31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 3 | 20231220 | 183100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20231220 | 183000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20231220 | 182900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20231220 | 182800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20231220 | 182700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20231220 | 182600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20231220 | 182500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20231220 | 182400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20231220 | 182300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20231220 | 182200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20231220 | 182100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20231220 | 182000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20231220 | 181900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20231220 | 181800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20231220 | 181700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20231220 | 181600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20231220 | 181500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20231220 | 181400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20231220 | 181300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20231220 | 181200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20231220 | 181100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20231220 | 181000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20231220 | 180900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20231220 | 180800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20231220 | 180700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20231220 | 180600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20231220 | 180500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20231220 | 180400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20231220 | 180300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20231220 | 180200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 33 | 20231220 | 180100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20231220 | 180000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20231220 | 175900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20231220 | 175800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20231220 | 175700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20231220 | 175600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20231220 | 175500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20231220 | 175400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20231220 | 175300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20231220 | 175200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20231220 | 175100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20231220 | 175000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20231220 | 174900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20231220 | 174800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20231220 | 174700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20231220 | 174600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20231220 | 174500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20231220 | 174400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20231220 | 174300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20231220 | 174200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20231220 | 174100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20231220 | 174000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20231220 | 173900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20231220 | 173800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20231220 | 173700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20231220 | 173600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20231220 | 173500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20231220 | 173400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20231220 | 173300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20231220 | 173200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 63 | 20231220 | 173100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20231220 | 173000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20231220 | 172900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20231220 | 172800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20231220 | 172700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20231220 | 172600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20231220 | 172500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20231220 | 172400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20231220 | 172300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20231220 | 172200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20231220 | 172100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20231220 | 172000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20231220 | 171900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20231220 | 171800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20231220 | 171700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20231220 | 171600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20231220 | 171500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20231220 | 171400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20231220 | 171300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20231220 | 171200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20231220 | 171100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20231220 | 171000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20231220 | 170900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20231220 | 170800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20231220 | 170700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20231220 | 170600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20231220 | 170500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20231220 | 170400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20231220 | 170300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20231220 | 170200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 93 | 20231220 | 170100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20231220 | 170000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20231220 | 165900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20231220 | 165800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20231220 | 165700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20231220 | 165600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20231220 | 165500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20231220 | 165400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20231220 | 165300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20231220 | 165200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20231220 | 165100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20231220 | 165000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20231220 | 164900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20231220 | 164800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20231220 | 164700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20231220 | 164600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20231220 | 164500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20231220 | 164400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20231220 | 164300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20231220 | 164200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20231220 | 164100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20231220 | 164000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20231220 | 163900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20231220 | 163800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20231220 | 163700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20231220 | 163600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20231220 | 163500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20231220 | 163400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20231220 | 163300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20231220 | 163200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 123 | 20231220 | 163100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20231220 | 163000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20231220 | 162900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20231220 | 162800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20231220 | 162700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20231220 | 162600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20231220 | 162500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20231220 | 162400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20231220 | 162300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20231220 | 162200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20231220 | 162100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20231220 | 162000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20231220 | 161900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20231220 | 161800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20231220 | 161700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20231220 | 161600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20231220 | 161500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20231220 | 161400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20231220 | 161300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20231220 | 161200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20231220 | 161100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20231220 | 161000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20231220 | 160900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20231220 | 160800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20231220 | 160700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20231220 | 160600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20231220 | 160500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20231220 | 160400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20231220 | 160300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20231220 | 160200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 153 | 20231220 | 160100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20231220 | 160000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20231220 | 155900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20231220 | 155800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20231220 | 155700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20231220 | 155600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20231220 | 155500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20231220 | 155400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20231220 | 155300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20231220 | 155200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20231220 | 155100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20231220 | 155000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20231220 | 154900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20231220 | 154800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20231220 | 154700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20231220 | 154600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20231220 | 154500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20231220 | 154400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20231220 | 154300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20231220 | 154200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20231220 | 154100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20231220 | 154000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20231220 | 153900 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20231220 | 153800 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20231220 | 153700 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20231220 | 153600 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20231220 | 153500 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20231220 | 153400 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20231220 | 153300 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20231220 | 153200 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 183 | 20231220 | 153100 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20231220 | 153000 | 17256469000 | 59500 | 59500 | 59500 | 59500 | 14591 |
| 185 | 20231220 | 152900 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20231220 | 152800 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20231220 | 152700 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20231220 | 152600 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20231220 | 152500 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20231220 | 152400 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20231220 | 152300 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20231220 | 152200 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20231220 | 152100 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20231220 | 152000 | 16388304500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20231220 | 151900 | 16388304500 | 59500 | 59300 | 59500 | 59300 | 1471 |
| 196 | 20231220 | 151800 | 16300922600 | 59400 | 59400 | 59500 | 59300 | 339 |
| 197 | 20231220 | 151700 | 16280778900 | 59400 | 59300 | 59500 | 59300 | 1362 |
| 198 | 20231220 | 151600 | 16199880600 | 59300 | 59400 | 59400 | 59300 | 855 |
| 199 | 20231220 | 151500 | 16149096600 | 59300 | 59300 | 59400 | 59300 | 509 |
| 200 | 20231220 | 151400 | 16118893600 | 59400 | 59300 | 59400 | 59300 | 150 |
| 201 | 20231220 | 151300 | 16109990000 | 59300 | 59400 | 59400 | 59300 | 928 |
| 202 | 20231220 | 151200 | 16054872600 | 59300 | 59200 | 59400 | 59200 | 2296 |
| 203 | 20231220 | 151100 | 15918660800 | 59300 | 59100 | 59300 | 59000 | 1141 |
| 204 | 20231220 | 151000 | 15851216400 | 59200 | 59100 | 59200 | 59100 | 285 |
| 205 | 20231220 | 150900 | 15834362900 | 59100 | 59100 | 59200 | 59100 | 767 |
| 206 | 20231220 | 150800 | 15788977900 | 59200 | 59100 | 59200 | 59100 | 817 |
| 207 | 20231220 | 150700 | 15740662800 | 59100 | 59000 | 59200 | 59000 | 1091 |
| 208 | 20231220 | 150600 | 15676198100 | 59000 | 59000 | 59100 | 59000 | 1320 |
| 209 | 20231220 | 150500 | 15598260500 | 59100 | 59000 | 59100 | 59000 | 1451 |
| 210 | 20231220 | 150400 | 15512642500 | 59000 | 59000 | 59100 | 58900 | 619 |
| 211 | 20231220 | 150300 | 15476121000 | 59000 | 59000 | 59000 | 59000 | 240 |
| 212 | 20231220 | 150200 | 15461961000 | 58900 | 58900 | 59100 | 58900 | 504 |
| 213 | 20231220 | 150100 | 15432231000 | 58900 | 59000 | 59000 | 58900 | 520 |
| 214 | 20231220 | 150000 | 15401569500 | 59000 | 58900 | 59000 | 58800 | 1641 |
| 215 | 20231220 | 145900 | 15304864500 | 58900 | 59100 | 59100 | 58900 | 1180 |
| 216 | 20231220 | 145800 | 15235350700 | 58900 | 59000 | 59100 | 58900 | 723 |
| 217 | 20231220 | 145700 | 15192736100 | 58900 | 58900 | 59100 | 58900 | 7242 |
| 218 | 20231220 | 145600 | 14765529600 | 59000 | 58900 | 59000 | 58900 | 886 |
| 219 | 20231220 | 145500 | 14713334200 | 58900 | 58900 | 59000 | 58900 | 1871 |
| 220 | 20231220 | 145400 | 14603111100 | 58900 | 58900 | 58900 | 58900 | 1479 |
| 221 | 20231220 | 145300 | 14515998000 | 58900 | 58900 | 59000 | 58900 | 828 |
| 222 | 20231220 | 145200 | 14467226900 | 58900 | 58900 | 59000 | 58900 | 530 |
| 223 | 20231220 | 145100 | 14436009400 | 58900 | 58800 | 59000 | 58800 | 1467 |
| 224 | 20231220 | 145000 | 14349621400 | 58900 | 58800 | 58900 | 58800 | 874 |
| 225 | 20231220 | 144900 | 14298195300 | 58900 | 58900 | 59000 | 58800 | 700 |
| 226 | 20231220 | 144800 | 14256965800 | 58900 | 59000 | 59000 | 58900 | 4523 |
| 227 | 20231220 | 144700 | 13990213100 | 59000 | 58900 | 59100 | 58900 | 2368 |
| 228 | 20231220 | 144600 | 13850543500 | 58900 | 59100 | 59100 | 58900 | 2041 |
| 229 | 20231220 | 144500 | 13730147900 | 58900 | 58900 | 59000 | 58900 | 2008 |
| 230 | 20231220 | 144400 | 13611832600 | 59000 | 59000 | 59100 | 58900 | 858 |
| 231 | 20231220 | 144300 | 13561236700 | 59000 | 58900 | 59000 | 58900 | 1457 |
| 232 | 20231220 | 144200 | 13475341800 | 58900 | 59000 | 59000 | 58900 | 1343 |
| 233 | 20231220 | 144100 | 13396231500 | 59000 | 58900 | 59000 | 58800 | 2101 |
| 234 | 20231220 | 144000 | 13272401800 | 58900 | 58900 | 58900 | 58800 | 1622 |
| 235 | 20231220 | 143900 | 13176884200 | 59000 | 58900 | 59000 | 58900 | 493 |
| 236 | 20231220 | 143800 | 13147846100 | 58900 | 58900 | 59000 | 58800 | 2010 |
| 237 | 20231220 | 143700 | 13029458500 | 58900 | 58900 | 58900 | 58800 | 1426 |
| 238 | 20231220 | 143600 | 12945497300 | 59000 | 58900 | 59000 | 58900 | 759 |
| 239 | 20231220 | 143500 | 12900786600 | 58900 | 59000 | 59000 | 58900 | 957 |
| 240 | 20231220 | 143400 | 12844406500 | 59100 | 59000 | 59100 | 58900 | 1682 |
| 241 | 20231220 | 143300 | 12745170800 | 58900 | 58900 | 59000 | 58900 | 1635 |
| 242 | 20231220 | 143200 | 12648763700 | 58900 | 58900 | 58900 | 58900 | 768 |
| 243 | 20231220 | 143100 | 12603528500 | 58900 | 58900 | 59000 | 58900 | 1756 |
| 244 | 20231220 | 143000 | 12500094400 | 59000 | 58900 | 59000 | 58900 | 820 |
| 245 | 20231220 | 142900 | 12451789200 | 59000 | 58900 | 59100 | 58900 | 1861 |
| 246 | 20231220 | 142800 | 12342048800 | 58900 | 59000 | 59100 | 58900 | 3364 |
| 247 | 20231220 | 142700 | 12143594600 | 59000 | 59000 | 59100 | 59000 | 882 |
| 248 | 20231220 | 142600 | 12091553800 | 59000 | 59100 | 59100 | 59000 | 1363 |
| 249 | 20231220 | 142500 | 12011060600 | 59100 | 59000 | 59100 | 59000 | 2511 |
| 250 | 20231220 | 142400 | 11862717300 | 59100 | 59100 | 59200 | 59000 | 10096 |
| 251 | 20231220 | 142300 | 11266579400 | 59100 | 59100 | 59200 | 59100 | 851 |
| 252 | 20231220 | 142200 | 11216281600 | 59200 | 59100 | 59200 | 59100 | 629 |
| 253 | 20231220 | 142100 | 11179085800 | 59200 | 59200 | 59200 | 59100 | 1030 |
| 254 | 20231220 | 142000 | 11118196200 | 59100 | 59200 | 59300 | 59100 | 1096 |
| 255 | 20231220 | 141900 | 11053374000 | 59300 | 59300 | 59400 | 59100 | 3717 |
| 256 | 20231220 | 141800 | 10833415900 | 59300 | 59200 | 59300 | 59200 | 913 |
| 257 | 20231220 | 141700 | 10779309100 | 59200 | 59300 | 59300 | 59200 | 1201 |
| 258 | 20231220 | 141600 | 10708152600 | 59300 | 59300 | 59400 | 59300 | 743 |
| 259 | 20231220 | 141500 | 10664091800 | 59300 | 59300 | 59400 | 59200 | 907 |
| 260 | 20231220 | 141400 | 10610331600 | 59300 | 59300 | 59300 | 59200 | 1596 |
| 261 | 20231220 | 141300 | 10515694600 | 59200 | 59200 | 59300 | 59200 | 516 |
| 262 | 20231220 | 141200 | 10485146400 | 59200 | 59300 | 59400 | 59200 | 732 |
| 263 | 20231220 | 141100 | 10441764200 | 59200 | 59200 | 59300 | 59200 | 1160 |
| 264 | 20231220 | 141000 | 10373037000 | 59200 | 59300 | 59300 | 59200 | 481 |
| 265 | 20231220 | 140900 | 10344551700 | 59200 | 59200 | 59300 | 59100 | 1091 |
| 266 | 20231220 | 140800 | 10279946500 | 59200 | 59200 | 59300 | 59200 | 567 |
| 267 | 20231220 | 140700 | 10246380000 | 59200 | 59200 | 59300 | 59200 | 708 |
| 268 | 20231220 | 140600 | 10204437800 | 59200 | 59200 | 59300 | 59100 | 1490 |
| 269 | 20231220 | 140500 | 10116191800 | 59300 | 59200 | 59300 | 59200 | 596 |
| 270 | 20231220 | 140400 | 10080907900 | 59200 | 59200 | 59300 | 59200 | 544 |
| 271 | 20231220 | 140300 | 10048697000 | 59200 | 59200 | 59200 | 59100 | 1642 |
| 272 | 20231220 | 140200 | 9951497800 | 59200 | 59200 | 59300 | 59200 | 609 |
| 273 | 20231220 | 140100 | 9915444400 | 59200 | 59200 | 59300 | 59200 | 1334 |
| 274 | 20231220 | 140000 | 9836469800 | 59200 | 59200 | 59300 | 59200 | 616 |
| 275 | 20231220 | 135900 | 9799992600 | 59300 | 59200 | 59300 | 59200 | 711 |
| 276 | 20231220 | 135800 | 9757896700 | 59300 | 59200 | 59300 | 59200 | 885 |
| 277 | 20231220 | 135700 | 9705485400 | 59300 | 59200 | 59300 | 59200 | 720 |
| 278 | 20231220 | 135600 | 9662831000 | 59200 | 59200 | 59300 | 59200 | 665 |
| 279 | 20231220 | 135500 | 9623446600 | 59300 | 59300 | 59300 | 59200 | 1439 |
| 280 | 20231220 | 135400 | 9538169400 | 59200 | 59300 | 59300 | 59200 | 909 |
| 281 | 20231220 | 135300 | 9484346000 | 59400 | 59300 | 59400 | 59200 | 871 |
| 282 | 20231220 | 135200 | 9432702100 | 59300 | 59300 | 59400 | 59300 | 896 |
| 283 | 20231220 | 135100 | 9379568900 | 59400 | 59300 | 59400 | 59300 | 528 |
| 284 | 20231220 | 135000 | 9348258000 | 59300 | 59300 | 59400 | 59300 | 1603 |
| 285 | 20231220 | 134900 | 9253196400 | 59300 | 59300 | 59400 | 59300 | 548 |
| 286 | 20231220 | 134800 | 9220650700 | 59300 | 59400 | 59400 | 59300 | 526 |
| 287 | 20231220 | 134700 | 9189449200 | 59400 | 59400 | 59500 | 59300 | 1194 |
| 288 | 20231220 | 134600 | 9118549500 | 59400 | 59300 | 59500 | 59300 | 746 |
| 289 | 20231220 | 134500 | 9074211100 | 59500 | 59400 | 59500 | 59400 | 507 |
| 290 | 20231220 | 134400 | 9044095200 | 59400 | 59500 | 59500 | 59300 | 748 |
| 291 | 20231220 | 134300 | 8999657900 | 59400 | 59500 | 59500 | 59400 | 795 |
| 292 | 20231220 | 134200 | 8952375000 | 59500 | 59500 | 59600 | 59500 | 322 |
| 293 | 20231220 | 134100 | 8933214200 | 59500 | 59400 | 59600 | 59400 | 1539 |
| 294 | 20231220 | 134000 | 8841722400 | 59400 | 59400 | 59500 | 59300 | 521 |
| 295 | 20231220 | 133900 | 8810774500 | 59400 | 59400 | 59500 | 59400 | 236 |
| 296 | 20231220 | 133800 | 8796754900 | 59400 | 59500 | 59500 | 59300 | 740 |
| 297 | 20231220 | 133700 | 8752821300 | 59400 | 59400 | 59400 | 59300 | 1838 |
| 298 | 20231220 | 133600 | 8643778000 | 59400 | 59300 | 59500 | 59300 | 694 |
| 299 | 20231220 | 133500 | 8602570800 | 59400 | 59300 | 59400 | 59300 | 1351 |
| 300 | 20231220 | 133400 | 8522356900 | 59300 | 59300 | 59400 | 59300 | 222 |
| 301 | 20231220 | 133300 | 8509191000 | 59300 | 59300 | 59400 | 59300 | 497 |
| 302 | 20231220 | 133200 | 8479713500 | 59300 | 59400 | 59400 | 59300 | 1520 |
| 303 | 20231220 | 133100 | 8389520500 | 59300 | 59300 | 59400 | 59300 | 1252 |
| 304 | 20231220 | 133000 | 8315256400 | 59300 | 59400 | 59400 | 59300 | 964 |
| 305 | 20231220 | 132900 | 8258076100 | 59400 | 59400 | 59500 | 59400 | 874 |
| 306 | 20231220 | 132800 | 8206158000 | 59400 | 59400 | 59500 | 59400 | 369 |
| 307 | 20231220 | 132700 | 8184232100 | 59400 | 59400 | 59500 | 59400 | 760 |
| 308 | 20231220 | 132600 | 8139088000 | 59400 | 59400 | 59400 | 59400 | 196 |
| 309 | 20231220 | 132500 | 8127445600 | 59400 | 59300 | 59500 | 59300 | 516 |
| 310 | 20231220 | 132400 | 8096794800 | 59500 | 59500 | 59500 | 59300 | 1464 |
| 311 | 20231220 | 132300 | 8009852600 | 59500 | 59400 | 59500 | 59400 | 265 |
| 312 | 20231220 | 132200 | 7994104500 | 59400 | 59400 | 59600 | 59400 | 398 |
| 313 | 20231220 | 132100 | 7970445500 | 59400 | 59400 | 59500 | 59400 | 905 |
| 314 | 20231220 | 132000 | 7916658200 | 59400 | 59500 | 59700 | 59400 | 440 |
| 315 | 20231220 | 131900 | 7890474300 | 59400 | 59500 | 59500 | 59400 | 365 |
| 316 | 20231220 | 131800 | 7868780800 | 59400 | 59500 | 59500 | 59300 | 1904 |
| 317 | 20231220 | 131700 | 7755667800 | 59400 | 59400 | 59500 | 59400 | 511 |
| 318 | 20231220 | 131600 | 7725300700 | 59500 | 59500 | 59500 | 59400 | 1030 |
| 319 | 20231220 | 131500 | 7664084500 | 59400 | 59500 | 59500 | 59400 | 942 |
| 320 | 20231220 | 131400 | 7608070300 | 59500 | 59500 | 59500 | 59400 | 677 |
| 321 | 20231220 | 131300 | 7567823100 | 59400 | 59500 | 59600 | 59400 | 4425 |
| 322 | 20231220 | 131200 | 7304665300 | 59500 | 59500 | 59700 | 59500 | 698 |
| 323 | 20231220 | 131100 | 7263065200 | 59600 | 59600 | 59700 | 59500 | 349 |
| 324 | 20231220 | 131000 | 7242289600 | 59500 | 59500 | 59800 | 59500 | 3187 |
| 325 | 20231220 | 130900 | 7052208400 | 59500 | 59500 | 59600 | 59500 | 276 |
| 326 | 20231220 | 130800 | 7035782700 | 59600 | 59600 | 59700 | 59500 | 365 |
| 327 | 20231220 | 130700 | 7014045200 | 59600 | 59500 | 59600 | 59500 | 932 |
| 328 | 20231220 | 130600 | 6958566800 | 59500 | 59600 | 59600 | 59500 | 378 |
| 329 | 20231220 | 130500 | 6936067400 | 59500 | 59500 | 59600 | 59500 | 376 |
| 330 | 20231220 | 130400 | 6913694000 | 59500 | 59500 | 59600 | 59500 | 615 |
| 331 | 20231220 | 130300 | 6877082300 | 59500 | 59500 | 59600 | 59500 | 445 |
| 332 | 20231220 | 130200 | 6850593700 | 59600 | 59500 | 59600 | 59500 | 840 |
| 333 | 20231220 | 130100 | 6800596000 | 59600 | 59500 | 59600 | 59500 | 372 |
| 334 | 20231220 | 130000 | 6778453600 | 59500 | 59600 | 59600 | 59500 | 483 |
| 335 | 20231220 | 125900 | 6749674600 | 59500 | 59500 | 59700 | 59500 | 1055 |
| 336 | 20231220 | 125800 | 6686862700 | 59500 | 59600 | 59600 | 59500 | 308 |
| 337 | 20231220 | 125700 | 6668528500 | 59500 | 59600 | 59700 | 59500 | 153 |
| 338 | 20231220 | 125600 | 6659412200 | 59500 | 59500 | 59700 | 59500 | 955 |
| 339 | 20231220 | 125500 | 6602523400 | 59500 | 59600 | 59600 | 59500 | 307 |
| 340 | 20231220 | 125400 | 6584232800 | 59700 | 59600 | 59700 | 59600 | 432 |
| 341 | 20231220 | 125300 | 6558484600 | 59600 | 59600 | 59600 | 59600 | 686 |
| 342 | 20231220 | 125200 | 6517599000 | 59600 | 59600 | 59600 | 59600 | 354 |
| 343 | 20231220 | 125100 | 6496500600 | 59600 | 59600 | 59700 | 59500 | 255 |
| 344 | 20231220 | 125000 | 6481311600 | 59600 | 59600 | 59700 | 59500 | 1143 |
| 345 | 20231220 | 124900 | 6413194600 | 59600 | 59600 | 59600 | 59500 | 312 |
| 346 | 20231220 | 124800 | 6394602000 | 59600 | 59600 | 59600 | 59500 | 1026 |
| 347 | 20231220 | 124700 | 6333481300 | 59600 | 59600 | 59700 | 59600 | 273 |
| 348 | 20231220 | 124600 | 6317202600 | 59700 | 59600 | 59700 | 59600 | 82 |
| 349 | 20231220 | 124500 | 6312315000 | 59600 | 59600 | 59600 | 59500 | 1117 |
| 350 | 20231220 | 124400 | 6245788500 | 59600 | 59600 | 59600 | 59500 | 1224 |
| 351 | 20231220 | 124300 | 6172847900 | 59600 | 59600 | 59600 | 59600 | 187 |
| 352 | 20231220 | 124200 | 6161702700 | 59700 | 59600 | 59700 | 59600 | 580 |
| 353 | 20231220 | 124100 | 6127133200 | 59600 | 59600 | 59600 | 59600 | 236 |
| 354 | 20231220 | 124000 | 6113067600 | 59600 | 59600 | 59600 | 59500 | 385 |
| 355 | 20231220 | 123900 | 6090130200 | 59600 | 59500 | 59700 | 59500 | 671 |
| 356 | 20231220 | 123800 | 6050152600 | 59600 | 59500 | 59600 | 59500 | 523 |
| 357 | 20231220 | 123700 | 6018996900 | 59500 | 59600 | 59600 | 59500 | 324 |
| 358 | 20231220 | 123600 | 5999704100 | 59600 | 59500 | 59700 | 59500 | 511 |
| 359 | 20231220 | 123500 | 5969261400 | 59600 | 59500 | 59600 | 59500 | 236 |
| 360 | 20231220 | 123400 | 5955203100 | 59500 | 59500 | 59600 | 59500 | 453 |
| 361 | 20231220 | 123300 | 5928246800 | 59500 | 59600 | 59700 | 59500 | 466 |
| 362 | 20231220 | 123200 | 5900479900 | 59700 | 59600 | 59700 | 59600 | 297 |
| 363 | 20231220 | 123100 | 5882759600 | 59600 | 59600 | 59700 | 59600 | 476 |
| 364 | 20231220 | 123000 | 5854384000 | 59600 | 59600 | 59700 | 59600 | 424 |
| 365 | 20231220 | 122900 | 5829082600 | 59600 | 59700 | 59700 | 59600 | 488 |
| 366 | 20231220 | 122800 | 5799966900 | 59600 | 59600 | 59700 | 59600 | 646 |
| 367 | 20231220 | 122700 | 5761457000 | 59600 | 59600 | 59700 | 59600 | 134 |
| 368 | 20231220 | 122600 | 5753469900 | 59700 | 59700 | 59700 | 59700 | 277 |
| 369 | 20231220 | 122500 | 5736933000 | 59700 | 59700 | 59700 | 59600 | 806 |
| 370 | 20231220 | 122400 | 5688851900 | 59700 | 59700 | 59700 | 59600 | 342 |
| 371 | 20231220 | 122300 | 5668440300 | 59700 | 59600 | 59700 | 59600 | 425 |
| 372 | 20231220 | 122200 | 5643071800 | 59700 | 59700 | 59700 | 59600 | 560 |
| 373 | 20231220 | 122100 | 5609659100 | 59700 | 59800 | 59800 | 59700 | 196 |
| 374 | 20231220 | 122000 | 5597957300 | 59700 | 59600 | 59700 | 59600 | 130 |
| 375 | 20231220 | 121900 | 5590197000 | 59700 | 59700 | 59700 | 59600 | 615 |
| 376 | 20231220 | 121800 | 5553535800 | 59700 | 59800 | 59800 | 59700 | 137 |
| 377 | 20231220 | 121700 | 5545355800 | 59800 | 59700 | 59800 | 59600 | 556 |
| 378 | 20231220 | 121600 | 5512201900 | 59700 | 59700 | 59700 | 59600 | 215 |
| 379 | 20231220 | 121500 | 5499367700 | 59700 | 59700 | 59700 | 59700 | 194 |
| 380 | 20231220 | 121400 | 5487785900 | 59700 | 59700 | 59700 | 59600 | 594 |
| 381 | 20231220 | 121300 | 5452324500 | 59700 | 59700 | 59800 | 59700 | 200 |
| 382 | 20231220 | 121200 | 5440384000 | 59700 | 59600 | 59700 | 59600 | 170 |
| 383 | 20231220 | 121100 | 5430236400 | 59600 | 59700 | 59700 | 59600 | 735 |
| 384 | 20231220 | 121000 | 5386413600 | 59700 | 59800 | 59800 | 59600 | 133 |
| 385 | 20231220 | 120900 | 5378476400 | 59700 | 59600 | 59700 | 59600 | 115 |
| 386 | 20231220 | 120800 | 5371611400 | 59700 | 59800 | 59800 | 59700 | 715 |
| 387 | 20231220 | 120700 | 5328923400 | 59700 | 59600 | 59700 | 59600 | 103 |
| 388 | 20231220 | 120600 | 5322774400 | 59600 | 59700 | 59700 | 59600 | 266 |
| 389 | 20231220 | 120500 | 5306894300 | 59700 | 59800 | 59800 | 59700 | 349 |
| 390 | 20231220 | 120400 | 5286055900 | 59800 | 59800 | 59800 | 59700 | 153 |
| 391 | 20231220 | 120300 | 5276919800 | 59700 | 59700 | 59700 | 59600 | 558 |
| 392 | 20231220 | 120200 | 5243619200 | 59700 | 59700 | 59800 | 59700 | 143 |
| 393 | 20231220 | 120100 | 5235081200 | 59700 | 59700 | 59700 | 59600 | 257 |
| 394 | 20231220 | 120000 | 5219744700 | 59600 | 59700 | 59700 | 59600 | 404 |
| 395 | 20231220 | 115900 | 5195635700 | 59800 | 59800 | 59800 | 59700 | 116 |
| 396 | 20231220 | 115800 | 5188707700 | 59800 | 59700 | 59800 | 59600 | 254 |
| 397 | 20231220 | 115700 | 5173544700 | 59800 | 59600 | 59800 | 59600 | 879 |
| 398 | 20231220 | 115600 | 5121110200 | 59600 | 59700 | 59700 | 59600 | 295 |
| 399 | 20231220 | 115500 | 5103518200 | 59600 | 59600 | 59700 | 59600 | 206 |
| 400 | 20231220 | 115400 | 5091233900 | 59600 | 59700 | 59700 | 59600 | 329 |
| 401 | 20231220 | 115300 | 5071618400 | 59700 | 59700 | 59800 | 59700 | 368 |
| 402 | 20231220 | 115200 | 5049645500 | 59600 | 59600 | 59600 | 59600 | 172 |
| 403 | 20231220 | 115100 | 5039394300 | 59700 | 59700 | 59700 | 59600 | 585 |
| 404 | 20231220 | 115000 | 5004508700 | 59700 | 59700 | 59800 | 59700 | 201 |
| 405 | 20231220 | 114900 | 4992506200 | 59700 | 59700 | 59800 | 59700 | 540 |
| 406 | 20231220 | 114800 | 4960267000 | 59700 | 59800 | 59800 | 59700 | 503 |
| 407 | 20231220 | 114700 | 4930203400 | 59800 | 59700 | 59800 | 59700 | 214 |
| 408 | 20231220 | 114600 | 4917424400 | 59700 | 59700 | 59800 | 59700 | 449 |
| 409 | 20231220 | 114500 | 4890618500 | 59700 | 59700 | 59800 | 59700 | 353 |
| 410 | 20231220 | 114400 | 4869525900 | 59800 | 59700 | 59800 | 59600 | 820 |
| 411 | 20231220 | 114300 | 4820586600 | 59700 | 59600 | 59700 | 59600 | 523 |
| 412 | 20231220 | 114200 | 4789409400 | 59600 | 59700 | 59800 | 59600 | 531 |
| 413 | 20231220 | 114100 | 4757723300 | 59700 | 59700 | 59700 | 59600 | 314 |
| 414 | 20231220 | 114000 | 4738994200 | 59600 | 59600 | 59700 | 59600 | 580 |
| 415 | 20231220 | 113900 | 4704425900 | 59600 | 59600 | 59700 | 59600 | 70 |
| 416 | 20231220 | 113800 | 4700253800 | 59600 | 59600 | 59700 | 59600 | 309 |
| 417 | 20231220 | 113700 | 4681820300 | 59600 | 59700 | 59700 | 59600 | 895 |
| 418 | 20231220 | 113600 | 4628457300 | 59700 | 59600 | 59700 | 59600 | 430 |
| 419 | 20231220 | 113500 | 4602797800 | 59700 | 59700 | 59700 | 59600 | 1104 |
| 420 | 20231220 | 113400 | 4536989100 | 59700 | 59600 | 59800 | 59600 | 256 |
| 421 | 20231220 | 113300 | 4521706900 | 59600 | 59600 | 59600 | 59600 | 74 |
| 422 | 20231220 | 113200 | 4517296500 | 59600 | 59700 | 59700 | 59600 | 494 |
| 423 | 20231220 | 113100 | 4487830100 | 59700 | 59600 | 59800 | 59600 | 224 |
| 424 | 20231220 | 113000 | 4474459300 | 59700 | 59600 | 59700 | 59600 | 158 |
| 425 | 20231220 | 112900 | 4465040200 | 59700 | 59600 | 59700 | 59600 | 594 |
| 426 | 20231220 | 112800 | 4429617100 | 59700 | 59700 | 59700 | 59600 | 67 |
| 427 | 20231220 | 112700 | 4425617500 | 59600 | 59600 | 59700 | 59600 | 407 |
| 428 | 20231220 | 112600 | 4401347600 | 59600 | 59700 | 59700 | 59600 | 393 |
| 429 | 20231220 | 112500 | 4377913900 | 59600 | 59600 | 59700 | 59600 | 161 |
| 430 | 20231220 | 112400 | 4368314500 | 59700 | 59700 | 59700 | 59600 | 170 |
| 431 | 20231220 | 112300 | 4358179900 | 59700 | 59700 | 59700 | 59600 | 464 |
| 432 | 20231220 | 112200 | 4330505800 | 59700 | 59700 | 59800 | 59700 | 230 |
| 433 | 20231220 | 112100 | 4316774400 | 59600 | 59600 | 59700 | 59600 | 462 |
| 434 | 20231220 | 112000 | 4289214100 | 59600 | 59600 | 59700 | 59600 | 566 |
| 435 | 20231220 | 111900 | 4255452600 | 59600 | 59700 | 59700 | 59600 | 130 |
| 436 | 20231220 | 111800 | 4247704100 | 59700 | 59700 | 59700 | 59600 | 1753 |
| 437 | 20231220 | 111700 | 4143199300 | 59600 | 59700 | 59700 | 59600 | 229 |
| 438 | 20231220 | 111600 | 4129544300 | 59700 | 59700 | 59700 | 59600 | 178 |
| 439 | 20231220 | 111500 | 4118932200 | 59700 | 59600 | 59700 | 59600 | 624 |
| 440 | 20231220 | 111400 | 4081733400 | 59700 | 59700 | 59700 | 59600 | 423 |
| 441 | 20231220 | 111300 | 4056485500 | 59600 | 59600 | 59700 | 59600 | 207 |
| 442 | 20231220 | 111200 | 4044139300 | 59600 | 59700 | 59700 | 59600 | 1055 |
| 443 | 20231220 | 111100 | 3981255600 | 59600 | 59600 | 59600 | 59600 | 200 |
| 444 | 20231220 | 111000 | 3969335600 | 59700 | 59700 | 59700 | 59600 | 445 |
| 445 | 20231220 | 110900 | 3942782300 | 59700 | 59700 | 59700 | 59600 | 601 |
| 446 | 20231220 | 110800 | 3906949100 | 59600 | 59600 | 59700 | 59600 | 420 |
| 447 | 20231220 | 110700 | 3881900500 | 59600 | 59700 | 59700 | 59600 | 256 |
| 448 | 20231220 | 110600 | 3866629800 | 59600 | 59600 | 59700 | 59600 | 685 |
| 449 | 20231220 | 110500 | 3825790700 | 59600 | 59600 | 59600 | 59600 | 736 |
| 450 | 20231220 | 110400 | 3781925100 | 59700 | 59600 | 59700 | 59600 | 580 |
| 451 | 20231220 | 110300 | 3747357000 | 59600 | 59700 | 59700 | 59600 | 284 |
| 452 | 20231220 | 110200 | 3730422800 | 59700 | 59600 | 59700 | 59600 | 60 |
| 453 | 20231220 | 110100 | 3726843000 | 59600 | 59700 | 59700 | 59600 | 753 |
| 454 | 20231220 | 110000 | 3681961400 | 59700 | 59700 | 59700 | 59600 | 339 |
| 455 | 20231220 | 105900 | 3661736500 | 59700 | 59700 | 59700 | 59700 | 720 |
| 456 | 20231220 | 105800 | 3618752500 | 59700 | 59700 | 59800 | 59700 | 566 |
| 457 | 20231220 | 105700 | 3584962100 | 59700 | 59700 | 59800 | 59700 | 80 |
| 458 | 20231220 | 105600 | 3580185400 | 59700 | 59800 | 59800 | 59700 | 241 |
| 459 | 20231220 | 105500 | 3565784500 | 59800 | 59800 | 59800 | 59700 | 768 |
| 460 | 20231220 | 105400 | 3519906700 | 59800 | 59700 | 59800 | 59700 | 198 |
| 461 | 20231220 | 105300 | 3508080200 | 59800 | 59800 | 59800 | 59700 | 274 |
| 462 | 20231220 | 105200 | 3491713600 | 59700 | 59700 | 59800 | 59700 | 635 |
| 463 | 20231220 | 105100 | 3453783400 | 59800 | 59700 | 59900 | 59700 | 615 |
| 464 | 20231220 | 105000 | 3417010900 | 59800 | 59800 | 59800 | 59700 | 614 |
| 465 | 20231220 | 104900 | 3380332700 | 59800 | 59800 | 59800 | 59700 | 114 |
| 466 | 20231220 | 104800 | 3373521500 | 59700 | 59700 | 59900 | 59700 | 1038 |
| 467 | 20231220 | 104700 | 3311462100 | 59700 | 59700 | 59800 | 59700 | 1182 |
| 468 | 20231220 | 104600 | 3240875300 | 59700 | 59700 | 59800 | 59700 | 291 |
| 469 | 20231220 | 104500 | 3223488900 | 59700 | 59700 | 59800 | 59700 | 235 |
| 470 | 20231220 | 104400 | 3209453000 | 59700 | 59700 | 59800 | 59700 | 582 |
| 471 | 20231220 | 104300 | 3174706800 | 59700 | 59700 | 59800 | 59700 | 194 |
| 472 | 20231220 | 104200 | 3163124600 | 59700 | 59700 | 59800 | 59700 | 229 |
| 473 | 20231220 | 104100 | 3149452900 | 59700 | 59700 | 59800 | 59700 | 1941 |
| 474 | 20231220 | 104000 | 3033565200 | 59700 | 59800 | 59800 | 59700 | 116 |
| 475 | 20231220 | 103900 | 3026636000 | 59700 | 59800 | 59800 | 59700 | 528 |
| 476 | 20231220 | 103800 | 2995112700 | 59700 | 59800 | 59800 | 59700 | 595 |
| 477 | 20231220 | 103700 | 2959588400 | 59800 | 59800 | 59800 | 59700 | 311 |
| 478 | 20231220 | 103600 | 2941011800 | 59700 | 59700 | 59800 | 59700 | 926 |
| 479 | 20231220 | 103500 | 2885683200 | 59800 | 59800 | 59800 | 59800 | 178 |
| 480 | 20231220 | 103400 | 2875038800 | 59800 | 59800 | 59900 | 59800 | 519 |
| 481 | 20231220 | 103300 | 2844001500 | 59900 | 59800 | 59900 | 59800 | 572 |
| 482 | 20231220 | 103200 | 2809788800 | 59900 | 59900 | 59900 | 59900 | 694 |
| 483 | 20231220 | 103100 | 2768218200 | 59800 | 59800 | 59800 | 59800 | 29 |
| 484 | 20231220 | 103000 | 2766484000 | 59800 | 59800 | 59800 | 59800 | 853 |
| 485 | 20231220 | 102900 | 2715474600 | 59900 | 59800 | 59900 | 59800 | 231 |
| 486 | 20231220 | 102800 | 2701654600 | 59800 | 59800 | 59900 | 59800 | 149 |
| 487 | 20231220 | 102700 | 2692734000 | 59900 | 59900 | 59900 | 59800 | 553 |
| 488 | 20231220 | 102600 | 2659660200 | 59900 | 59700 | 59900 | 59700 | 88 |
| 489 | 20231220 | 102500 | 2654397700 | 59800 | 59800 | 59900 | 59800 | 595 |
| 490 | 20231220 | 102400 | 2618816000 | 59800 | 59800 | 59800 | 59800 | 1059 |
| 491 | 20231220 | 102300 | 2555487800 | 59800 | 59900 | 59900 | 59800 | 840 |
| 492 | 20231220 | 102200 | 2505196100 | 59900 | 59900 | 59900 | 59900 | 859 |
| 493 | 20231220 | 102100 | 2453742000 | 59900 | 59900 | 60000 | 59900 | 1184 |
| 494 | 20231220 | 102000 | 2382820300 | 60000 | 59900 | 60000 | 59900 | 96 |
| 495 | 20231220 | 101900 | 2377069300 | 60000 | 60000 | 60000 | 59900 | 240 |
| 496 | 20231220 | 101800 | 2362685100 | 59900 | 59900 | 60000 | 59900 | 53 |
| 497 | 20231220 | 101700 | 2359507600 | 59900 | 59900 | 60000 | 59900 | 229 |
| 498 | 20231220 | 101600 | 2345779800 | 59900 | 59900 | 60000 | 59900 | 180 |
| 499 | 20231220 | 101500 | 2334992600 | 59900 | 59900 | 60000 | 59900 | 261 |
| 500 | 20231220 | 101400 | 2319358600 | 59900 | 59900 | 60000 | 59900 | 172 |
| 501 | 20231220 | 101300 | 2309051200 | 59900 | 59900 | 60000 | 59900 | 211 |
| 502 | 20231220 | 101200 | 2296412200 | 59900 | 60000 | 60000 | 59900 | 206 |
| 503 | 20231220 | 101100 | 2284072200 | 59900 | 60000 | 60000 | 59900 | 247 |
| 504 | 20231220 | 101000 | 2269275300 | 60000 | 60000 | 60000 | 59900 | 83 |
| 505 | 20231220 | 100900 | 2264303000 | 60000 | 60000 | 60000 | 59900 | 349 |
| 506 | 20231220 | 100800 | 2243365400 | 60100 | 59800 | 60100 | 59800 | 487 |
| 507 | 20231220 | 100700 | 2214142500 | 59900 | 59800 | 59900 | 59800 | 187 |
| 508 | 20231220 | 100600 | 2202956100 | 59800 | 59800 | 59900 | 59800 | 143 |
| 509 | 20231220 | 100500 | 2194400800 | 59800 | 59800 | 59800 | 59800 | 81 |
| 510 | 20231220 | 100400 | 2189557000 | 59800 | 59900 | 59900 | 59800 | 187 |
| 511 | 20231220 | 100300 | 2178367700 | 59900 | 59900 | 60000 | 59800 | 1162 |
| 512 | 20231220 | 100200 | 2108761800 | 59900 | 60000 | 60000 | 59900 | 339 |
| 513 | 20231220 | 100100 | 2088442300 | 60100 | 60000 | 60100 | 60000 | 81 |
| 514 | 20231220 | 100000 | 2083582100 | 60000 | 60000 | 60100 | 60000 | 399 |
| 515 | 20231220 | 095900 | 2059642000 | 60000 | 60000 | 60100 | 60000 | 1104 |
| 516 | 20231220 | 095800 | 1993389300 | 60000 | 60000 | 60000 | 60000 | 603 |
| 517 | 20231220 | 095700 | 1957209300 | 60000 | 60000 | 60100 | 60000 | 964 |
| 518 | 20231220 | 095600 | 1899356800 | 60000 | 60100 | 60100 | 60000 | 180 |
| 519 | 20231220 | 095500 | 1888548900 | 60100 | 60100 | 60100 | 60000 | 739 |
| 520 | 20231220 | 095400 | 1844135200 | 60100 | 60100 | 60100 | 60100 | 220 |
| 521 | 20231220 | 095300 | 1830913200 | 60100 | 60100 | 60100 | 60100 | 1053 |
| 522 | 20231220 | 095200 | 1767627900 | 60200 | 60100 | 60200 | 60100 | 52 |
| 523 | 20231220 | 095100 | 1764497900 | 60100 | 60100 | 60100 | 60100 | 66 |
| 524 | 20231220 | 095000 | 1760531300 | 60100 | 60100 | 60100 | 60100 | 287 |
| 525 | 20231220 | 094900 | 1743282600 | 60100 | 60100 | 60200 | 60100 | 809 |
| 526 | 20231220 | 094800 | 1694646600 | 60100 | 60100 | 60200 | 60100 | 369 |
| 527 | 20231220 | 094700 | 1672469600 | 60100 | 60000 | 60100 | 60000 | 123 |
| 528 | 20231220 | 094600 | 1665088000 | 60000 | 60100 | 60100 | 60000 | 247 |
| 529 | 20231220 | 094500 | 1650249300 | 60100 | 60200 | 60200 | 60100 | 443 |
| 530 | 20231220 | 094400 | 1623612100 | 60100 | 60000 | 60100 | 60000 | 2485 |
| 531 | 20231220 | 094300 | 1474313300 | 60000 | 60000 | 60100 | 59900 | 1323 |
| 532 | 20231220 | 094200 | 1394935100 | 60000 | 60000 | 60000 | 59900 | 293 |
| 533 | 20231220 | 094100 | 1377374200 | 60000 | 60000 | 60100 | 60000 | 494 |
| 534 | 20231220 | 094000 | 1347719300 | 60000 | 60100 | 60100 | 60000 | 249 |
| 535 | 20231220 | 093900 | 1332769000 | 60000 | 60100 | 60100 | 60000 | 180 |
| 536 | 20231220 | 093800 | 1321962100 | 60000 | 60000 | 60000 | 60000 | 167 |
| 537 | 20231220 | 093700 | 1311942100 | 60000 | 60100 | 60100 | 60000 | 1011 |
| 538 | 20231220 | 093600 | 1251278300 | 60000 | 60100 | 60100 | 60000 | 231 |
| 539 | 20231220 | 093500 | 1237405500 | 60000 | 60000 | 60100 | 60000 | 150 |
| 540 | 20231220 | 093400 | 1228405300 | 60000 | 60000 | 60000 | 60000 | 163 |
| 541 | 20231220 | 093300 | 1218625300 | 60000 | 60000 | 60100 | 60000 | 49 |
| 542 | 20231220 | 093200 | 1215682000 | 60100 | 60000 | 60100 | 60000 | 85 |
| 543 | 20231220 | 093100 | 1210577100 | 60000 | 60000 | 60100 | 60000 | 277 |
| 544 | 20231220 | 093000 | 1193956900 | 60000 | 60000 | 60100 | 60000 | 131 |
| 545 | 20231220 | 092900 | 1186096800 | 60000 | 60000 | 60000 | 60000 | 155 |
| 546 | 20231220 | 092800 | 1176796800 | 60000 | 60000 | 60000 | 60000 | 164 |
| 547 | 20231220 | 092700 | 1166956800 | 60000 | 60100 | 60100 | 59900 | 647 |
| 548 | 20231220 | 092600 | 1128136900 | 60100 | 60000 | 60100 | 60000 | 3064 |
| 549 | 20231220 | 092500 | 944143600 | 60000 | 60100 | 60100 | 60000 | 582 |
| 550 | 20231220 | 092400 | 909221400 | 60000 | 60100 | 60200 | 60000 | 1059 |
| 551 | 20231220 | 092300 | 845556700 | 60100 | 60100 | 60100 | 60100 | 440 |
| 552 | 20231220 | 092200 | 819112700 | 60000 | 60000 | 60100 | 60000 | 122 |
| 553 | 20231220 | 092100 | 811791300 | 60000 | 60000 | 60100 | 60000 | 403 |
| 554 | 20231220 | 092000 | 787611200 | 60000 | 60000 | 60000 | 60000 | 305 |
| 555 | 20231220 | 091900 | 769311200 | 60100 | 60100 | 60200 | 60000 | 355 |
| 556 | 20231220 | 091800 | 747976900 | 60200 | 60100 | 60200 | 60100 | 1290 |
| 557 | 20231220 | 091700 | 670447300 | 60100 | 60200 | 60200 | 60100 | 550 |
| 558 | 20231220 | 091600 | 637353200 | 60100 | 60100 | 60200 | 60100 | 54 |
| 559 | 20231220 | 091500 | 634107400 | 60100 | 60200 | 60200 | 60100 | 208 |
| 560 | 20231220 | 091400 | 621586400 | 60200 | 60200 | 60300 | 60200 | 1365 |
| 561 | 20231220 | 091300 | 539411300 | 60200 | 60100 | 60300 | 60100 | 137 |
| 562 | 20231220 | 091200 | 531161000 | 60200 | 60200 | 60300 | 60200 | 506 |
| 563 | 20231220 | 091100 | 500698200 | 60100 | 60200 | 60300 | 60100 | 1220 |
| 564 | 20231220 | 091000 | 427258700 | 60300 | 60300 | 60300 | 60200 | 130 |
| 565 | 20231220 | 090900 | 419431000 | 60200 | 60200 | 60300 | 60200 | 296 |
| 566 | 20231220 | 090800 | 401609700 | 60300 | 60200 | 60300 | 60200 | 1135 |
| 567 | 20231220 | 090700 | 333275900 | 60300 | 60300 | 60300 | 60200 | 628 |
| 568 | 20231220 | 090600 | 295420600 | 60300 | 60300 | 60300 | 60200 | 212 |
| 569 | 20231220 | 090500 | 282643600 | 60200 | 60200 | 60300 | 60100 | 301 |
| 570 | 20231220 | 090400 | 264522000 | 60100 | 60300 | 60400 | 60100 | 611 |
| 571 | 20231220 | 090300 | 227713900 | 60400 | 60400 | 60500 | 60300 | 986 |
| 572 | 20231220 | 090200 | 168147700 | 60300 | 60300 | 60400 | 60200 | 780 |
| 573 | 20231220 | 090100 | 121112700 | 60300 | 60400 | 60400 | 60200 | 454 |
| 574 | 20231220 | 090000 | 93702900 | 60300 | 60100 | 60300 | 60100 | 1558 |