | 756 |
| 273 | 20240220 | 140100 | 14512224450 | 29950 | 29900 | 29950 | 29900 | 1642 |
| 274 | 20240220 | 140000 | 14463082900 | 29900 | 29950 | 30000 | 29900 | 3227 |
| 275 | 20240220 | 135900 | 14366427900 | 30000 | 30000 | 30050 | 29950 | 1841 |
| 276 | 20240220 | 135800 | 14311206050 | 30000 | 30000 | 30050 | 30000 | 195 |
| 277 | 20240220 | 135700 | 14305354700 | 30050 | 30050 | 30050 | 30000 | 1105 |
| 278 | 20240220 | 135600 | 14272181150 | 30000 | 30000 | 30150 | 29950 | 1139 |
| 279 | 20240220 | 135500 | 14237983500 | 30000 | 29950 | 30000 | 29950 | 324 |
| 280 | 20240220 | 135400 | 14228266300 | 30000 | 30000 | 30000 | 29950 | 795 |
| 281 | 20240220 | 135300 | 14204419200 | 29950 | 30000 | 30050 | 29950 | 727 |
| 282 | 20240220 | 135200 | 14182608150 | 30000 | 30100 | 30150 | 30000 | 320 |
| 283 | 20240220 | 135100 | 14172993700 | 30150 | 30050 | 30150 | 30000 | 482 |
| 284 | 20240220 | 135000 | 14158509550 | 30000 | 30050 | 30100 | 30000 | 1640 |
| 285 | 20240220 | 134900 | 14109165250 | 30100 | 29950 | 30100 | 29950 | 13745 |
| 286 | 20240220 | 134800 | 13695551950 | 29950 | 30000 | 30000 | 29950 | 309 |
| 287 | 20240220 | 134700 | 13686283400 | 29950 | 29950 | 30050 | 29950 | 958 |
| 288 | 20240220 | 134600 | 13657550850 | 30000 | 30050 | 30050 | 29950 | 626 |
| 289 | 20240220 | 134500 | 13638767950 | 30050 | 30000 | 30050 | 30000 | 386 |
| 290 | 20240220 | 134400 | 13627175450 | 30050 | 30050 | 30050 | 30000 | 374 |
| 291 | 20240220 | 134300 | 13615944400 | 30000 | 30100 | 30100 | 30000 | 2967 |
| 292 | 20240220 | 134200 | 13526811600 | 30050 | 30100 | 30150 | 30050 | 638 |
| 293 | 20240220 | 134100 | 13507581500 | 30050 | 30050 | 30150 | 30000 | 759 |
| 294 | 20240220 | 134000 | 13484746600 | 30050 | 30050 | 30050 | 30000 | 284 |
| 295 | 20240220 | 133900 | 13476212950 | 30050 | 30050 | 30050 | 30000 | 1083 |
| 296 | 20240220 | 133800 | 13443683600 | 30050 | 30000 | 30050 | 30000 | 663 |
| 297 | 20240220 | 133700 | 13423760900 | 30000 | 30050 | 30050 | 30000 | 750 |
| 298 | 20240220 | 133600 | 13401229050 | 30050 | 30000 | 30050 | 30000 | 548 |
| 299 | 20240220 | 133500 | 13384774950 | 30050 | 30000 | 30050 | 29950 | 241 |
| 300 | 20240220 | 133400 | 13377547150 | 30000 | 30050 | 30050 | 30000 | 1541 |
| 301 | 20240220 | 133300 | 13331304150 | 30050 | 30000 | 30050 | 30000 | 768 |
| 302 | 20240220 | 133200 | 13308230800 | 30000 | 30000 | 30000 | 29950 | 1010 |
| 303 | 20240220 | 133100 | 13277931500 | 29950 | 29950 | 30000 | 29950 | 501 |
| 304 | 20240220 | 133000 | 13262903700 | 30000 | 29950 | 30000 | 29950 | 675 |
| 305 | 20240220 | 132900 | 13242657350 | 30000 | 29950 | 30000 | 29950 | 1087 |
| 306 | 20240220 | 132800 | 13210073350 | 29950 | 29950 | 29950 | 29900 | 677 |
| 307 | 20240220 | 132700 | 13189816850 | 29950 | 29950 | 29950 | 29900 | 2833 |
| 308 | 20240220 | 132600 | 13105037750 | 29950 | 29950 | 29950 | 29900 | 971 |
| 309 | 20240220 | 132500 | 13075958300 | 29900 | 29900 | 29950 | 29900 | 663 |
| 310 | 20240220 | 132400 | 13056123500 | 29950 | 29950 | 29950 | 29900 | 767 |
| 311 | 20240220 | 132300 | 13033152850 | 29950 | 29950 | 29950 | 29900 | 779 |
| 312 | 20240220 | 132200 | 13009823950 | 29950 | 29950 | 29950 | 29900 | 1087 |
| 313 | 20240220 | 132100 | 12977296600 | 29950 | 29950 | 29950 | 29900 | 998 |
| 314 | 20240220 | 132000 | 12947408600 | 29900 | 29950 | 29950 | 29900 | 868 |
| 315 | 20240220 | 131900 | 12921431450 | 29950 | 29950 | 30000 | 29900 | 878 |
| 316 | 20240220 | 131800 | 12895135250 | 29950 | 30000 | 30000 | 29900 | 2975 |
| 317 | 20240220 | 131700 | 12806033200 | 29950 | 30000 | 30000 | 29950 | 843 |
| 318 | 20240220 | 131600 | 12780748100 | 29950 | 29950 | 30000 | 29950 | 286 |
| 319 | 20240220 | 131500 | 12772169100 | 30000 | 30000 | 30000 | 29950 | 462 |
| 320 | 20240220 | 131400 | 12758317650 | 30000 | 30000 | 30000 | 29950 | 2777 |
| 321 | 20240220 | 131300 | 12675096900 | 30000 | 29950 | 30000 | 29950 | 321 |
| 322 | 20240220 | 131200 | 12665470500 | 29950 | 29950 | 30000 | 29950 | 565 |
| 323 | 20240220 | 131100 | 12648548250 | 29950 | 30000 | 30000 | 29950 | 1892 |
| 324 | 20240220 | 131000 | 12591863900 | 30000 | 30000 | 30050 | 29950 | 3943 |
| 325 | 20240220 | 130900 | 12473572400 | 30000 | 30050 | 30050 | 30000 | 879 |
| 326 | 20240220 | 130800 | 12447174000 | 30000 | 30050 | 30050 | 30000 | 1223 |
| 327 | 20240220 | 130700 | 12410449100 | 30000 | 30050 | 30100 | 30000 | 1015 |
| 328 | 20240220 | 130600 | 12379956200 | 30000 | 30050 | 30050 | 30000 | 394 |
| 329 | 20240220 | 130500 | 12368118100 | 30050 | 30050 | 30050 | 30000 | 562 |
| 330 | 20240220 | 130400 | 12351236750 | 30050 | 30100 | 30100 | 30000 | 3864 |
| 331 | 20240220 | 130300 | 12235134050 | 30050 | 30050 | 30100 | 30050 | 1677 |
| 332 | 20240220 | 130200 | 12184702950 | 30050 | 30050 | 30100 | 30050 | 638 |
| 333 | 20240220 | 130100 | 12165500000 | 30050 | 30100 | 30100 | 30050 | 291 |
| 334 | 20240220 | 130000 | 12156743050 | 30050 | 30050 | 30100 | 30050 | 871 |
| 335 | 20240220 | 125900 | 12130546050 | 30050 | 30100 | 30100 | 30050 | 487 |
| 336 | 20240220 | 125800 | 12115892900 | 30100 | 30100 | 30150 | 30050 | 364 |
| 337 | 20240220 | 125700 | 12104935050 | 30050 | 30150 | 30200 | 30050 | 2744 |
| 338 | 20240220 | 125600 | 12022282950 | 30200 | 30100 | 30250 | 30100 | 628 |
| 339 | 20240220 | 125500 | 12003314050 | 30100 | 30150 | 30150 | 30100 | 585 |
| 340 | 20240220 | 125400 | 11985684500 | 30100 | 30150 | 30200 | 30100 | 268 |
| 341 | 20240220 | 125300 | 11977595700 | 30150 | 30150 | 30200 | 30100 | 649 |
| 342 | 20240220 | 125200 | 11958019350 | 30150 | 30150 | 30200 | 30100 | 899 |
| 343 | 20240220 | 125100 | 11930905950 | 30100 | 30100 | 30150 | 30100 | 613 |
| 344 | 20240220 | 125000 | 11912427150 | 30200 | 30100 | 30200 | 30100 | 351 |
| 345 | 20240220 | 124900 | 11901835300 | 30100 | 30150 | 30250 | 30100 | 941 |
| 346 | 20240220 | 124800 | 11873453800 | 30200 | 30150 | 30200 | 30100 | 516 |
| 347 | 20240220 | 124700 | 11857896150 | 30200 | 30150 | 30200 | 30100 | 572 |
| 348 | 20240220 | 124600 | 11840639950 | 30150 | 30200 | 30200 | 30150 | 692 |
| 349 | 20240220 | 124500 | 11819745300 | 30200 | 30200 | 30250 | 30200 | 829 |
| 350 | 20240220 | 124400 | 11794697300 | 30250 | 30250 | 30250 | 30200 | 747 |
| 351 | 20240220 | 124300 | 11772119950 | 30250 | 30250 | 30250 | 30200 | 667 |
| 352 | 20240220 | 124200 | 11751943850 | 30200 | 30150 | 30250 | 30150 | 287 |
| 353 | 20240220 | 124100 | 11743273250 | 30200 | 30150 | 30200 | 30150 | 649 |
| 354 | 20240220 | 124000 | 11723680750 | 30100 | 30150 | 30150 | 30100 | 390 |
| 355 | 20240220 | 123900 | 11711929300 | 30150 | 30100 | 30150 | 30050 | 573 |
| 356 | 20240220 | 123800 | 11694675050 | 30050 | 30100 | 30150 | 30050 | 1956 |
| 357 | 20240220 | 123700 | 11635797050 | 30150 | 30100 | 30150 | 30100 | 224 |
| 358 | 20240220 | 123600 | 11629045150 | 30100 | 30250 | 30250 | 30100 | 1988 |
| 359 | 20240220 | 123500 | 11569068100 | 30250 | 30250 | 30250 | 30200 | 461 |
| 360 | 20240220 | 123400 | 11555123750 | 30200 | 30150 | 30200 | 30150 | 829 |
| 361 | 20240220 | 123300 | 11530097400 | 30200 | 30150 | 30200 | 30150 | 342 |
| 362 | 20240220 | 123200 | 11519770750 | 30200 | 30200 | 30200 | 30150 | 367 |
| 363 | 20240220 | 123100 | 11508690600 | 30150 | 30200 | 30200 | 30150 | 992 |
| 364 | 20240220 | 123000 | 11478733300 | 30300 | 30200 | 30300 | 30150 | 469 |
| 365 | 20240220 | 122900 | 11464566650 | 30150 | 30250 | 30250 | 30150 | 1752 |
| 366 | 20240220 | 122800 | 11411695650 | 30200 | 30200 | 30250 | 30200 | 153 |
| 367 | 20240220 | 122700 | 11407072050 | 30250 | 30150 | 30250 | 30150 | 639 |
| 368 | 20240220 | 122600 | 11387755200 | 30200 | 30200 | 30200 | 30150 | 346 |
| 369 | 20240220 | 122500 | 11377308400 | 30200 | 30200 | 30200 | 30150 | 706 |
| 370 | 20240220 | 122400 | 11355988900 | 30250 | 30200 | 30300 | 30150 | 7900 |
| 371 | 20240220 | 122300 | 11117043200 | 30100 | 30150 | 30200 | 30100 | 1043 |
| 372 | 20240220 | 122200 | 11085589350 | 30100 | 30100 | 30150 | 30100 | 417 |
| 373 | 20240220 | 122100 | 11073019450 | 30100 | 30150 | 30200 | 30100 | 2686 |
| 374 | 20240220 | 122000 | 10992031550 | 30200 | 30200 | 30200 | 30150 | 347 |
| 375 | 20240220 | 121900 | 10981554800 | 30200 | 30250 | 30250 | 30200 | 1365 |
| 376 | 20240220 | 121800 | 10940276950 | 30250 | 30200 | 30300 | 30200 | 289 |
| 377 | 20240220 | 121700 | 10931531750 | 30200 | 30200 | 30250 | 30200 | 744 |
| 378 | 20240220 | 121600 | 10909028500 | 30250 | 30250 | 30250 | 30200 | 344 |
| 379 | 20240220 | 121500 | 10898632300 | 30250 | 30200 | 30250 | 30200 | 345 |
| 380 | 20240220 | 121400 | 10888200450 | 30200 | 30250 | 30300 | 30200 | 523 |
| 381 | 20240220 | 121300 | 10872379800 | 30250 | 30300 | 30350 | 30250 | 1644 |
| 382 | 20240220 | 121200 | 10822560800 | 30300 | 30300 | 30300 | 30250 | 300 |
| 383 | 20240220 | 121100 | 10813473250 | 30250 | 30250 | 30300 | 30200 | 827 |
| 384 | 20240220 | 121000 | 10788448050 | 30250 | 30300 | 30350 | 30250 | 662 |
| 385 | 20240220 | 120900 | 10768389300 | 30250 | 30250 | 30300 | 30250 | 320 |
| 386 | 20240220 | 120800 | 10758695500 | 30250 | 30350 | 30350 | 30250 | 347 |
| 387 | 20240220 | 120700 | 10748171350 | 30300 | 30350 | 30350 | 30300 | 849 |
| 388 | 20240220 | 120600 | 10722430700 | 30300 | 30300 | 30350 | 30250 | 148 |
| 389 | 20240220 | 120500 | 10717943900 | 30350 | 30300 | 30400 | 30300 | 436 |
| 390 | 20240220 | 120400 | 10704703600 | 30350 | 30350 | 30400 | 30250 | 1462 |
| 391 | 20240220 | 120300 | 10660330600 | 30350 | 30300 | 30350 | 30250 | 357 |
| 392 | 20240220 | 120200 | 10649498750 | 30300 | 30250 | 30300 | 30250 | 748 |
| 393 | 20240220 | 120100 | 10626839800 | 30250 | 30250 | 30300 | 30250 | 251 |
| 394 | 20240220 | 120000 | 10619235900 | 30300 | 30300 | 30300 | 30250 | 915 |
| 395 | 20240220 | 115900 | 10591516850 | 30250 | 30300 | 30300 | 30250 | 528 |
| 396 | 20240220 | 115800 | 10575519200 | 30250 | 30250 | 30300 | 30250 | 499 |
| 397 | 20240220 | 115700 | 10560412800 | 30250 | 30300 | 30300 | 30250 | 452 |
| 398 | 20240220 | 115600 | 10546726400 | 30300 | 30300 | 30300 | 30200 | 407 |
| 399 | 20240220 | 115500 | 10534402450 | 30200 | 30350 | 30400 | 30200 | 2579 |
| 400 | 20240220 | 115400 | 10456324850 | 30300 | 30300 | 30350 | 30300 | 386 |
| 401 | 20240220 | 115300 | 10444615000 | 30300 | 30300 | 30350 | 30300 | 597 |
| 402 | 20240220 | 115200 | 10426496850 | 30300 | 30300 | 30350 | 30250 | 957 |
| 403 | 20240220 | 115100 | 10397487050 | 30250 | 30300 | 30350 | 30250 | 937 |
| 404 | 20240220 | 115000 | 10369093150 | 30300 | 30350 | 30350 | 30300 | 392 |
| 405 | 20240220 | 114900 | 10357199450 | 30300 | 30300 | 30400 | 30300 | 642 |
| 406 | 20240220 | 114800 | 10337707650 | 30300 | 30350 | 30350 | 30300 | 387 |
| 407 | 20240220 | 114700 | 10325965900 | 30350 | 30300 | 30350 | 30250 | 885 |
| 408 | 20240220 | 114600 | 10299123650 | 30300 | 30350 | 30350 | 30300 | 360 |
| 409 | 20240220 | 114500 | 10288200300 | 30350 | 30400 | 30400 | 30300 | 3767 |
| 410 | 20240220 | 114400 | 10174011700 | 30350 | 30400 | 30400 | 30350 | 1006 |
| 411 | 20240220 | 114300 | 10143455700 | 30400 | 30350 | 30400 | 30350 | 837 |
| 412 | 20240220 | 114200 | 10118017800 | 30400 | 30400 | 30400 | 30350 | 308 |
| 413 | 20240220 | 114100 | 10108655700 | 30400 | 30350 | 30400 | 30350 | 696 |
| 414 | 20240220 | 114000 | 10087499750 | 30350 | 30350 | 30400 | 30350 | 1061 |
| 415 | 20240220 | 113900 | 10055246300 | 30350 | 30350 | 30400 | 30350 | 457 |
| 416 | 20240220 | 113800 | 10041362850 | 30400 | 30300 | 30400 | 30300 | 399 |
| 417 | 20240220 | 113700 | 10029237850 | 30350 | 30350 | 30450 | 30350 | 1367 |
| 418 | 20240220 | 113600 | 9987693000 | 30350 | 30400 | 30400 | 30350 | 565 |
| 419 | 20240220 | 113500 | 9970530050 | 30400 | 30350 | 30400 | 30350 | 1193 |
| 420 | 20240220 | 113400 | 9934266450 | 30350 | 30400 | 30400 | 30350 | 1006 |
| 421 | 20240220 | 113300 | 9903687250 | 30400 | 30400 | 30400 | 30350 | 230 |
| 422 | 20240220 | 113200 | 9896697900 | 30400 | 30400 | 30400 | 30350 | 961 |
| 423 | 20240220 | 113100 | 9867484950 | 30350 | 30350 | 30350 | 30300 | 866 |
| 424 | 20240220 | 113000 | 9841206700 | 30350 | 30350 | 30350 | 30300 | 217 |
| 425 | 20240220 | 112900 | 9834620950 | 30350 | 30350 | 30400 | 30300 | 1729 |
| 426 | 20240220 | 112800 | 9782143950 | 30300 | 30250 | 30350 | 30250 | 1152 |
| 427 | 20240220 | 112700 | 9747228900 | 30250 | 30300 | 30300 | 30250 | 1129 |
| 428 | 20240220 | 112600 | 9713023200 | 30300 | 30250 | 30300 | 30250 | 626 |
| 429 | 20240220 | 112500 | 9694055900 | 30300 | 30300 | 30350 | 30300 | 1429 |
| 430 | 20240220 | 112400 | 9650729200 | 30250 | 30250 | 30350 | 30250 | 269 |
| 431 | 20240220 | 112300 | 9642573100 | 30350 | 30250 | 30350 | 30250 | 903 |
| 432 | 20240220 | 112200 | 9615210850 | 30250 | 30250 | 30300 | 30200 | 1296 |
| 433 | 20240220 | 112100 | 9575996500 | 30300 | 30250 | 30300 | 30250 | 145 |
| 434 | 20240220 | 112000 | 9571607350 | 30300 | 30250 | 30300 | 30200 | 897 |
| 435 | 20240220 | 111900 | 9544465300 | 30250 | 30150 | 30250 | 30150 | 3034 |
| 436 | 20240220 | 111800 | 9452781250 | 30150 | 30150 | 30200 | 30150 | 428 |
| 437 | 20240220 | 111700 | 9439861150 | 30150 | 30150 | 30200 | 30150 | 980 |
| 438 | 20240220 | 111600 | 9410299050 | 30150 | 30200 | 30200 | 30150 | 1331 |
| 439 | 20240220 | 111500 | 9370131750 | 30150 | 30100 | 30200 | 30100 | 322 |
| 440 | 20240220 | 111400 | 9360410600 | 30150 | 30150 | 30200 | 30100 | 698 |
| 441 | 20240220 | 111300 | 9339363050 | 30150 | 30150 | 30150 | 30100 | 555 |
| 442 | 20240220 | 111200 | 9322632600 | 30100 | 30050 | 30150 | 30050 | 390 |
| 443 | 20240220 | 111100 | 9310893150 | 30050 | 30100 | 30100 | 30050 | 1072 |
| 444 | 20240220 | 111000 | 9278669000 | 30050 | 30050 | 30100 | 30000 | 2084 |
| 445 | 20240220 | 110900 | 9216090500 | 30050 | 30050 | 30100 | 30000 | 1293 |
| 446 | 20240220 | 110800 | 9177219000 | 30050 | 30050 | 30100 | 30000 | 3062 |
| 447 | 20240220 | 110700 | 9085246000 | 30000 | 30000 | 30050 | 29950 | 2522 |
| 448 | 20240220 | 110600 | 9009577750 | 30050 | 30100 | 30100 | 30050 | 780 |
| 449 | 20240220 | 110500 | 8986119600 | 30100 | 30050 | 30100 | 30000 | 1330 |
| 450 | 20240220 | 110400 | 8946192500 | 30000 | 30100 | 30100 | 30000 | 2388 |
| 451 | 20240220 | 110300 | 8874412750 | 30050 | 30050 | 30050 | 30000 | 5596 |
| 452 | 20240220 | 110200 | 8706350150 | 30050 | 30200 | 30200 | 30050 | 5138 |
| 453 | 20240220 | 110100 | 8551631500 | 30200 | 30200 | 30250 | 30200 | 609 |
| 454 | 20240220 | 110000 | 8533227050 | 30250 | 30200 | 30250 | 30150 | 318 |
| 455 | 20240220 | 105900 | 8523613400 | 30150 | 30250 | 30250 | 30150 | 1003 |
| 456 | 20240220 | 105800 | 8493317200 | 30200 | 30250 | 30250 | 30200 | 763 |
| 457 | 20240220 | 105700 | 8470254000 | 30200 | 30200 | 30250 | 30200 | 924 |
| 458 | 20240220 | 105600 | 8442348300 | 30250 | 30250 | 30300 | 30200 | 1488 |
| 459 | 20240220 | 105500 | 8397336050 | 30300 | 30250 | 30300 | 30250 | 842 |
| 460 | 20240220 | 105400 | 8371826750 | 30300 | 30300 | 30300 | 30250 | 384 |
| 461 | 20240220 | 105300 | 8360193500 | 30300 | 30200 | 30300 | 30200 | 2070 |
| 462 | 20240220 | 105200 | 8297576900 | 30250 | 30150 | 30250 | 30150 | 462 |
| 463 | 20240220 | 105100 | 8283624350 | 30150 | 30200 | 30200 | 30150 | 387 |
| 464 | 20240220 | 105000 | 8271940650 | 30200 | 30200 | 30250 | 30150 | 763 |
| 465 | 20240220 | 104900 | 8248899500 | 30200 | 30200 | 30250 | 30200 | 653 |
| 466 | 20240220 | 104800 | 8229168200 | 30200 | 30200 | 30250 | 30150 | 270 |
| 467 | 20240220 | 104700 | 8221014400 | 30200 | 30200 | 30300 | 30200 | 861 |
| 468 | 20240220 | 104600 | 8194958400 | 30200 | 30200 | 30250 | 30150 | 644 |
| 469 | 20240220 | 104500 | 8175510950 | 30250 | 30200 | 30300 | 30200 | 414 |
| 470 | 20240220 | 104400 | 8162978300 | 30200 | 30200 | 30300 | 30200 | 516 |
| 471 | 20240220 | 104300 | 8147366650 | 30250 | 30200 | 30450 | 30200 | 5374 |
| 472 | 20240220 | 104200 | 7984066550 | 30250 | 30100 | 30350 | 30100 | 3901 |
| 473 | 20240220 | 104100 | 7866074400 | 30100 | 30150 | 30150 | 30100 | 419 |
| 474 | 20240220 | 104000 | 7853452050 | 30150 | 30150 | 30200 | 30050 | 3550 |
| 475 | 20240220 | 103900 | 7746514100 | 30150 | 30150 | 30200 | 30150 | 729 |
| 476 | 20240220 | 103800 | 7724522050 | 30200 | 30100 | 30200 | 30100 | 777 |
| 477 | 20240220 | 103700 | 7701084400 | 30100 | 30150 | 30150 | 30100 | 1904 |
| 478 | 20240220 | 103600 | 7643759500 | 30100 | 30150 | 30150 | 30100 | 677 |
| 479 | 20240220 | 103500 | 7623351450 | 30200 | 30150 | 30250 | 30100 | 475 |
| 480 | 20240220 | 103400 | 7609014400 | 30100 | 30200 | 30200 | 30100 | 1526 |
| 481 | 20240220 | 103300 | 7563001450 | 30150 | 30250 | 30250 | 30150 | 1169 |
| 482 | 20240220 | 103200 | 7527705800 | 30250 | 30150 | 30250 | 30150 | 674 |
| 483 | 20240220 | 103100 | 7507352750 | 30150 | 30150 | 30200 | 30100 | 720 |
| 484 | 20240220 | 103000 | 7485643500 | 30150 | 30200 | 30200 | 30100 | 1083 |
| 485 | 20240220 | 102900 | 7452978500 | 30150 | 30150 | 30200 | 30150 | 938 |
| 486 | 20240220 | 102800 | 7424669200 | 30150 | 30250 | 30250 | 30150 | 3801 |
| 487 | 20240220 | 102700 | 7310054550 | 30200 | 30200 | 30250 | 30150 | 3125 |
| 488 | 20240220 | 102600 | 7215759850 | 30200 | 30250 | 30250 | 30200 | 5614 |
| 489 | 20240220 | 102500 | 7046203150 | 30200 | 30200 | 30250 | 30200 | 99 |
| 490 | 20240220 | 102400 | 7043213300 | 30250 | 30250 | 30300 | 30200 | 1545 |
| 491 | 20240220 | 102300 | 6996456550 | 30300 | 30250 | 30300 | 30250 | 856 |
| 492 | 20240220 | 102200 | 6970527650 | 30300 | 30250 | 30300 | 30250 | 605 |
| 493 | 20240220 | 102100 | 6952207450 | 30250 | 30200 | 30300 | 30200 | 933 |
| 494 | 20240220 | 102000 | 6923993350 | 30250 | 30250 | 30300 | 30200 | 2387 |
| 495 | 20240220 | 101900 | 6851791750 | 30250 | 30250 | 30300 | 30200 | 2648 |
| 496 | 20240220 | 101800 | 6771677500 | 30250 | 30300 | 30350 | 30250 | 951 |
| 497 | 20240220 | 101700 | 6742848150 | 30400 | 30300 | 30400 | 30300 | 926 |
| 498 | 20240220 | 101600 | 6714772100 | 30350 | 30300 | 30350 | 30250 | 1650 |
| 499 | 20240220 | 101500 | 6664773700 | 30350 | 30300 | 30450 | 30300 | 920 |
| 500 | 20240220 | 101400 | 6636852650 | 30350 | 30300 | 30350 | 30300 | 1662 |
| 501 | 20240220 | 101300 | 6586483100 | 30350 | 30350 | 30450 | 30350 | 2074 |
| 502 | 20240220 | 101200 | 6523512050 | 30350 | 30500 | 30550 | 30350 | 3382 |
| 503 | 20240220 | 101100 | 6420596950 | 30550 | 30550 | 30600 | 30450 | 4934 |
| 504 | 20240220 | 101000 | 6270100650 | 30550 | 30600 | 30600 | 30550 | 646 |
| 505 | 20240220 | 100900 | 6250345400 | 30550 | 30550 | 30600 | 30550 | 1139 |
| 506 | 20240220 | 100800 | 6215528050 | 30600 | 30650 | 30650 | 30600 | 1679 |
| 507 | 20240220 | 100700 | 6164121400 | 30600 | 30600 | 30650 | 30600 | 850 |
| 508 | 20240220 | 100600 | 6138077450 | 30650 | 30650 | 30700 | 30550 | 2832 |
| 509 | 20240220 | 100500 | 6051319050 | 30700 | 30700 | 30700 | 30650 | 995 |
| 510 | 20240220 | 100400 | 6020777100 | 30650 | 30650 | 30700 | 30650 | 2056 |
| 511 | 20240220 | 100300 | 5957728600 | 30650 | 30500 | 30650 | 30500 | 6369 |
| 512 | 20240220 | 100200 | 5762938100 | 30550 | 30500 | 30550 | 30500 | 1169 |
| 513 | 20240220 | 100100 | 5727240300 | 30500 | 30500 | 30500 | 30450 | 1592 |
| 514 | 20240220 | 100000 | 5678695200 | 30500 | 30500 | 30550 | 30450 | 1713 |
| 515 | 20240220 | 095900 | 5626448100 | 30550 | 30500 | 30550 | 30400 | 4084 |
| 516 | 20240220 | 095800 | 5501992900 | 30500 | 30500 | 30550 | 30450 | 1089 |
| 517 | 20240220 | 095700 | 5468769700 | 30500 | 30500 | 30500 | 30450 | 1714 |
| 518 | 20240220 | 095600 | 5416495200 | 30500 | 30400 | 30500 | 30300 | 3240 |
| 519 | 20240220 | 095500 | 5317898650 | 30350 | 30350 | 30400 | 30300 | 1051 |
| 520 | 20240220 | 095400 | 5285977150 | 30350 | 30350 | 30400 | 30250 | 1123 |
| 521 | 20240220 | 095300 | 5251898450 | 30300 | 30300 | 30400 | 30200 | 6223 |
| 522 | 20240220 | 095200 | 5063543050 | 30300 | 30400 | 30400 | 30250 | 6609 |
| 523 | 20240220 | 095100 | 4863307800 | 30350 | 30450 | 30450 | 30350 | 1191 |
| 524 | 20240220 | 095000 | 4827102700 | 30400 | 30450 | 30450 | 30400 | 707 |
| 525 | 20240220 | 094900 | 4805574950 | 30450 | 30400 | 30450 | 30350 | 894 |
| 526 | 20240220 | 094800 | 4778401100 | 30400 | 30400 | 30400 | 30300 | 1751 |
| 527 | 20240220 | 094700 | 4725253150 | 30400 | 30400 | 30450 | 30350 | 1115 |
| 528 | 20240220 | 094600 | 4691332300 | 30450 | 30450 | 30450 | 30400 | 826 |
| 529 | 20240220 | 094500 | 4666197050 | 30400 | 30450 | 30450 | 30400 | 809 |
| 530 | 20240220 | 094400 | 4641591200 | 30450 | 30400 | 30450 | 30350 | 2079 |
| 531 | 20240220 | 094300 | 4578375150 | 30350 | 30500 | 30500 | 30300 | 8761 |
| 532 | 20240220 | 094200 | 4312237250 | 30500 | 30450 | 30500 | 30400 | 1090 |
| 533 | 20240220 | 094100 | 4279052050 | 30450 | 30450 | 30450 | 30400 | 652 |
| 534 | 20240220 | 094000 | 4259207700 | 30400 | 30500 | 30500 | 30400 | 683 |
| 535 | 20240220 | 093900 | 4238407300 | 30500 | 30450 | 30550 | 30400 | 3871 |
| 536 | 20240220 | 093800 | 4120469100 | 30550 | 30550 | 30600 | 30450 | 1444 |
| 537 | 20240220 | 093700 | 4076398600 | 30600 | 30550 | 30600 | 30500 | 836 |
| 538 | 20240220 | 093600 | 4050861600 | 30500 | 30500 | 30600 | 30500 | 1923 |
| 539 | 20240220 | 093500 | 3992152950 | 30550 | 30600 | 30600 | 30500 | 1144 |
| 540 | 20240220 | 093400 | 3957188300 | 30600 | 30600 | 30600 | 30500 | 1469 |
| 541 | 20240220 | 093300 | 3912315400 | 30500 | 30600 | 30650 | 30500 | 9225 |
| 542 | 20240220 | 093200 | 3629780700 | 30600 | 30550 | 30600 | 30550 | 702 |
| 543 | 20240220 | 093100 | 3608306200 | 30600 | 30600 | 30650 | 30500 | 1132 |
| 544 | 20240220 | 093000 | 3573674250 | 30650 | 30700 | 30700 | 30600 | 2003 |
| 545 | 20240220 | 092900 | 3512333750 | 30650 | 30700 | 30700 | 30600 | 519 |
| 546 | 20240220 | 092800 | 3496429850 | 30700 | 30650 | 30700 | 30600 | 766 |
| 547 | 20240220 | 092700 | 3472925600 | 30650 | 30550 | 30650 | 30500 | 6047 |
| 548 | 20240220 | 092600 | 3287996000 | 30550 | 30650 | 30650 | 30500 | 3326 |
| 549 | 20240220 | 092500 | 3186379300 | 30650 | 30600 | 30650 | 30450 | 2945 |
| 550 | 20240220 | 092400 | 3096340700 | 30600 | 30550 | 30600 | 30500 | 2765 |
| 551 | 20240220 | 092300 | 3011769950 | 30500 | 30500 | 30550 | 30450 | 1431 |
| 552 | 20240220 | 092200 | 2968112750 | 30550 | 30600 | 30600 | 30500 | 1163 |
| 553 | 20240220 | 092100 | 2932599300 | 30600 | 30500 | 30650 | 30500 | 1126 |
| 554 | 20240220 | 092000 | 2898128550 | 30550 | 30600 | 30600 | 30500 | 1122 |
| 555 | 20240220 | 091900 | 2863830000 | 30550 | 30600 | 30700 | 30550 | 3832 |
| 556 | 20240220 | 091800 | 2746591650 | 30700 | 30700 | 30700 | 30600 | 1914 |
| 557 | 20240220 | 091700 | 2687903950 | 30700 | 30650 | 30750 | 30650 | 1614 |
| 558 | 20240220 | 091600 | 2638381200 | 30700 | 30650 | 30700 | 30600 | 1759 |
| 559 | 20240220 | 091500 | 2584429550 | 30650 | 30500 | 30700 | 30450 | 4755 |
| 560 | 20240220 | 091400 | 2438987900 | 30500 | 30500 | 30500 | 30400 | 5241 |
| 561 | 20240220 | 091300 | 2279464300 | 30500 | 30550 | 30600 | 30500 | 537 |
| 562 | 20240220 | 091200 | 2263061150 | 30500 | 30600 | 30600 | 30500 | 661 |
| 563 | 20240220 | 091100 | 2242860300 | 30600 | 30550 | 30700 | 30550 | 9368 |
| 564 | 20240220 | 091000 | 1956185050 | 30550 | 30400 | 30550 | 30300 | 6457 |
| 565 | 20240220 | 090900 | 1760035200 | 30400 | 30300 | 30450 | 30300 | 968 |
| 566 | 20240220 | 090800 | 1730666700 | 30350 | 30350 | 30350 | 30300 | 1717 |
| 567 | 20240220 | 090700 | 1678572800 | 30350 | 30500 | 30500 | 30300 | 3870 |
| 568 | 20240220 | 090600 | 1560945300 | 30450 | 30450 | 30500 | 30400 | 3269 |
| 569 | 20240220 | 090500 | 1461318900 | 30400 | 30400 | 30450 | 30350 | 4367 |
| 570 | 20240220 | 090400 | 1328729050 | 30400 | 30250 | 30400 | 30200 | 4209 |
| 571 | 20240220 | 090300 | 1201051050 | 30250 | 30350 | 30350 | 30200 | 7283 |
| 572 | 20240220 | 090200 | 980391250 | 30350 | 30500 | 30500 | 30350 | 3333 |
| 573 | 20240220 | 090100 | 878939350 | 30450 | 30450 | 30550 | 30450 | 8456 |
| 574 | 20240220 | 090000 | 621109850 | 30500 | 30700 | 30700 | 30450 | 20286 |