30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 3 | 20240822 | 183100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240822 | 183000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240822 | 182900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240822 | 182800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240822 | 182700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240822 | 182600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240822 | 182500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240822 | 182400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240822 | 182300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240822 | 182200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240822 | 182100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240822 | 182000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240822 | 181900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240822 | 181800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240822 | 181700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240822 | 181600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240822 | 181500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240822 | 181400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240822 | 181300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240822 | 181200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240822 | 181100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240822 | 181000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240822 | 180900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240822 | 180800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240822 | 180700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240822 | 180600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240822 | 180500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240822 | 180400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240822 | 180300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240822 | 180200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 33 | 20240822 | 180100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240822 | 180000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240822 | 175900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240822 | 175800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240822 | 175700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240822 | 175600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240822 | 175500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240822 | 175400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240822 | 175300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240822 | 175200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240822 | 175100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240822 | 175000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240822 | 174900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240822 | 174800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240822 | 174700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240822 | 174600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240822 | 174500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240822 | 174400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240822 | 174300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240822 | 174200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240822 | 174100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240822 | 174000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240822 | 173900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240822 | 173800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240822 | 173700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240822 | 173600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240822 | 173500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240822 | 173400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240822 | 173300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240822 | 173200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 63 | 20240822 | 173100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240822 | 173000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240822 | 172900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240822 | 172800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240822 | 172700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240822 | 172600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240822 | 172500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240822 | 172400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240822 | 172300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240822 | 172200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240822 | 172100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240822 | 172000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240822 | 171900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240822 | 171800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240822 | 171700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240822 | 171600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240822 | 171500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240822 | 171400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240822 | 171300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240822 | 171200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240822 | 171100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240822 | 171000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240822 | 170900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240822 | 170800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240822 | 170700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240822 | 170600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240822 | 170500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240822 | 170400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240822 | 170300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240822 | 170200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 93 | 20240822 | 170100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240822 | 170000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240822 | 165900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240822 | 165800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240822 | 165700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240822 | 165600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240822 | 165500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240822 | 165400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240822 | 165300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240822 | 165200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240822 | 165100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240822 | 165000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240822 | 164900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240822 | 164800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240822 | 164700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240822 | 164600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240822 | 164500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240822 | 164400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240822 | 164300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240822 | 164200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240822 | 164100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240822 | 164000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240822 | 163900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240822 | 163800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240822 | 163700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240822 | 163600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240822 | 163500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240822 | 163400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240822 | 163300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240822 | 163200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 123 | 20240822 | 163100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240822 | 163000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240822 | 162900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240822 | 162800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240822 | 162700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240822 | 162600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240822 | 162500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240822 | 162400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240822 | 162300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240822 | 162200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240822 | 162100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240822 | 162000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240822 | 161900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240822 | 161800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240822 | 161700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240822 | 161600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240822 | 161500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240822 | 161400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240822 | 161300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240822 | 161200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240822 | 161100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240822 | 161000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240822 | 160900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240822 | 160800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240822 | 160700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240822 | 160600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240822 | 160500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240822 | 160400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240822 | 160300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240822 | 160200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 153 | 20240822 | 160100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240822 | 160000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240822 | 155900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240822 | 155800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240822 | 155700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240822 | 155600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240822 | 155500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240822 | 155400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240822 | 155300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240822 | 155200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240822 | 155100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240822 | 155000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240822 | 154900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240822 | 154800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240822 | 154700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240822 | 154600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240822 | 154500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240822 | 154400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240822 | 154300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240822 | 154200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240822 | 154100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240822 | 154000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240822 | 153900 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240822 | 153800 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240822 | 153700 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240822 | 153600 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240822 | 153500 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240822 | 153400 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240822 | 153300 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240822 | 153200 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 183 | 20240822 | 153100 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240822 | 153000 | 2425053550 | 30050 | 30050 | 30050 | 30050 | 4485 |
| 185 | 20240822 | 152900 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240822 | 152800 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240822 | 152700 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240822 | 152600 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240822 | 152500 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240822 | 152400 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240822 | 152300 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240822 | 152200 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240822 | 152100 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240822 | 152000 | 2290279300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240822 | 151900 | 2290279300 | 30100 | 30100 | 30100 | 30050 | 179 |
| 196 | 20240822 | 151800 | 2284897450 | 30100 | 30100 | 30100 | 30100 | 160 |
| 197 | 20240822 | 151700 | 2280081450 | 30100 | 30050 | 30100 | 30050 | 151 |
| 198 | 20240822 | 151600 | 2275537000 | 30000 | 30050 | 30050 | 30000 | 215 |
| 199 | 20240822 | 151500 | 2269076600 | 30000 | 30100 | 30100 | 30000 | 122 |
| 200 | 20240822 | 151400 | 2265408550 | 30050 | 30050 | 30050 | 30050 | 27 |
| 201 | 20240822 | 151300 | 2264597200 | 30050 | 30050 | 30100 | 30050 | 216 |
| 202 | 20240822 | 151200 | 2258103950 | 30050 | 30100 | 30100 | 30050 | 109 |
| 203 | 20240822 | 151100 | 2254825050 | 30100 | 30100 | 30100 | 30100 | 60 |
| 204 | 20240822 | 151000 | 2253019050 | 30100 | 30050 | 30100 | 30050 | 278 |
| 205 | 20240822 | 150900 | 2244664450 | 30050 | 30050 | 30050 | 30050 | 44 |
| 206 | 20240822 | 150800 | 2243342250 | 30050 | 30050 | 30050 | 30050 | 59 |
| 207 | 20240822 | 150700 | 2241569300 | 30100 | 30100 | 30100 | 30100 | 50 |
| 208 | 20240822 | 150600 | 2240064300 | 30100 | 30100 | 30100 | 30100 | 49 |
| 209 | 20240822 | 150500 | 2238589400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240822 | 150400 | 2238589400 | 30050 | 30100 | 30100 | 29950 | 138 |
| 211 | 20240822 | 150300 | 2234446200 | 30100 | 30100 | 30100 | 30100 | 53 |
| 212 | 20240822 | 150200 | 2232850900 | 30100 | 30050 | 30100 | 30050 | 49 |
| 213 | 20240822 | 150100 | 2231376200 | 30050 | 30050 | 30050 | 30050 | 141 |
| 214 | 20240822 | 150000 | 2227139150 | 30050 | 30050 | 30050 | 30050 | 2 |
| 215 | 20240822 | 145900 | 2227079050 | 30050 | 30100 | 30100 | 30050 | 64 |
| 216 | 20240822 | 145800 | 2225152850 | 30050 | 30000 | 30050 | 30000 | 62 |
| 217 | 20240822 | 145700 | 2223289850 | 30050 | 29900 | 30050 | 29900 | 68 |
| 218 | 20240822 | 145600 | 2221246750 | 29900 | 30050 | 30050 | 29900 | 652 |
| 219 | 20240822 | 145500 | 2201694500 | 30100 | 30050 | 30100 | 30050 | 60 |
| 220 | 20240822 | 145400 | 2199888650 | 30100 | 30050 | 30100 | 30050 | 50 |
| 221 | 20240822 | 145300 | 2198383700 | 30100 | 30050 | 30100 | 30050 | 165 |
| 222 | 20240822 | 145200 | 2193422650 | 30050 | 30000 | 30050 | 30000 | 229 |
| 223 | 20240822 | 145100 | 2186543800 | 30000 | 30000 | 30000 | 30000 | 2 |
| 224 | 20240822 | 145000 | 2186483800 | 30050 | 30000 | 30050 | 30000 | 58 |
| 225 | 20240822 | 144900 | 2184741050 | 30000 | 30050 | 30050 | 30000 | 92 |
| 226 | 20240822 | 144800 | 2181976650 | 30100 | 30000 | 30100 | 30000 | 50 |
| 227 | 20240822 | 144700 | 2180474000 | 30000 | 30000 | 30050 | 30000 | 6 |
| 228 | 20240822 | 144600 | 2180293950 | 30050 | 30000 | 30050 | 30000 | 44 |
| 229 | 20240822 | 144500 | 2178971850 | 30100 | 30050 | 30100 | 29950 | 2455 |
| 230 | 20240822 | 144400 | 2105288350 | 30100 | 30100 | 30100 | 30050 | 59 |
| 231 | 20240822 | 144300 | 2103512600 | 30050 | 30100 | 30100 | 30050 | 17 |
| 232 | 20240822 | 144200 | 2103001500 | 30100 | 30100 | 30100 | 30050 | 117 |
| 233 | 20240822 | 144100 | 2099479850 | 30100 | 30100 | 30100 | 30050 | 10 |
| 234 | 20240822 | 144000 | 2099179050 | 30100 | 30050 | 30100 | 30050 | 52 |
| 235 | 20240822 | 143900 | 2097613950 | 30050 | 30100 | 30100 | 30050 | 59 |
| 236 | 20240822 | 143800 | 2095838150 | 30050 | 30100 | 30100 | 30050 | 62 |
| 237 | 20240822 | 143700 | 2093972150 | 30050 | 30050 | 30100 | 30050 | 429 |
| 238 | 20240822 | 143600 | 2081080650 | 30100 | 30100 | 30100 | 30050 | 63 |
| 239 | 20240822 | 143500 | 2079184400 | 30050 | 30050 | 30100 | 30050 | 69 |
| 240 | 20240822 | 143400 | 2077108500 | 30050 | 30100 | 30150 | 30050 | 90 |
| 241 | 20240822 | 143300 | 2074397250 | 30100 | 30150 | 30150 | 30050 | 70 |
| 242 | 20240822 | 143200 | 2072288700 | 30100 | 30150 | 30150 | 30100 | 583 |
| 243 | 20240822 | 143100 | 2054740350 | 30150 | 30150 | 30200 | 30150 | 57 |
| 244 | 20240822 | 143000 | 2053019650 | 30200 | 30200 | 30200 | 30200 | 55 |
| 245 | 20240822 | 142900 | 2051358650 | 30200 | 30200 | 30200 | 30200 | 51 |
| 246 | 20240822 | 142800 | 2049818450 | 30150 | 30150 | 30150 | 30150 | 50 |
| 247 | 20240822 | 142700 | 2048310950 | 30150 | 30100 | 30150 | 30100 | 44 |
| 248 | 20240822 | 142600 | 2046984450 | 30200 | 30200 | 30200 | 30150 | 161 |
| 249 | 20240822 | 142500 | 2042127300 | 30200 | 30150 | 30200 | 30150 | 96 |
| 250 | 20240822 | 142400 | 2039228150 | 30200 | 30200 | 30200 | 30150 | 65 |
| 251 | 20240822 | 142300 | 2037265200 | 30200 | 30200 | 30200 | 30200 | 59 |
| 252 | 20240822 | 142200 | 2035483400 | 30200 | 30200 | 30200 | 30150 | 257 |
| 253 | 20240822 | 142100 | 2027722250 | 30200 | 30200 | 30200 | 30150 | 230 |
| 254 | 20240822 | 142000 | 2020779900 | 30200 | 30150 | 30200 | 30150 | 181 |
| 255 | 20240822 | 141900 | 2015319100 | 30150 | 30150 | 30150 | 30150 | 398 |
| 256 | 20240822 | 141800 | 2003319400 | 30150 | 30150 | 30150 | 30150 | 127 |
| 257 | 20240822 | 141700 | 1999490350 | 30150 | 30150 | 30150 | 30150 | 125 |
| 258 | 20240822 | 141600 | 1995721600 | 30150 | 30150 | 30150 | 30150 | 60 |
| 259 | 20240822 | 141500 | 1993912600 | 30150 | 30150 | 30150 | 30100 | 135 |
| 260 | 20240822 | 141400 | 1989842400 | 30150 | 30150 | 30150 | 30100 | 73 |
| 261 | 20240822 | 141300 | 1987641900 | 30150 | 30150 | 30150 | 30150 | 54 |
| 262 | 20240822 | 141200 | 1986013800 | 30150 | 30150 | 30150 | 30150 | 68 |
| 263 | 20240822 | 141100 | 1983963600 | 30150 | 30150 | 30150 | 30150 | 102 |
| 264 | 20240822 | 141000 | 1980888300 | 30150 | 30150 | 30150 | 30150 | 71 |
| 265 | 20240822 | 140900 | 1978747650 | 30150 | 30150 | 30150 | 30150 | 198 |
| 266 | 20240822 | 140800 | 1972777950 | 30150 | 30100 | 30150 | 30100 | 173 |
| 267 | 20240822 | 140700 | 1967566650 | 30100 | 30100 | 30100 | 30100 | 132 |
| 268 | 20240822 | 140600 | 1963593450 | 30100 | 30100 | 30150 | 30100 | 131 |
| 269 | 20240822 | 140500 | 1959647650 | 30100 | 30150 | 30150 | 30100 | 48 |
| 270 | 20240822 | 140400 | 1958200950 | 30100 | 30100 | 30100 | 30100 | 86 |
| 271 | 20240822 | 140300 | 1955612350 | 30100 | 30050 | 30150 | 30050 | 62 |
| 272 | 20240822 | 140200 | 1953744400 | 30100 | 30100 | 30100 | 30100 | 453 |
| 273 | 20240822 | 140100 | 1940109100 | 30100 | 30100 | 30100 | 30100 | 124 |
| 274 | 20240822 | 140000 | 1936376700 | 30100 | 30100 | 30100 | 30100 | 53 |
| 275 | 20240822 | 135900 | 1934781400 | 30100 | 30100 | 30100 | 30100 | 41 |
| 276 | 20240822 | 135800 | 1933547300 | 30100 | 30100 | 30100 | 30100 | 51 |
| 277 | 20240822 | 135700 | 1932012200 | 30100 | 30050 | 30100 | 30050 | 121 |
| 278 | 20240822 | 135600 | 1928370450 | 30100 | 30100 | 30100 | 30100 | 56 |
| 279 | 20240822 | 135500 | 1926684850 | 30100 | 30100 | 30100 | 30100 | 41 |
| 280 | 20240822 | 135400 | 1925450750 | 30100 | 30100 | 30100 | 30100 | 59 |
| 281 | 20240822 | 135300 | 1923674850 | 30100 | 30100 | 30100 | 30100 | 87 |
| 282 | 20240822 | 135200 | 1921056150 | 30100 | 30100 | 30100 | 30100 | 75 |
| 283 | 20240822 | 135100 | 1918798650 | 30100 | 30050 | 30100 | 30050 | 115 |
| 284 | 20240822 | 135000 | 1915338100 | 30100 | 30100 | 30100 | 30100 | 501 |
| 285 | 20240822 | 134900 | 1900258000 | 30100 | 30100 | 30100 | 30100 | 83 |
| 286 | 20240822 | 134800 | 1897759700 | 30100 | 30050 | 30100 | 30050 | 429 |
| 287 | 20240822 | 134700 | 1884865200 | 30100 | 30100 | 30100 | 30100 | 90 |
| 288 | 20240822 | 134600 | 1882156200 | 30100 | 30100 | 30100 | 30100 | 50 |
| 289 | 20240822 | 134500 | 1880651200 | 30100 | 30050 | 30100 | 30050 | 39 |
| 290 | 20240822 | 134400 | 1879477350 | 30100 | 30100 | 30100 | 30100 | 65 |
| 291 | 20240822 | 134300 | 1877520850 | 30100 | 30100 | 30100 | 30100 | 88 |
| 292 | 20240822 | 134200 | 1874872050 | 30100 | 30100 | 30100 | 30100 | 48 |
| 293 | 20240822 | 134100 | 1873427250 | 30100 | 30100 | 30100 | 30100 | 113 |
| 294 | 20240822 | 134000 | 1870025950 | 30100 | 30100 | 30100 | 30100 | 3 |
| 295 | 20240822 | 133900 | 1869935650 | 30100 | 30100 | 30100 | 30100 | 88 |
| 296 | 20240822 | 133800 | 1867286850 | 30100 | 30100 | 30100 | 30100 | 53 |
| 297 | 20240822 | 133700 | 1865691550 | 30050 | 30100 | 30100 | 30050 | 101 |
| 298 | 20240822 | 133600 | 1862651550 | 30100 | 30100 | 30100 | 30100 | 5 |
| 299 | 20240822 | 133500 | 1862501050 | 30100 | 30100 | 30100 | 30000 | 487 |
| 300 | 20240822 | 133400 | 1847874650 | 30100 | 30100 | 30100 | 30100 | 41 |
| 301 | 20240822 | 133300 | 1846640550 | 30100 | 30050 | 30100 | 30050 | 53 |
| 302 | 20240822 | 133200 | 1845045350 | 30100 | 30050 | 30100 | 30050 | 97 |
| 303 | 20240822 | 133100 | 1842126100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240822 | 133000 | 1842126100 | 30100 | 29950 | 30100 | 29950 | 135 |
| 305 | 20240822 | 132900 | 1838073100 | 30050 | 30050 | 30100 | 30050 | 68 |
| 306 | 20240822 | 132800 | 1836026450 | 30050 | 30050 | 30050 | 30050 | 95 |
| 307 | 20240822 | 132700 | 1833171700 | 30000 | 30000 | 30050 | 30000 | 110 |
| 308 | 20240822 | 132600 | 1829871550 | 30000 | 30000 | 30000 | 30000 | 315 |
| 309 | 20240822 | 132500 | 1820421550 | 30000 | 29900 | 30000 | 29900 | 212 |
| 310 | 20240822 | 132400 | 1814074700 | 29900 | 29950 | 30050 | 29900 | 377 |
| 311 | 20240822 | 132300 | 1802785800 | 29900 | 30100 | 30100 | 29900 | 584 |
| 312 | 20240822 | 132200 | 1785285800 | 30100 | 30050 | 30100 | 30050 | 169 |
| 313 | 20240822 | 132100 | 1780204550 | 30050 | 30000 | 30050 | 30000 | 140 |
| 314 | 20240822 | 132000 | 1775999550 | 30050 | 30000 | 30050 | 30000 | 108 |
| 315 | 20240822 | 131900 | 1772754650 | 30050 | 30050 | 30050 | 30000 | 71 |
| 316 | 20240822 | 131800 | 1770621350 | 30000 | 30050 | 30050 | 30000 | 164 |
| 317 | 20240822 | 131700 | 1765696800 | 30050 | 30050 | 30050 | 30050 | 2 |
| 318 | 20240822 | 131600 | 1765636700 | 30050 | 30050 | 30050 | 30050 | 88 |
| 319 | 20240822 | 131500 | 1762992300 | 30050 | 30100 | 30100 | 30000 | 115 |
| 320 | 20240822 | 131400 | 1759534900 | 30100 | 30100 | 30100 | 30100 | 116 |
| 321 | 20240822 | 131300 | 1756043300 | 30000 | 30050 | 30050 | 30000 | 53 |
| 322 | 20240822 | 131200 | 1754450800 | 30050 | 30000 | 30100 | 30000 | 1476 |
| 323 | 20240822 | 131100 | 1710144150 | 30000 | 30000 | 30000 | 30000 | 66 |
| 324 | 20240822 | 131000 | 1708164150 | 29950 | 29950 | 30000 | 29950 | 159 |
| 325 | 20240822 | 130900 | 1703396200 | 30000 | 30000 | 30000 | 29950 | 92 |
| 326 | 20240822 | 130800 | 1700636700 | 30000 | 30000 | 30000 | 30000 | 42 |
| 327 | 20240822 | 130700 | 1699376700 | 30000 | 30000 | 30000 | 30000 | 273 |
| 328 | 20240822 | 130600 | 1691186700 | 30000 | 30000 | 30000 | 30000 | 106 |
| 329 | 20240822 | 130500 | 1688006700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240822 | 130400 | 1688006700 | 30000 | 30000 | 30000 | 30000 | 180 |
| 331 | 20240822 | 130300 | 1682606700 | 30000 | 30000 | 30000 | 30000 | 8 |
| 332 | 20240822 | 130200 | 1682366700 | 30000 | 30000 | 30000 | 30000 | 38 |
| 333 | 20240822 | 130100 | 1681226700 | 30000 | 29950 | 30000 | 29950 | 4 |
| 334 | 20240822 | 130000 | 1681106850 | 29950 | 29950 | 29950 | 29950 | 121 |
| 335 | 20240822 | 125900 | 1677482900 | 29950 | 29950 | 29950 | 29950 | 11 |
| 336 | 20240822 | 125800 | 1677153450 | 29950 | 29950 | 29950 | 29950 | 37 |
| 337 | 20240822 | 125700 | 1676045300 | 29900 | 29950 | 29950 | 29900 | 91 |
| 338 | 20240822 | 125600 | 1673324350 | 29950 | 29900 | 29950 | 29900 | 55 |
| 339 | 20240822 | 125500 | 1671677600 | 29900 | 29900 | 29900 | 29900 | 115 |
| 340 | 20240822 | 125400 | 1668239100 | 29950 | 29950 | 29950 | 29900 | 58 |
| 341 | 20240822 | 125300 | 1666502500 | 29950 | 29950 | 29950 | 29950 | 106 |
| 342 | 20240822 | 125200 | 1663327800 | 29950 | 29950 | 29950 | 29950 | 37 |
| 343 | 20240822 | 125100 | 1662219650 | 29950 | 29900 | 29950 | 29900 | 18 |
| 344 | 20240822 | 125000 | 1661681100 | 29900 | 29900 | 29900 | 29850 | 106 |
| 345 | 20240822 | 124900 | 1658514700 | 29900 | 29900 | 29900 | 29900 | 511 |
| 346 | 20240822 | 124800 | 1643235800 | 29850 | 29900 | 30000 | 29850 | 95 |
| 347 | 20240822 | 124700 | 1640395150 | 29900 | 29950 | 29950 | 29900 | 72 |
| 348 | 20240822 | 124600 | 1638239200 | 29900 | 30000 | 30000 | 29900 | 110 |
| 349 | 20240822 | 124500 | 1634943250 | 29950 | 29900 | 29950 | 29900 | 178 |
| 350 | 20240822 | 124400 | 1629616550 | 29950 | 29950 | 29950 | 29950 | 37 |
| 351 | 20240822 | 124300 | 1628508400 | 29900 | 29900 | 29900 | 29900 | 208 |
| 352 | 20240822 | 124200 | 1622289200 | 29900 | 29950 | 29950 | 29900 | 149 |
| 353 | 20240822 | 124100 | 1617832250 | 29950 | 29950 | 29950 | 29950 | 0 |
| 354 | 20240822 | 124000 | 1617832250 | 29950 | 29950 | 30000 | 29900 | 1047 |
| 355 | 20240822 | 123900 | 1586524600 | 29950 | 29950 | 29950 | 29950 | 106 |
| 356 | 20240822 | 123800 | 1583349900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20240822 | 123700 | 1583349900 | 30000 | 30000 | 30000 | 30000 | 46 |
| 358 | 20240822 | 123600 | 1581969900 | 29950 | 29950 | 29950 | 29950 | 96 |
| 359 | 20240822 | 123500 | 1579094700 | 30000 | 30000 | 30000 | 30000 | 37 |
| 360 | 20240822 | 123400 | 1577984700 | 30000 | 30000 | 30000 | 30000 | 8 |
| 361 | 20240822 | 123300 | 1577744700 | 30000 | 30000 | 30000 | 30000 | 37 |
| 362 | 20240822 | 123200 | 1576634700 | 29950 | 29950 | 29950 | 29950 | 1 |
| 363 | 20240822 | 123100 | 1576604750 | 30000 | 29950 | 30000 | 29900 | 43 |
| 364 | 20240822 | 123000 | 1575315200 | 29950 | 29950 | 29950 | 29950 | 8 |
| 365 | 20240822 | 122900 | 1575075600 | 29950 | 29950 | 29950 | 29900 | 72 |
| 366 | 20240822 | 122800 | 1572919350 | 29900 | 29950 | 29950 | 29900 | 33 |
| 367 | 20240822 | 122700 | 1571932600 | 29950 | 29950 | 30000 | 29950 | 248 |
| 368 | 20240822 | 122600 | 1564503150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 369 | 20240822 | 122500 | 1564503150 | 29950 | 29950 | 29950 | 29950 | 38 |
| 370 | 20240822 | 122400 | 1563365050 | 29950 | 29950 | 29950 | 29950 | 9 |
| 371 | 20240822 | 122300 | 1563095500 | 29950 | 29950 | 29950 | 29950 | 38 |
| 372 | 20240822 | 122200 | 1561957400 | 29950 | 29950 | 29950 | 29950 | 9 |
| 373 | 20240822 | 122100 | 1561687850 | 30000 | 29950 | 30000 | 29950 | 54 |
| 374 | 20240822 | 122000 | 1560068700 | 29950 | 29950 | 29950 | 29950 | 33 |
| 375 | 20240822 | 121900 | 1559080350 | 30000 | 30000 | 30000 | 30000 | 37 |
| 376 | 20240822 | 121800 | 1557970350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20240822 | 121700 | 1557970350 | 30000 | 30000 | 30000 | 29950 | 47 |
| 378 | 20240822 | 121600 | 1556560400 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 379 | 20240822 | 121500 | 1524880400 | 30000 | 30000 | 30000 | 30000 | 94 |
| 380 | 20240822 | 121400 | 1522060400 | 29950 | 30000 | 30000 | 29950 | 402 |
| 381 | 20240822 | 121300 | 1510020350 | 30000 | 29950 | 30000 | 29950 | 80 |
| 382 | 20240822 | 121200 | 1507620850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 383 | 20240822 | 121100 | 1507620850 | 29950 | 30000 | 30000 | 29950 | 56 |
| 384 | 20240822 | 121000 | 1505941200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 385 | 20240822 | 120900 | 1505941200 | 30000 | 30000 | 30000 | 30000 | 60 |
| 386 | 20240822 | 120800 | 1504141200 | 30000 | 30000 | 30000 | 29950 | 20 |
| 387 | 20240822 | 120700 | 1503541600 | 30000 | 30000 | 30000 | 30000 | 43 |
| 388 | 20240822 | 120600 | 1502251600 | 29950 | 30000 | 30000 | 29950 | 259 |
| 389 | 20240822 | 120500 | 1494481800 | 30000 | 30000 | 30000 | 30000 | 48 |
| 390 | 20240822 | 120400 | 1493041800 | 30000 | 30000 | 30000 | 30000 | 3 |
| 391 | 20240822 | 120300 | 1492951800 | 30000 | 30000 | 30000 | 30000 | 105 |
| 392 | 20240822 | 120200 | 1489801800 | 30000 | 29950 | 30000 | 29950 | 4 |
| 393 | 20240822 | 120100 | 1489681850 | 30000 | 30000 | 30000 | 30000 | 51 |
| 394 | 20240822 | 120000 | 1488151850 | 30000 | 30000 | 30000 | 30000 | 3 |
| 395 | 20240822 | 115900 | 1488061850 | 29950 | 29950 | 30000 | 29950 | 101 |
| 396 | 20240822 | 115800 | 1485035000 | 29950 | 30000 | 30000 | 29950 | 18 |
| 397 | 20240822 | 115700 | 1484495500 | 30000 | 29950 | 30000 | 29950 | 47 |
| 398 | 20240822 | 115600 | 1483086000 | 29950 | 30000 | 30000 | 29950 | 8 |
| 399 | 20240822 | 115500 | 1482846350 | 29950 | 29950 | 30000 | 29950 | 47 |
| 400 | 20240822 | 115400 | 1481436450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 401 | 20240822 | 115300 | 1481436450 | 30000 | 30000 | 30000 | 30000 | 38 |
| 402 | 20240822 | 115200 | 1480296450 | 30000 | 29950 | 30000 | 29950 | 11 |
| 403 | 20240822 | 115100 | 1479966500 | 30000 | 30000 | 30000 | 30000 | 41 |
| 404 | 20240822 | 115000 | 1478736500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 405 | 20240822 | 114900 | 1478736500 | 29900 | 29950 | 30000 | 29900 | 328 |
| 406 | 20240822 | 114800 | 1468914050 | 29950 | 29950 | 29950 | 29950 | 13 |
| 407 | 20240822 | 114700 | 1468524700 | 29950 | 29950 | 29950 | 29900 | 67 |
| 408 | 20240822 | 114600 | 1466518100 | 29950 | 29900 | 29950 | 29900 | 5 |
| 409 | 20240822 | 114500 | 1466368400 | 29950 | 29950 | 29950 | 29900 | 25 |
| 410 | 20240822 | 114400 | 1465619700 | 29950 | 29950 | 29950 | 29950 | 282 |
| 411 | 20240822 | 114300 | 1457173800 | 29950 | 29950 | 29950 | 29950 | 8 |
| 412 | 20240822 | 114200 | 1456934200 | 29950 | 29950 | 29950 | 29950 | 49 |
| 413 | 20240822 | 114100 | 1455466650 | 29950 | 29950 | 29950 | 29950 | 6 |
| 414 | 20240822 | 114000 | 1455286950 | 29950 | 29900 | 29950 | 29900 | 133 |
| 415 | 20240822 | 113900 | 1451308350 | 29950 | 29950 | 29950 | 29950 | 14 |
| 416 | 20240822 | 113800 | 1450889050 | 29950 | 29950 | 29950 | 29900 | 48 |
| 417 | 20240822 | 113700 | 1449451500 | 29950 | 29950 | 29950 | 29950 | 83 |
| 418 | 20240822 | 113600 | 1446965650 | 29950 | 29900 | 29950 | 29900 | 96 |
| 419 | 20240822 | 113500 | 1444092950 | 29900 | 29950 | 29950 | 29900 | 110 |
| 420 | 20240822 | 113400 | 1440798800 | 29950 | 29950 | 29950 | 29950 | 37 |
| 421 | 20240822 | 113300 | 1439690650 | 29900 | 29900 | 29900 | 29900 | 28 |
| 422 | 20240822 | 113200 | 1438853450 | 29950 | 29950 | 29950 | 29900 | 50 |
| 423 | 20240822 | 113100 | 1437356000 | 29950 | 29950 | 29950 | 29950 | 3 |
| 424 | 20240822 | 113000 | 1437266150 | 29950 | 29900 | 29950 | 29900 | 41 |
| 425 | 20240822 | 112900 | 1436038300 | 29900 | 29900 | 29900 | 29900 | 18 |
| 426 | 20240822 | 112800 | 1435500100 | 29900 | 29950 | 29950 | 29900 | 57 |
| 427 | 20240822 | 112700 | 1433793850 | 29950 | 29900 | 29950 | 29900 | 103 |
| 428 | 20240822 | 112600 | 1430709150 | 29950 | 29950 | 29950 | 29900 | 60 |
| 429 | 20240822 | 112500 | 1428912650 | 29900 | 29900 | 29900 | 29900 | 256 |
| 430 | 20240822 | 112400 | 1421258250 | 29900 | 29850 | 29900 | 29850 | 41 |
| 431 | 20240822 | 112300 | 1420032550 | 29850 | 29850 | 29850 | 29850 | 24 |
| 432 | 20240822 | 112200 | 1419316150 | 29900 | 29850 | 29900 | 29800 | 105 |
| 433 | 20240822 | 112100 | 1416178700 | 29900 | 29900 | 29900 | 29850 | 475 |
| 434 | 20240822 | 112000 | 1401999350 | 29900 | 29850 | 29900 | 29850 | 57 |
| 435 | 20240822 | 111900 | 1400296050 | 29900 | 29900 | 29900 | 29850 | 160 |
| 436 | 20240822 | 111800 | 1395518150 | 29900 | 29850 | 29900 | 29850 | 101 |
| 437 | 20240822 | 111700 | 1392501450 | 29850 | 29900 | 29900 | 29850 | 694 |
| 438 | 20240822 | 111600 | 1371771900 | 29900 | 29900 | 29900 | 29900 | 64 |
| 439 | 20240822 | 111500 | 1369858300 | 29900 | 29900 | 29900 | 29900 | 6 |
| 440 | 20240822 | 111400 | 1369678900 | 29900 | 29900 | 29900 | 29900 | 46 |
| 441 | 20240822 | 111300 | 1368303500 | 29850 | 29850 | 29900 | 29850 | 87 |
| 442 | 20240822 | 111200 | 1365706200 | 29900 | 29900 | 29900 | 29900 | 40 |
| 443 | 20240822 | 111100 | 1364510200 | 29850 | 29850 | 29900 | 29800 | 852 |
| 444 | 20240822 | 111000 | 1339078250 | 29850 | 29900 | 29900 | 29850 | 286 |
| 445 | 20240822 | 110900 | 1330538800 | 29900 | 29950 | 30000 | 29900 | 2234 |
| 446 | 20240822 | 110800 | 1263699500 | 29950 | 30000 | 30000 | 29950 | 74 |
| 447 | 20240822 | 110700 | 1261481000 | 30000 | 30000 | 30000 | 30000 | 9 |
| 448 | 20240822 | 110600 | 1261211000 | 30000 | 30000 | 30000 | 30000 | 68 |
| 449 | 20240822 | 110500 | 1259171000 | 30000 | 30000 | 30000 | 30000 | 6 |
| 450 | 20240822 | 110400 | 1258991000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 451 | 20240822 | 110300 | 1258991000 | 30000 | 30000 | 30000 | 30000 | 8 |
| 452 | 20240822 | 110200 | 1258751000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 453 | 20240822 | 110100 | 1258751000 | 30000 | 30000 | 30000 | 30000 | 1 |
| 454 | 20240822 | 110000 | 1258721000 | 29950 | 30000 | 30000 | 29950 | 209 |
| 455 | 20240822 | 105900 | 1252461050 | 30000 | 29950 | 30000 | 29950 | 55 |
| 456 | 20240822 | 105800 | 1250813550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 457 | 20240822 | 105700 | 1250813550 | 29950 | 29950 | 29950 | 29950 | 16 |
| 458 | 20240822 | 105600 | 1250334350 | 29950 | 29950 | 29950 | 29950 | 154 |
| 459 | 20240822 | 105500 | 1245722050 | 29950 | 30000 | 30000 | 29950 | 1284 |
| 460 | 20240822 | 105400 | 1207265850 | 30000 | 30000 | 30000 | 30000 | 8 |
| 461 | 20240822 | 105300 | 1207025850 | 30000 | 30000 | 30000 | 30000 | 106 |
| 462 | 20240822 | 105200 | 1203845850 | 29950 | 30000 | 30000 | 29950 | 8 |
| 463 | 20240822 | 105100 | 1203605900 | 29950 | 30000 | 30000 | 29950 | 16 |
| 464 | 20240822 | 105000 | 1203126400 | 30000 | 29950 | 30000 | 29950 | 57 |
| 465 | 20240822 | 104900 | 1201418850 | 30000 | 30000 | 30000 | 30000 | 16 |
| 466 | 20240822 | 104800 | 1200938850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 467 | 20240822 | 104700 | 1200938850 | 30000 | 29950 | 30000 | 29950 | 32 |
| 468 | 20240822 | 104600 | 1199979350 | 30000 | 30000 | 30000 | 29950 | 57 |
| 469 | 20240822 | 104500 | 1198271200 | 29950 | 30000 | 30000 | 29950 | 4 |
| 470 | 20240822 | 104400 | 1198151350 | 30000 | 30000 | 30000 | 29950 | 72 |
| 471 | 20240822 | 104300 | 1195991400 | 30000 | 30000 | 30000 | 30000 | 3 |
| 472 | 20240822 | 104200 | 1195901400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 473 | 20240822 | 104100 | 1195901400 | 30000 | 29950 | 30000 | 29950 | 33 |
| 474 | 20240822 | 104000 | 1194912000 | 29950 | 29950 | 29950 | 29950 | 331 |
| 475 | 20240822 | 103900 | 1184998550 | 29950 | 30000 | 30000 | 29950 | 38 |
| 476 | 20240822 | 103800 | 1183858650 | 30000 | 30000 | 30000 | 30000 | 182 |
| 477 | 20240822 | 103700 | 1178398650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 478 | 20240822 | 103600 | 1178398650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 479 | 20240822 | 103500 | 1178398650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 480 | 20240822 | 103400 | 1178398650 | 30000 | 29950 | 30000 | 29950 | 113 |
| 481 | 20240822 | 103300 | 1175013900 | 29950 | 29950 | 29950 | 29950 | 250 |
| 482 | 20240822 | 103200 | 1167526400 | 30000 | 30000 | 30000 | 30000 | 217 |
| 483 | 20240822 | 103100 | 1161016400 | 30000 | 30050 | 30050 | 30000 | 1597 |
| 484 | 20240822 | 103000 | 1113105750 | 30050 | 30050 | 30050 | 30050 | 7 |
| 485 | 20240822 | 102900 | 1112895400 | 30050 | 30000 | 30050 | 30000 | 26 |
| 486 | 20240822 | 102800 | 1112114300 | 30050 | 30050 | 30050 | 30050 | 11 |
| 487 | 20240822 | 102700 | 1111783750 | 30050 | 30000 | 30050 | 30000 | 25 |
| 488 | 20240822 | 102600 | 1111033000 | 30050 | 30000 | 30050 | 30000 | 2 |
| 489 | 20240822 | 102500 | 1110972950 | 30050 | 30050 | 30050 | 30050 | 529 |
| 490 | 20240822 | 102400 | 1095076500 | 30000 | 30050 | 30050 | 30000 | 16 |
| 491 | 20240822 | 102300 | 1094595800 | 30000 | 30050 | 30050 | 30000 | 64 |
| 492 | 20240822 | 102200 | 1092672650 | 30050 | 30050 | 30050 | 30050 | 15 |
| 493 | 20240822 | 102100 | 1092221900 | 30050 | 30050 | 30050 | 30050 | 51 |
| 494 | 20240822 | 102000 | 1090689350 | 30050 | 30050 | 30050 | 30050 | 13 |
| 495 | 20240822 | 101900 | 1090298700 | 30050 | 30050 | 30050 | 30050 | 1 |
| 496 | 20240822 | 101800 | 1090268650 | 30050 | 30050 | 30050 | 30050 | 22 |
| 497 | 20240822 | 101700 | 1089607550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 498 | 20240822 | 101600 | 1089607550 | 30000 | 30050 | 30050 | 30000 | 257 |
| 499 | 20240822 | 101500 | 1081887200 | 30050 | 30000 | 30050 | 30000 | 108 |
| 500 | 20240822 | 101400 | 1078646800 | 30000 | 30050 | 30050 | 30000 | 132 |
| 501 | 20240822 | 101300 | 1074685350 | 30050 | 30050 | 30050 | 30050 | 50 |
| 502 | 20240822 | 101200 | 1073182850 | 30050 | 30050 | 30050 | 30050 | 72 |
| 503 | 20240822 | 101100 | 1071019250 | 30050 | 30050 | 30050 | 30050 | 24 |
| 504 | 20240822 | 101000 | 1070298050 | 30050 | 30050 | 30050 | 30050 | 300 |
| 505 | 20240822 | 100900 | 1061283050 | 30050 | 30050 | 30050 | 30050 | 21 |
| 506 | 20240822 | 100800 | 1060652000 | 30050 | 30050 | 30050 | 30050 | 10 |
| 507 | 20240822 | 100700 | 1060351500 | 30050 | 30050 | 30050 | 30050 | 4 |
| 508 | 20240822 | 100600 | 1060231300 | 30050 | 30050 | 30050 | 30000 | 17 |
| 509 | 20240822 | 100500 | 1059720500 | 30050 | 30000 | 30050 | 30000 | 111 |
| 510 | 20240822 | 100400 | 1056389950 | 30050 | 29950 | 30050 | 29950 | 164 |
| 511 | 20240822 | 100300 | 1051470400 | 29950 | 30000 | 30000 | 29950 | 34 |
| 512 | 20240822 | 100200 | 1050450550 | 30000 | 30000 | 30000 | 30000 | 19 |
| 513 | 20240822 | 100100 | 1049880550 | 30000 | 29950 | 30000 | 29950 | 15 |
| 514 | 20240822 | 100000 | 1049431050 | 30050 | 29950 | 30050 | 29900 | 504 |
| 515 | 20240822 | 095900 | 1034335000 | 29950 | 30050 | 30050 | 29950 | 1035 |
| 516 | 20240822 | 095800 | 1003301300 | 30050 | 30000 | 30050 | 30000 | 38 |
| 517 | 20240822 | 095700 | 1002159500 | 30000 | 30050 | 30050 | 30000 | 28 |
| 518 | 20240822 | 095600 | 1001318650 | 30050 | 30050 | 30050 | 30000 | 12 |
| 519 | 20240822 | 095500 | 1000958100 | 30050 | 30050 | 30050 | 30050 | 6 |
| 520 | 20240822 | 095400 | 1000777800 | 30000 | 30050 | 30050 | 30000 | 379 |
| 521 | 20240822 | 095300 | 989406600 | 30050 | 30050 | 30050 | 30050 | 20 |
| 522 | 20240822 | 095200 | 988805600 | 30050 | 30050 | 30050 | 30050 | 145 |
| 523 | 20240822 | 095100 | 984448350 | 30050 | 30100 | 30100 | 30000 | 1088 |
| 524 | 20240822 | 095000 | 951756300 | 30100 | 30100 | 30100 | 30100 | 349 |
| 525 | 20240822 | 094900 | 941251400 | 30100 | 30100 | 30100 | 30100 | 506 |
| 526 | 20240822 | 094800 | 926020800 | 30100 | 30100 | 30100 | 30100 | 12 |
| 527 | 20240822 | 094700 | 925659600 | 30100 | 30050 | 30100 | 30050 | 95 |
| 528 | 20240822 | 094600 | 922804100 | 30100 | 30050 | 30100 | 30050 | 60 |
| 529 | 20240822 | 094500 | 921000400 | 30100 | 30100 | 30100 | 30050 | 71 |
| 530 | 20240822 | 094400 | 918866450 | 30100 | 30200 | 30200 | 30100 | 579 |
| 531 | 20240822 | 094300 | 901436650 | 30200 | 30150 | 30200 | 30150 | 78 |
| 532 | 20240822 | 094200 | 899084200 | 30150 | 30150 | 30150 | 30150 | 76 |
| 533 | 20240822 | 094100 | 896792800 | 30150 | 30150 | 30150 | 30150 | 24 |
| 534 | 20240822 | 094000 | 896069200 | 30150 | 30250 | 30250 | 30150 | 302 |
| 535 | 20240822 | 093900 | 886949200 | 30250 | 30250 | 30250 | 30250 | 56 |
| 536 | 20240822 | 093800 | 885255200 | 30150 | 30150 | 30150 | 30150 | 23 |
| 537 | 20240822 | 093700 | 884561750 | 30150 | 30200 | 30200 | 30150 | 89 |
| 538 | 20240822 | 093600 | 881878150 | 30200 | 30150 | 30250 | 30150 | 74 |
| 539 | 20240822 | 093500 | 879643700 | 30150 | 30150 | 30150 | 30150 | 1019 |
| 540 | 20240822 | 093400 | 848920850 | 30200 | 30200 | 30200 | 30200 | 267 |
| 541 | 20240822 | 093300 | 840857450 | 30200 | 30200 | 30200 | 30200 | 757 |
| 542 | 20240822 | 093200 | 817996050 | 30300 | 30300 | 30300 | 30300 | 1 |
| 543 | 20240822 | 093100 | 817965750 | 30200 | 30300 | 30300 | 30200 | 26 |
| 544 | 20240822 | 093000 | 817179450 | 30300 | 30300 | 30300 | 30250 | 222 |
| 545 | 20240822 | 092900 | 810454550 | 30250 | 30350 | 30350 | 30250 | 2828 |
| 546 | 20240822 | 092800 | 724772900 | 30350 | 30300 | 30350 | 30300 | 172 |
| 547 | 20240822 | 092700 | 719556450 | 30350 | 30400 | 30400 | 30350 | 115 |
| 548 | 20240822 | 092600 | 716065800 | 30400 | 30400 | 30400 | 30350 | 839 |
| 549 | 20240822 | 092500 | 690602050 | 30400 | 30400 | 30400 | 30350 | 653 |
| 550 | 20240822 | 092400 | 670770750 | 30400 | 30400 | 30400 | 30350 | 375 |
| 551 | 20240822 | 092300 | 659375350 | 30400 | 30400 | 30400 | 30350 | 55 |
| 552 | 20240822 | 092200 | 657703600 | 30400 | 30300 | 30450 | 30300 | 2159 |
| 553 | 20240822 | 092100 | 592058550 | 30350 | 30400 | 30400 | 30350 | 456 |
| 554 | 20240822 | 092000 | 578218400 | 30400 | 30300 | 30400 | 30300 | 4370 |
| 555 | 20240822 | 091900 | 445629300 | 30300 | 30150 | 30300 | 30150 | 741 |
| 556 | 20240822 | 091800 | 423223800 | 30250 | 30200 | 30250 | 30200 | 4577 |
| 557 | 20240822 | 091700 | 284998350 | 30250 | 30200 | 30250 | 30200 | 215 |
| 558 | 20240822 | 091600 | 278501850 | 30250 | 30250 | 30250 | 30250 | 6 |
| 559 | 20240822 | 091500 | 278320350 | 30250 | 30250 | 30250 | 30250 | 71 |
| 560 | 20240822 | 091400 | 276172600 | 30250 | 30250 | 30250 | 30250 | 202 |
| 561 | 20240822 | 091300 | 270062100 | 30250 | 30350 | 30350 | 30200 | 684 |
| 562 | 20240822 | 091200 | 249371200 | 30350 | 30300 | 30350 | 30250 | 1117 |
| 563 | 20240822 | 091100 | 215546200 | 30300 | 30300 | 30300 | 30300 | 8 |
| 564 | 20240822 | 091000 | 215303800 | 30300 | 30250 | 30300 | 30250 | 995 |
| 565 | 20240822 | 090900 | 185198700 | 30250 | 30250 | 30250 | 30250 | 127 |
| 566 | 20240822 | 090800 | 181356950 | 30200 | 30200 | 30250 | 30200 | 116 |
| 567 | 20240822 | 090700 | 177851800 | 30250 | 30250 | 30250 | 30200 | 17 |
| 568 | 20240822 | 090600 | 177337800 | 30250 | 30250 | 30250 | 30250 | 148 |
| 569 | 20240822 | 090500 | 172860800 | 30300 | 30300 | 30300 | 30200 | 376 |
| 570 | 20240822 | 090400 | 161499800 | 30250 | 30350 | 30350 | 30250 | 83 |
| 571 | 20240822 | 090300 | 158985100 | 30350 | 30300 | 30350 | 30300 | 777 |
| 572 | 20240822 | 090200 | 135436000 | 30250 | 30350 | 30350 | 30200 | 228 |
| 573 | 20240822 | 090100 | 128519900 | 30350 | 30200 | 30350 | 30050 | 2819 |
| 574 | 20240822 | 090000 | 43513100 | 30350 | 30300 | 30400 | 30200 | 1434 |