31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 3 | 20241011 | 183200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241011 | 183100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241011 | 183000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241011 | 182900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241011 | 182800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241011 | 182700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241011 | 182600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241011 | 182500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241011 | 182400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241011 | 182300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241011 | 182200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241011 | 182100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241011 | 182000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241011 | 181900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241011 | 181800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241011 | 181700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241011 | 181600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241011 | 181500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241011 | 181400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241011 | 181300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241011 | 181200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241011 | 181100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241011 | 181000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241011 | 180900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241011 | 180800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241011 | 180700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241011 | 180600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241011 | 180500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241011 | 180400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241011 | 180300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 33 | 20241011 | 180200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241011 | 180100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241011 | 180000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241011 | 175900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241011 | 175800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241011 | 175700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241011 | 175600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241011 | 175500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241011 | 175400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241011 | 175300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241011 | 175200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241011 | 175100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241011 | 175000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241011 | 174900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241011 | 174800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241011 | 174700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241011 | 174600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241011 | 174500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241011 | 174400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241011 | 174300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241011 | 174200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241011 | 174100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241011 | 174000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241011 | 173900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241011 | 173800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241011 | 173700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241011 | 173600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241011 | 173500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241011 | 173400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241011 | 173300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 63 | 20241011 | 173200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241011 | 173100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241011 | 173000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241011 | 172900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241011 | 172800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241011 | 172700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241011 | 172600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241011 | 172500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241011 | 172400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241011 | 172300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241011 | 172200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241011 | 172100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241011 | 172000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241011 | 171900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241011 | 171800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241011 | 171700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241011 | 171600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241011 | 171500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241011 | 171400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241011 | 171300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241011 | 171200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241011 | 171100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241011 | 171000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241011 | 170900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241011 | 170800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241011 | 170700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241011 | 170600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241011 | 170500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241011 | 170400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241011 | 170300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 93 | 20241011 | 170200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241011 | 170100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241011 | 170000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241011 | 165900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241011 | 165800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241011 | 165700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241011 | 165600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241011 | 165500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241011 | 165400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241011 | 165300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241011 | 165200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241011 | 165100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241011 | 165000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241011 | 164900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241011 | 164800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241011 | 164700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241011 | 164600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241011 | 164500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241011 | 164400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241011 | 164300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241011 | 164200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241011 | 164100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241011 | 164000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241011 | 163900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241011 | 163800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241011 | 163700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241011 | 163600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241011 | 163500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241011 | 163400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241011 | 163300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 123 | 20241011 | 163200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241011 | 163100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241011 | 163000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241011 | 162900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241011 | 162800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241011 | 162700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241011 | 162600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241011 | 162500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241011 | 162400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241011 | 162300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241011 | 162200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241011 | 162100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241011 | 162000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241011 | 161900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241011 | 161800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241011 | 161700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241011 | 161600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241011 | 161500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241011 | 161400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241011 | 161300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241011 | 161200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241011 | 161100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241011 | 161000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241011 | 160900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241011 | 160800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241011 | 160700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241011 | 160600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241011 | 160500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241011 | 160400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241011 | 160300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 153 | 20241011 | 160200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241011 | 160100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241011 | 160000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241011 | 155900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241011 | 155800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241011 | 155700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241011 | 155600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241011 | 155500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241011 | 155400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241011 | 155300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241011 | 155200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241011 | 155100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241011 | 155000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241011 | 154900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241011 | 154800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241011 | 154700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241011 | 154600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241011 | 154500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241011 | 154400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241011 | 154300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241011 | 154200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241011 | 154100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241011 | 154000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241011 | 153900 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241011 | 153800 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241011 | 153700 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241011 | 153600 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241011 | 153500 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241011 | 153400 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241011 | 153300 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 183 | 20241011 | 153200 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241011 | 153100 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241011 | 153000 | 11541669000 | 40500 | 40500 | 40500 | 40500 | 18596 |
| 186 | 20241011 | 152900 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241011 | 152800 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241011 | 152700 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241011 | 152600 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241011 | 152500 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241011 | 152400 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241011 | 152300 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241011 | 152200 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241011 | 152100 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241011 | 152000 | 10788531000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241011 | 151900 | 10788531000 | 40300 | 40350 | 40350 | 40300 | 884 |
| 197 | 20241011 | 151800 | 10752884800 | 40300 | 40250 | 40300 | 40250 | 1252 |
| 198 | 20241011 | 151700 | 10702457800 | 40250 | 40350 | 40350 | 40250 | 820 |
| 199 | 20241011 | 151600 | 10669430350 | 40300 | 40250 | 40350 | 40250 | 1824 |
| 200 | 20241011 | 151500 | 10595918050 | 40250 | 40350 | 40400 | 40250 | 1079 |
| 201 | 20241011 | 151400 | 10552477250 | 40400 | 40300 | 40400 | 40250 | 1283 |
| 202 | 20241011 | 151300 | 10500758250 | 40250 | 40200 | 40350 | 40200 | 1457 |
| 203 | 20241011 | 151200 | 10442084600 | 40200 | 40200 | 40350 | 40200 | 1160 |
| 204 | 20241011 | 151100 | 10395403000 | 40350 | 40200 | 40350 | 40200 | 1346 |
| 205 | 20241011 | 151000 | 10341256650 | 40200 | 40200 | 40300 | 40200 | 525 |
| 206 | 20241011 | 150900 | 10320141550 | 40200 | 40250 | 40300 | 40200 | 1270 |
| 207 | 20241011 | 150800 | 10269060900 | 40250 | 40250 | 40300 | 40250 | 1340 |
| 208 | 20241011 | 150700 | 10215120500 | 40300 | 40250 | 40300 | 40200 | 1065 |
| 209 | 20241011 | 150600 | 10172277400 | 40250 | 40200 | 40300 | 40150 | 1428 |
| 210 | 20241011 | 150500 | 10114872300 | 40150 | 40100 | 40200 | 40100 | 1427 |
| 211 | 20241011 | 150400 | 10057591900 | 40100 | 40150 | 40150 | 40100 | 803 |
| 212 | 20241011 | 150300 | 10025386600 | 40100 | 40150 | 40200 | 40100 | 1121 |
| 213 | 20241011 | 150200 | 9980376250 | 40150 | 40200 | 40200 | 40150 | 817 |
| 214 | 20241011 | 150100 | 9947566000 | 40200 | 40150 | 40200 | 40150 | 1254 |
| 215 | 20241011 | 150000 | 9897211150 | 40150 | 40100 | 40150 | 40100 | 957 |
| 216 | 20241011 | 145900 | 9858830350 | 40150 | 40150 | 40200 | 40100 | 1070 |
| 217 | 20241011 | 145800 | 9815871400 | 40150 | 40100 | 40200 | 40100 | 860 |
| 218 | 20241011 | 145700 | 9781346300 | 40150 | 40150 | 40200 | 40100 | 857 |
| 219 | 20241011 | 145600 | 9746972300 | 40100 | 40100 | 40200 | 40100 | 1020 |
| 220 | 20241011 | 145500 | 9706045950 | 40100 | 40150 | 40200 | 40100 | 1245 |
| 221 | 20241011 | 145400 | 9656095050 | 40150 | 40100 | 40200 | 40100 | 961 |
| 222 | 20241011 | 145300 | 9617536400 | 40150 | 40050 | 40150 | 40050 | 1189 |
| 223 | 20241011 | 145200 | 9569864650 | 40050 | 40050 | 40100 | 40050 | 688 |
| 224 | 20241011 | 145100 | 9542296350 | 40050 | 40050 | 40100 | 40050 | 1085 |
| 225 | 20241011 | 145000 | 9498837300 | 40050 | 40100 | 40150 | 40050 | 1138 |
| 226 | 20241011 | 144900 | 9453198550 | 40100 | 40150 | 40250 | 40100 | 514 |
| 227 | 20241011 | 144800 | 9432555950 | 40150 | 40050 | 40200 | 40050 | 840 |
| 228 | 20241011 | 144700 | 9398852450 | 40050 | 40100 | 40150 | 40050 | 1405 |
| 229 | 20241011 | 144600 | 9342558450 | 40150 | 40100 | 40150 | 40100 | 695 |
| 230 | 20241011 | 144500 | 9314684050 | 40150 | 40250 | 40250 | 40100 | 968 |
| 231 | 20241011 | 144400 | 9275854300 | 40100 | 40050 | 40400 | 40050 | 2688 |
| 232 | 20241011 | 144300 | 9167915850 | 40050 | 40050 | 40150 | 40050 | 2378 |
| 233 | 20241011 | 144200 | 9072660200 | 40050 | 40050 | 40050 | 40050 | 1047 |
| 234 | 20241011 | 144100 | 9030727850 | 40050 | 40050 | 40100 | 40050 | 1015 |
| 235 | 20241011 | 144000 | 8990075400 | 40050 | 40050 | 40150 | 40050 | 763 |
| 236 | 20241011 | 143900 | 8959503000 | 40100 | 40100 | 40100 | 40050 | 1375 |
| 237 | 20241011 | 143800 | 8904413150 | 40100 | 40050 | 40150 | 40050 | 923 |
| 238 | 20241011 | 143700 | 8867425100 | 40050 | 40150 | 40150 | 40050 | 1197 |
| 239 | 20241011 | 143600 | 8819477150 | 40050 | 40000 | 40100 | 40000 | 1538 |
| 240 | 20241011 | 143500 | 8757867300 | 40000 | 40000 | 40050 | 40000 | 742 |
| 241 | 20241011 | 143400 | 8728187250 | 40000 | 40100 | 40100 | 40000 | 1120 |
| 242 | 20241011 | 143300 | 8683311050 | 40100 | 40100 | 40150 | 40100 | 1278 |
| 243 | 20241011 | 143200 | 8632063100 | 40100 | 40100 | 40100 | 40100 | 785 |
| 244 | 20241011 | 143100 | 8600584600 | 40100 | 40100 | 40150 | 40100 | 1139 |
| 245 | 20241011 | 143000 | 8554910600 | 40100 | 40100 | 40150 | 40100 | 990 |
| 246 | 20241011 | 142900 | 8515211450 | 40100 | 40100 | 40100 | 40100 | 760 |
| 247 | 20241011 | 142800 | 8484735450 | 40100 | 40150 | 40150 | 40100 | 1146 |
| 248 | 20241011 | 142700 | 8438780800 | 40100 | 40050 | 40100 | 40050 | 951 |
| 249 | 20241011 | 142600 | 8400683750 | 40050 | 40000 | 40050 | 40000 | 810 |
| 250 | 20241011 | 142500 | 8368259700 | 40050 | 40100 | 40100 | 40050 | 1960 |
| 251 | 20241011 | 142400 | 8289758900 | 40100 | 40150 | 40200 | 40100 | 1391 |
| 252 | 20241011 | 142300 | 8233918150 | 40200 | 40100 | 40200 | 40100 | 1642 |
| 253 | 20241011 | 142200 | 8168039200 | 40100 | 40100 | 40150 | 40100 | 1088 |
| 254 | 20241011 | 142100 | 8124408400 | 40100 | 40100 | 40150 | 40100 | 1023 |
| 255 | 20241011 | 142000 | 8083366800 | 40100 | 40150 | 40150 | 40100 | 715 |
| 256 | 20241011 | 141900 | 8054690400 | 40100 | 40000 | 40150 | 40000 | 1499 |
| 257 | 20241011 | 141800 | 7994636350 | 40000 | 40000 | 40050 | 40000 | 968 |
| 258 | 20241011 | 141700 | 7955903300 | 40000 | 40000 | 40050 | 39950 | 1030 |
| 259 | 20241011 | 141600 | 7914723450 | 40000 | 40050 | 40100 | 39950 | 917 |
| 260 | 20241011 | 141500 | 7878038200 | 40050 | 39950 | 40050 | 39950 | 1224 |
| 261 | 20241011 | 141400 | 7829045200 | 39900 | 39850 | 40050 | 39850 | 3088 |
| 262 | 20241011 | 141300 | 7705611150 | 39900 | 39900 | 39950 | 39850 | 1214 |
| 263 | 20241011 | 141200 | 7657196450 | 39900 | 39900 | 39900 | 39850 | 1539 |
| 264 | 20241011 | 141100 | 7595837650 | 39900 | 39900 | 39950 | 39900 | 1958 |
| 265 | 20241011 | 141000 | 7517708350 | 39950 | 40000 | 40050 | 39900 | 1741 |
| 266 | 20241011 | 140900 | 7448099050 | 40000 | 40050 | 40100 | 40000 | 3434 |
| 267 | 20241011 | 140800 | 7310691050 | 40050 | 40050 | 40050 | 40050 | 542 |
| 268 | 20241011 | 140700 | 7288983950 | 40100 | 40100 | 40150 | 40050 | 1776 |
| 269 | 20241011 | 140600 | 7217758950 | 40100 | 40200 | 40200 | 40100 | 1608 |
| 270 | 20241011 | 140500 | 7153216000 | 40250 | 40250 | 40250 | 40200 | 1567 |
| 271 | 20241011 | 140400 | 7090163850 | 40250 | 40250 | 40300 | 40200 | 1964 |
| 272 | 20241011 | 140300 | 7011112600 | 40250 | 40450 | 40450 | 40250 | 3080 |
| 273 | 20241011 | 140200 | 6886716650 | 40450 | 40500 | 40500 | 40450 | 773 |
| 274 | 20241011 | 140100 | 6855441900 | 40500 | 40500 | 40500 | 40450 | 1732 |
| 275 | 20241011 | 140000 | 6785305000 | 40500 | 40550 | 40550 | 40500 | 1345 |
| 276 | 20241011 | 135900 | 6730793050 | 40550 | 40550 | 40550 | 40550 | 123 |
| 277 | 20241011 | 135800 | 6725805400 | 40550 | 40600 | 40600 | 40550 | 235 |
| 278 | 20241011 | 135700 | 6716269500 | 40650 | 40600 | 40650 | 40600 | 2759 |
| 279 | 20241011 | 135600 | 6604218400 | 40600 | 40600 | 40650 | 40600 | 173 |
| 280 | 20241011 | 135500 | 6597192350 | 40600 | 40650 | 40650 | 40600 | 1204 |
| 281 | 20241011 | 135400 | 6548250100 | 40650 | 40700 | 40700 | 40650 | 29 |
| 282 | 20241011 | 135300 | 6547071000 | 40650 | 40650 | 40650 | 40650 | 611 |
| 283 | 20241011 | 135200 | 6522233850 | 40650 | 40750 | 40750 | 40650 | 552 |
| 284 | 20241011 | 135100 | 6499751250 | 40750 | 40800 | 40800 | 40750 | 5910 |
| 285 | 20241011 | 135000 | 6258705300 | 40800 | 40800 | 40850 | 40800 | 118 |
| 286 | 20241011 | 134900 | 6253890700 | 40800 | 40800 | 40800 | 40800 | 121 |
| 287 | 20241011 | 134800 | 6248953900 | 40800 | 40800 | 40800 | 40800 | 678 |
| 288 | 20241011 | 134700 | 6221291500 | 40800 | 40800 | 40850 | 40800 | 549 |
| 289 | 20241011 | 134600 | 6198890100 | 40800 | 40800 | 40850 | 40800 | 54 |
| 290 | 20241011 | 134500 | 6196686800 | 40800 | 40800 | 40800 | 40800 | 136 |
| 291 | 20241011 | 134400 | 6191138000 | 40800 | 40800 | 40850 | 40800 | 330 |
| 292 | 20241011 | 134300 | 6177673850 | 40800 | 40850 | 40850 | 40800 | 131 |
| 293 | 20241011 | 134200 | 6172328100 | 40850 | 40800 | 40850 | 40800 | 90 |
| 294 | 20241011 | 134100 | 6168654950 | 40850 | 40850 | 40850 | 40850 | 52 |
| 295 | 20241011 | 134000 | 6166530750 | 40850 | 40800 | 40850 | 40800 | 37 |
| 296 | 20241011 | 133900 | 6165019750 | 40800 | 40850 | 40850 | 40800 | 64 |
| 297 | 20241011 | 133800 | 6162408450 | 40850 | 40800 | 40850 | 40800 | 130 |
| 298 | 20241011 | 133700 | 6157098950 | 40800 | 40800 | 40850 | 40800 | 201 |
| 299 | 20241011 | 133600 | 6148898000 | 40850 | 40850 | 40850 | 40800 | 90 |
| 300 | 20241011 | 133500 | 6145224200 | 40850 | 40850 | 40850 | 40800 | 55 |
| 301 | 20241011 | 133400 | 6142978400 | 40800 | 40850 | 40850 | 40800 | 22 |
| 302 | 20241011 | 133300 | 6142080500 | 40800 | 40800 | 40850 | 40800 | 364 |
| 303 | 20241011 | 133200 | 6127227250 | 40800 | 40800 | 40800 | 40800 | 4 |
| 304 | 20241011 | 133100 | 6127064050 | 40800 | 40850 | 40850 | 40800 | 84 |
| 305 | 20241011 | 133000 | 6123636650 | 40850 | 40800 | 40850 | 40800 | 64 |
| 306 | 20241011 | 132900 | 6121025300 | 40800 | 40800 | 40800 | 40800 | 1230 |
| 307 | 20241011 | 132800 | 6070841300 | 40800 | 40800 | 40850 | 40800 | 105 |
| 308 | 20241011 | 132700 | 6066557150 | 40800 | 40850 | 40850 | 40800 | 89 |
| 309 | 20241011 | 132600 | 6062923600 | 40800 | 40800 | 40800 | 40800 | 91 |
| 310 | 20241011 | 132500 | 6059210800 | 40850 | 40800 | 40850 | 40800 | 86 |
| 311 | 20241011 | 132400 | 6055701850 | 40800 | 40850 | 40850 | 40800 | 108 |
| 312 | 20241011 | 132300 | 6051295200 | 40800 | 40800 | 40800 | 40800 | 1145 |
| 313 | 20241011 | 132200 | 6004579200 | 40800 | 40750 | 40800 | 40750 | 64 |
| 314 | 20241011 | 132100 | 6001968700 | 40750 | 40800 | 40800 | 40750 | 65 |
| 315 | 20241011 | 132000 | 5999318800 | 40800 | 40800 | 40800 | 40750 | 128 |
| 316 | 20241011 | 131900 | 5994099000 | 40800 | 40800 | 40800 | 40750 | 345 |
| 317 | 20241011 | 131800 | 5980023050 | 40800 | 40800 | 40800 | 40800 | 61 |
| 318 | 20241011 | 131700 | 5977534250 | 40800 | 40750 | 40800 | 40750 | 389 |
| 319 | 20241011 | 131600 | 5961665100 | 40800 | 40750 | 40800 | 40750 | 27 |
| 320 | 20241011 | 131500 | 5960564750 | 40750 | 40750 | 40750 | 40750 | 178 |
| 321 | 20241011 | 131400 | 5953311250 | 40750 | 40700 | 40750 | 40700 | 282 |
| 322 | 20241011 | 131300 | 5941822700 | 40700 | 40750 | 40750 | 40700 | 718 |
| 323 | 20241011 | 131200 | 5912565900 | 40750 | 40650 | 40750 | 40650 | 1827 |
| 324 | 20241011 | 131100 | 5838258900 | 40650 | 40700 | 40700 | 40650 | 12 |
| 325 | 20241011 | 131000 | 5837771000 | 40700 | 40750 | 40750 | 40650 | 549 |
| 326 | 20241011 | 130900 | 5815431450 | 40750 | 40750 | 40750 | 40750 | 3 |
| 327 | 20241011 | 130800 | 5815309200 | 40800 | 40800 | 40800 | 40750 | 3428 |
| 328 | 20241011 | 130700 | 5675489550 | 40850 | 40800 | 40850 | 40800 | 237 |
| 329 | 20241011 | 130600 | 5665819750 | 40800 | 40800 | 40800 | 40800 | 1 |
| 330 | 20241011 | 130500 | 5665778950 | 40800 | 40800 | 40850 | 40800 | 361 |
| 331 | 20241011 | 130400 | 5651036450 | 40800 | 40850 | 40850 | 40800 | 45 |
| 332 | 20241011 | 130300 | 5649200300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 333 | 20241011 | 130200 | 5649200300 | 40850 | 40800 | 40850 | 40800 | 267 |
| 334 | 20241011 | 130100 | 5638296950 | 40800 | 40850 | 40850 | 40800 | 486 |
| 335 | 20241011 | 130000 | 5618465550 | 40800 | 40800 | 40800 | 40800 | 14 |
| 336 | 20241011 | 125900 | 5617894350 | 40800 | 40800 | 40800 | 40800 | 152 |
| 337 | 20241011 | 125800 | 5611692750 | 40850 | 40800 | 40850 | 40800 | 147 |
| 338 | 20241011 | 125700 | 5605689650 | 40800 | 40800 | 40850 | 40800 | 664 |
| 339 | 20241011 | 125600 | 5578572050 | 40800 | 40800 | 40850 | 40800 | 104 |
| 340 | 20241011 | 125500 | 5574326800 | 40800 | 40850 | 40850 | 40800 | 44 |
| 341 | 20241011 | 125400 | 5572530100 | 40850 | 40850 | 40850 | 40800 | 177 |
| 342 | 20241011 | 125300 | 5565304650 | 40800 | 40850 | 40850 | 40800 | 144 |
| 343 | 20241011 | 125200 | 5559429300 | 40850 | 40800 | 40850 | 40800 | 132 |
| 344 | 20241011 | 125100 | 5554037350 | 40800 | 40850 | 40850 | 40800 | 185 |
| 345 | 20241011 | 125000 | 5546488500 | 40800 | 40800 | 40850 | 40800 | 42 |
| 346 | 20241011 | 124900 | 5544774850 | 40800 | 40800 | 40800 | 40800 | 9 |
| 347 | 20241011 | 124800 | 5544407650 | 40850 | 40800 | 40850 | 40800 | 34 |
| 348 | 20241011 | 124700 | 5543020400 | 40850 | 40800 | 40850 | 40800 | 45 |
| 349 | 20241011 | 124600 | 5541182750 | 40800 | 40800 | 40850 | 40800 | 29 |
| 350 | 20241011 | 124500 | 5539998950 | 40800 | 40800 | 40850 | 40800 | 116 |
| 351 | 20241011 | 124400 | 5535262650 | 40850 | 40850 | 40900 | 40850 | 244 |
| 352 | 20241011 | 124300 | 5525295100 | 40850 | 40850 | 40850 | 40850 | 220 |
| 353 | 20241011 | 124200 | 5516308100 | 40900 | 40850 | 40900 | 40850 | 53 |
| 354 | 20241011 | 124100 | 5514143000 | 40850 | 40850 | 40900 | 40850 | 205 |
| 355 | 20241011 | 124000 | 5505768600 | 40850 | 40800 | 40850 | 40800 | 1491 |
| 356 | 20241011 | 123900 | 5444863050 | 40800 | 40800 | 40850 | 40800 | 100 |
| 357 | 20241011 | 123800 | 5440780550 | 40850 | 40800 | 40850 | 40800 | 84 |
| 358 | 20241011 | 123700 | 5437353150 | 40850 | 40800 | 40850 | 40800 | 1243 |
| 359 | 20241011 | 123600 | 5386632300 | 40850 | 40850 | 40850 | 40850 | 7 |
| 360 | 20241011 | 123500 | 5386346350 | 40850 | 40800 | 40850 | 40800 | 364 |
| 361 | 20241011 | 123400 | 5371491000 | 40800 | 40850 | 40900 | 40800 | 499 |
| 362 | 20241011 | 123300 | 5351108800 | 40900 | 40850 | 40900 | 40850 | 109 |
| 363 | 20241011 | 123200 | 5346653650 | 40850 | 40900 | 40950 | 40850 | 286 |
| 364 | 20241011 | 123100 | 5334963050 | 40900 | 40900 | 40950 | 40900 | 113 |
| 365 | 20241011 | 123000 | 5330339550 | 40900 | 40900 | 40950 | 40900 | 180 |
| 366 | 20241011 | 122900 | 5322977300 | 40900 | 40900 | 40950 | 40900 | 167 |
| 367 | 20241011 | 122800 | 5316144700 | 40900 | 40950 | 40950 | 40900 | 1244 |
| 368 | 20241011 | 122700 | 5265209550 | 40950 | 40950 | 40950 | 40900 | 399 |
| 369 | 20241011 | 122600 | 5248886550 | 40950 | 40900 | 40950 | 40900 | 1482 |
| 370 | 20241011 | 122500 | 5188243800 | 40850 | 40850 | 40900 | 40850 | 629 |
| 371 | 20241011 | 122400 | 5162530900 | 40850 | 40800 | 40850 | 40750 | 2076 |
| 372 | 20241011 | 122300 | 5077803800 | 40800 | 40800 | 40850 | 40700 | 977 |
| 373 | 20241011 | 122200 | 5037943750 | 40700 | 40650 | 40750 | 40650 | 4269 |
| 374 | 20241011 | 122100 | 4864156900 | 40650 | 40650 | 40700 | 40650 | 54 |
| 375 | 20241011 | 122000 | 4861961650 | 40650 | 40650 | 40700 | 40650 | 117 |
| 376 | 20241011 | 121900 | 4857205550 | 40650 | 40650 | 40700 | 40650 | 1084 |
| 377 | 20241011 | 121800 | 4813115900 | 40650 | 40650 | 40700 | 40650 | 18 |
| 378 | 20241011 | 121700 | 4812384150 | 40650 | 40650 | 40700 | 40650 | 17 |
| 379 | 20241011 | 121600 | 4811692950 | 40650 | 40650 | 40700 | 40650 | 264 |
| 380 | 20241011 | 121500 | 4800957500 | 40650 | 40700 | 40700 | 40650 | 149 |
| 381 | 20241011 | 121400 | 4794896650 | 40650 | 40650 | 40700 | 40650 | 7 |
| 382 | 20241011 | 121300 | 4794611950 | 40650 | 40650 | 40650 | 40650 | 57 |
| 383 | 20241011 | 121200 | 4792294900 | 40650 | 40650 | 40700 | 40650 | 172 |
| 384 | 20241011 | 121100 | 4785302050 | 40650 | 40600 | 40650 | 40600 | 424 |
| 385 | 20241011 | 121000 | 4768072000 | 40600 | 40600 | 40650 | 40600 | 180 |
| 386 | 20241011 | 120900 | 4760763300 | 40600 | 40650 | 40650 | 40600 | 593 |
| 387 | 20241011 | 120800 | 4736659500 | 40650 | 40600 | 40650 | 40600 | 187 |
| 388 | 20241011 | 120700 | 4729059100 | 40650 | 40650 | 40650 | 40650 | 683 |
| 389 | 20241011 | 120600 | 4701295150 | 40700 | 40650 | 40700 | 40650 | 297 |
| 390 | 20241011 | 120500 | 4689221400 | 40650 | 40650 | 40700 | 40600 | 1421 |
| 391 | 20241011 | 120400 | 4631459800 | 40650 | 40600 | 40650 | 40600 | 526 |
| 392 | 20241011 | 120300 | 4610081850 | 40600 | 40600 | 40600 | 40600 | 134 |
| 393 | 20241011 | 120200 | 4604641450 | 40600 | 40600 | 40600 | 40600 | 34 |
| 394 | 20241011 | 120100 | 4603261050 | 40600 | 40600 | 40650 | 40600 | 135 |
| 395 | 20241011 | 120000 | 4597779750 | 40600 | 40600 | 40650 | 40600 | 107 |
| 396 | 20241011 | 115900 | 4593435500 | 40600 | 40600 | 40600 | 40600 | 103 |
| 397 | 20241011 | 115800 | 4589253700 | 40600 | 40600 | 40650 | 40600 | 95 |
| 398 | 20241011 | 115700 | 4585396650 | 40650 | 40600 | 40650 | 40600 | 431 |
| 399 | 20241011 | 115600 | 4567897850 | 40600 | 40600 | 40600 | 40600 | 103 |
| 400 | 20241011 | 115500 | 4563716050 | 40600 | 40600 | 40600 | 40600 | 127 |
| 401 | 20241011 | 115400 | 4558559850 | 40650 | 40600 | 40650 | 40600 | 43 |
| 402 | 20241011 | 115300 | 4556813850 | 40600 | 40600 | 40650 | 40600 | 108 |
| 403 | 20241011 | 115200 | 4552428950 | 40650 | 40600 | 40650 | 40600 | 376 |
| 404 | 20241011 | 115100 | 4537162750 | 40600 | 40600 | 40650 | 40600 | 241 |
| 405 | 20241011 | 115000 | 4527377900 | 40600 | 40600 | 40650 | 40600 | 123 |
| 406 | 20241011 | 114900 | 4522384050 | 40600 | 40600 | 40650 | 40600 | 282 |
| 407 | 20241011 | 114800 | 4510929500 | 40600 | 40650 | 40650 | 40600 | 42 |
| 408 | 20241011 | 114700 | 4509224150 | 40600 | 40600 | 40600 | 40600 | 64 |
| 409 | 20241011 | 114600 | 4506625750 | 40600 | 40600 | 40650 | 40600 | 147 |
| 410 | 20241011 | 114500 | 4500657500 | 40600 | 40600 | 40600 | 40600 | 345 |
| 411 | 20241011 | 114400 | 4486650500 | 40600 | 40650 | 40650 | 40600 | 179 |
| 412 | 20241011 | 114300 | 4479382900 | 40600 | 40600 | 40600 | 40600 | 30 |
| 413 | 20241011 | 114200 | 4478164900 | 40600 | 40600 | 40650 | 40600 | 16 |
| 414 | 20241011 | 114100 | 4477515250 | 40600 | 40600 | 40650 | 40600 | 351 |
| 415 | 20241011 | 114000 | 4463264400 | 40650 | 40600 | 40650 | 40600 | 20 |
| 416 | 20241011 | 113900 | 4462452250 | 40600 | 40600 | 40650 | 40600 | 85 |
| 417 | 20241011 | 113800 | 4459001100 | 40650 | 40550 | 40650 | 40550 | 363 |
| 418 | 20241011 | 113700 | 4444271450 | 40550 | 40600 | 40600 | 40550 | 41 |
| 419 | 20241011 | 113600 | 4442608750 | 40550 | 40600 | 40600 | 40550 | 524 |
| 420 | 20241011 | 113500 | 4421334750 | 40650 | 40600 | 40650 | 40550 | 668 |
| 421 | 20241011 | 113400 | 4394208850 | 40600 | 40550 | 40600 | 40550 | 67 |
| 422 | 20241011 | 113300 | 4391491800 | 40550 | 40550 | 40550 | 40550 | 155 |
| 423 | 20241011 | 113200 | 4385206550 | 40550 | 40550 | 40550 | 40550 | 303 |
| 424 | 20241011 | 113100 | 4372919900 | 40550 | 40600 | 40650 | 40550 | 1998 |
| 425 | 20241011 | 113000 | 4291802750 | 40650 | 40650 | 40650 | 40650 | 309 |
| 426 | 20241011 | 112900 | 4279241900 | 40650 | 40700 | 40700 | 40650 | 336 |
| 427 | 20241011 | 112800 | 4265582750 | 40700 | 40650 | 40700 | 40600 | 267 |
| 428 | 20241011 | 112700 | 4254732650 | 40650 | 40600 | 40650 | 40600 | 468 |
| 429 | 20241011 | 112600 | 4235720250 | 40600 | 40600 | 40650 | 40600 | 1125 |
| 430 | 20241011 | 112500 | 4189998250 | 40600 | 40600 | 40600 | 40600 | 59 |
| 431 | 20241011 | 112400 | 4187602850 | 40600 | 40650 | 40650 | 40600 | 601 |
| 432 | 20241011 | 112300 | 4163178750 | 40650 | 40600 | 40650 | 40600 | 86 |
| 433 | 20241011 | 112200 | 4159685850 | 40600 | 40600 | 40650 | 40600 | 51 |
| 434 | 20241011 | 112100 | 4157615000 | 40600 | 40600 | 40650 | 40600 | 103 |
| 435 | 20241011 | 112000 | 4153430550 | 40600 | 40600 | 40650 | 40600 | 167 |
| 436 | 20241011 | 111900 | 4146644950 | 40600 | 40600 | 40600 | 40600 | 12 |
| 437 | 20241011 | 111800 | 4146157750 | 40600 | 40600 | 40650 | 40600 | 40 |
| 438 | 20241011 | 111700 | 4144533600 | 40600 | 40650 | 40650 | 40600 | 44 |
| 439 | 20241011 | 111600 | 4142746400 | 40650 | 40600 | 40650 | 40600 | 9 |
| 440 | 20241011 | 111500 | 4142380850 | 40600 | 40650 | 40650 | 40600 | 242 |
| 441 | 20241011 | 111400 | 4132548200 | 40650 | 40600 | 40650 | 40600 | 43 |
| 442 | 20241011 | 111300 | 4130802250 | 40600 | 40600 | 40600 | 40600 | 100 |
| 443 | 20241011 | 111200 | 4126742250 | 40600 | 40650 | 40650 | 40600 | 88 |
| 444 | 20241011 | 111100 | 4123169350 | 40650 | 40600 | 40650 | 40600 | 803 |
| 445 | 20241011 | 111000 | 4090566500 | 40600 | 40600 | 40600 | 40550 | 160 |
| 446 | 20241011 | 110900 | 4084070900 | 40600 | 40550 | 40600 | 40550 | 516 |
| 447 | 20241011 | 110800 | 4063123150 | 40600 | 40550 | 40600 | 40550 | 368 |
| 448 | 20241011 | 110700 | 4048182750 | 40600 | 40550 | 40600 | 40550 | 21 |
| 449 | 20241011 | 110600 | 4047331150 | 40550 | 40550 | 40550 | 40550 | 66 |
| 450 | 20241011 | 110500 | 4044654850 | 40550 | 40500 | 40550 | 40500 | 788 |
| 451 | 20241011 | 110400 | 4012701650 | 40500 | 40450 | 40500 | 40450 | 1147 |
| 452 | 20241011 | 110300 | 3966249250 | 40450 | 40450 | 40450 | 40450 | 22 |
| 453 | 20241011 | 110200 | 3965359350 | 40450 | 40450 | 40500 | 40450 | 195 |
| 454 | 20241011 | 110100 | 3957471350 | 40450 | 40450 | 40500 | 40450 | 704 |
| 455 | 20241011 | 110000 | 3928994350 | 40450 | 40450 | 40500 | 40450 | 307 |
| 456 | 20241011 | 105900 | 3916561350 | 40450 | 40500 | 40500 | 40450 | 53 |
| 457 | 20241011 | 105800 | 3914417350 | 40450 | 40450 | 40500 | 40450 | 21 |
| 458 | 20241011 | 105700 | 3913567750 | 40450 | 40450 | 40500 | 40450 | 538 |
| 459 | 20241011 | 105600 | 3891804700 | 40450 | 40450 | 40450 | 40450 | 169 |
| 460 | 20241011 | 105500 | 3884968650 | 40450 | 40450 | 40450 | 40450 | 2048 |
| 461 | 20241011 | 105400 | 3802127050 | 40450 | 40400 | 40450 | 40400 | 374 |
| 462 | 20241011 | 105300 | 3787002250 | 40450 | 40400 | 40450 | 40400 | 59 |
| 463 | 20241011 | 105200 | 3784618550 | 40450 | 40400 | 40450 | 40400 | 4 |
| 464 | 20241011 | 105100 | 3784456900 | 40400 | 40500 | 40500 | 40400 | 300 |
| 465 | 20241011 | 105000 | 3772319900 | 40500 | 40550 | 40600 | 40500 | 3619 |
| 466 | 20241011 | 104900 | 3625641800 | 40550 | 40550 | 40600 | 40550 | 333 |
| 467 | 20241011 | 104800 | 3612123750 | 40550 | 40600 | 40600 | 40550 | 328 |
| 468 | 20241011 | 104700 | 3598808300 | 40600 | 40600 | 40600 | 40600 | 68 |
| 469 | 20241011 | 104600 | 3596047500 | 40600 | 40500 | 40600 | 40500 | 884 |
| 470 | 20241011 | 104500 | 3560203350 | 40550 | 40550 | 40550 | 40550 | 35 |
| 471 | 20241011 | 104400 | 3558784100 | 40500 | 40500 | 40550 | 40500 | 282 |
| 472 | 20241011 | 104300 | 3547360600 | 40500 | 40550 | 40550 | 40500 | 59 |
| 473 | 20241011 | 104200 | 3544971050 | 40550 | 40550 | 40550 | 40550 | 371 |
| 474 | 20241011 | 104100 | 3529927000 | 40550 | 40500 | 40550 | 40500 | 400 |
| 475 | 20241011 | 104000 | 3513711800 | 40550 | 40500 | 40550 | 40500 | 84 |
| 476 | 20241011 | 103900 | 3510308050 | 40550 | 40550 | 40550 | 40550 | 179 |
| 477 | 20241011 | 103800 | 3503049600 | 40600 | 40500 | 40600 | 40500 | 295 |
| 478 | 20241011 | 103700 | 3491089450 | 40500 | 40400 | 40500 | 40400 | 1347 |
| 479 | 20241011 | 103600 | 3436610300 | 40450 | 40550 | 40550 | 40400 | 1953 |
| 480 | 20241011 | 103500 | 3357599350 | 40600 | 40600 | 40600 | 40600 | 250 |
| 481 | 20241011 | 103400 | 3347449350 | 40550 | 40700 | 40700 | 40550 | 1484 |
| 482 | 20241011 | 103300 | 3287149200 | 40700 | 40650 | 40700 | 40650 | 1412 |
| 483 | 20241011 | 103200 | 3229738850 | 40650 | 40600 | 40650 | 40600 | 1095 |
| 484 | 20241011 | 103100 | 3185230950 | 40600 | 40550 | 40600 | 40550 | 1644 |
| 485 | 20241011 | 103000 | 3118485550 | 40550 | 40550 | 40600 | 40550 | 354 |
| 486 | 20241011 | 102900 | 3104130800 | 40550 | 40500 | 40550 | 40450 | 2812 |
| 487 | 20241011 | 102800 | 2990206900 | 40450 | 40500 | 40500 | 40450 | 316 |
| 488 | 20241011 | 102700 | 2977424400 | 40500 | 40450 | 40500 | 40450 | 326 |
| 489 | 20241011 | 102600 | 2964225500 | 40450 | 40450 | 40450 | 40450 | 337 |
| 490 | 20241011 | 102500 | 2950593850 | 40450 | 40500 | 40500 | 40450 | 259 |
| 491 | 20241011 | 102400 | 2940111300 | 40450 | 40450 | 40450 | 40400 | 761 |
| 492 | 20241011 | 102300 | 2909331150 | 40450 | 40450 | 40450 | 40400 | 379 |
| 493 | 20241011 | 102200 | 2894007100 | 40450 | 40450 | 40500 | 40450 | 507 |
| 494 | 20241011 | 102100 | 2873493950 | 40500 | 40500 | 40500 | 40500 | 1746 |
| 495 | 20241011 | 102000 | 2802780950 | 40500 | 40500 | 40550 | 40500 | 981 |
| 496 | 20241011 | 101900 | 2763002400 | 40500 | 40500 | 40500 | 40450 | 1941 |
| 497 | 20241011 | 101800 | 2684400700 | 40450 | 40500 | 40500 | 40450 | 605 |
| 498 | 20241011 | 101700 | 2659923500 | 40450 | 40450 | 40450 | 40400 | 362 |
| 499 | 20241011 | 101600 | 2645281750 | 40450 | 40400 | 40450 | 40400 | 1533 |
| 500 | 20241011 | 101500 | 2583284700 | 40400 | 40400 | 40400 | 40350 | 1333 |
| 501 | 20241011 | 101400 | 2529432100 | 40350 | 40400 | 40400 | 40350 | 96 |
| 502 | 20241011 | 101300 | 2525555900 | 40400 | 40350 | 40400 | 40350 | 253 |
| 503 | 20241011 | 101200 | 2515334900 | 40400 | 40400 | 40400 | 40350 | 586 |
| 504 | 20241011 | 101100 | 2491663250 | 40400 | 40300 | 40400 | 40300 | 325 |
| 505 | 20241011 | 101000 | 2478551500 | 40300 | 40300 | 40400 | 40300 | 1178 |
| 506 | 20241011 | 100900 | 2431001650 | 40300 | 40250 | 40300 | 40250 | 1333 |
| 507 | 20241011 | 100800 | 2377297050 | 40250 | 40250 | 40250 | 40200 | 348 |
| 508 | 20241011 | 100700 | 2363307300 | 40250 | 40250 | 40250 | 40250 | 344 |
| 509 | 20241011 | 100600 | 2349461300 | 40250 | 40150 | 40250 | 40150 | 422 |
| 510 | 20241011 | 100500 | 2332500650 | 40150 | 40200 | 40200 | 40150 | 768 |
| 511 | 20241011 | 100400 | 2301665100 | 40200 | 40150 | 40200 | 40150 | 1196 |
| 512 | 20241011 | 100300 | 2253626850 | 40100 | 40100 | 40150 | 40100 | 9 |
| 513 | 20241011 | 100200 | 2253265700 | 40100 | 40150 | 40150 | 40100 | 147 |
| 514 | 20241011 | 100100 | 2247370950 | 40150 | 40200 | 40200 | 40100 | 1114 |
| 515 | 20241011 | 100000 | 2202626700 | 40200 | 40150 | 40200 | 40150 | 151 |
| 516 | 20241011 | 095900 | 2196558700 | 40150 | 40200 | 40250 | 40150 | 1020 |
| 517 | 20241011 | 095800 | 2155587750 | 40150 | 40200 | 40200 | 40150 | 171 |
| 518 | 20241011 | 095700 | 2148715450 | 40200 | 40200 | 40200 | 40150 | 863 |
| 519 | 20241011 | 095600 | 2114053250 | 40200 | 40150 | 40200 | 40150 | 272 |
| 520 | 20241011 | 095500 | 2103121600 | 40200 | 40200 | 40200 | 40150 | 774 |
| 521 | 20241011 | 095400 | 2072012150 | 40200 | 40200 | 40200 | 40200 | 53 |
| 522 | 20241011 | 095300 | 2069881550 | 40200 | 40200 | 40200 | 40150 | 96 |
| 523 | 20241011 | 095200 | 2066024400 | 40200 | 40150 | 40200 | 40150 | 49 |
| 524 | 20241011 | 095100 | 2064056450 | 40200 | 40100 | 40200 | 40100 | 748 |
| 525 | 20241011 | 095000 | 2034061250 | 40050 | 40100 | 40100 | 40050 | 23 |
| 526 | 20241011 | 094900 | 2033139400 | 40050 | 40050 | 40050 | 40050 | 68 |
| 527 | 20241011 | 094800 | 2030416000 | 40100 | 40050 | 40100 | 40050 | 143 |
| 528 | 20241011 | 094700 | 2024682750 | 40050 | 40050 | 40100 | 40050 | 1379 |
| 529 | 20241011 | 094600 | 1969407350 | 40050 | 40000 | 40050 | 40000 | 75 |
| 530 | 20241011 | 094500 | 1966404800 | 40000 | 40050 | 40050 | 40000 | 242 |
| 531 | 20241011 | 094400 | 1956714400 | 40050 | 40050 | 40050 | 40000 | 1163 |
| 532 | 20241011 | 094300 | 1910136650 | 40050 | 39950 | 40050 | 39950 | 704 |
| 533 | 20241011 | 094200 | 1881980150 | 39950 | 39850 | 39950 | 39800 | 2494 |
| 534 | 20241011 | 094100 | 1782558950 | 39850 | 39800 | 39850 | 39800 | 1808 |
| 535 | 20241011 | 094000 | 1710592550 | 39800 | 39950 | 40000 | 39800 | 7150 |
| 536 | 20241011 | 093900 | 1425615250 | 39900 | 40000 | 40000 | 39900 | 957 |
| 537 | 20241011 | 093800 | 1387382550 | 40050 | 40050 | 40050 | 40000 | 856 |
| 538 | 20241011 | 093700 | 1353111500 | 40100 | 40100 | 40100 | 40100 | 240 |
| 539 | 20241011 | 093600 | 1343487500 | 40100 | 40200 | 40200 | 40100 | 397 |
| 540 | 20241011 | 093500 | 1327567100 | 40100 | 40300 | 40300 | 40100 | 3729 |
| 541 | 20241011 | 093400 | 1177647450 | 40300 | 40300 | 40300 | 40250 | 321 |
| 542 | 20241011 | 093300 | 1164726950 | 40300 | 40350 | 40350 | 40300 | 1966 |
| 543 | 20241011 | 093200 | 1085447500 | 40400 | 40350 | 40400 | 40350 | 266 |
| 544 | 20241011 | 093100 | 1074704150 | 40350 | 40350 | 40400 | 40350 | 17 |
| 545 | 20241011 | 093000 | 1074018150 | 40400 | 40400 | 40400 | 40350 | 128 |
| 546 | 20241011 | 092900 | 1068849250 | 40350 | 40350 | 40400 | 40350 | 268 |
| 547 | 20241011 | 092800 | 1058033900 | 40350 | 40300 | 40350 | 40300 | 265 |
| 548 | 20241011 | 092700 | 1047344350 | 40350 | 40300 | 40350 | 40300 | 294 |
| 549 | 20241011 | 092600 | 1035486100 | 40400 | 40300 | 40400 | 40300 | 673 |
| 550 | 20241011 | 092500 | 1008356000 | 40300 | 40300 | 40300 | 40300 | 1063 |
| 551 | 20241011 | 092400 | 965517100 | 40300 | 40250 | 40300 | 40250 | 181 |
| 552 | 20241011 | 092300 | 958229900 | 40250 | 40300 | 40300 | 40250 | 193 |
| 553 | 20241011 | 092200 | 950452300 | 40250 | 40300 | 40300 | 40250 | 50 |
| 554 | 20241011 | 092100 | 948437650 | 40250 | 40250 | 40300 | 40250 | 283 |
| 555 | 20241011 | 092000 | 937046850 | 40250 | 40250 | 40300 | 40250 | 275 |
| 556 | 20241011 | 091900 | 925978050 | 40250 | 40300 | 40300 | 40250 | 400 |
| 557 | 20241011 | 091800 | 909872050 | 40300 | 40300 | 40300 | 40300 | 385 |
| 558 | 20241011 | 091700 | 894356550 | 40300 | 40200 | 40300 | 40200 | 357 |
| 559 | 20241011 | 091600 | 879988150 | 40250 | 40200 | 40250 | 40200 | 551 |
| 560 | 20241011 | 091500 | 857811900 | 40250 | 40200 | 40250 | 40200 | 178 |
| 561 | 20241011 | 091400 | 850655350 | 40250 | 40250 | 40300 | 40200 | 1032 |
| 562 | 20241011 | 091300 | 809087400 | 40300 | 40300 | 40300 | 40300 | 21 |
| 563 | 20241011 | 091200 | 808241100 | 40300 | 40250 | 40300 | 40250 | 670 |
| 564 | 20241011 | 091100 | 781262300 | 40300 | 40300 | 40300 | 40300 | 309 |
| 565 | 20241011 | 091000 | 768809600 | 40300 | 40300 | 40300 | 40200 | 485 |
| 566 | 20241011 | 090900 | 749284900 | 40200 | 40150 | 40300 | 40150 | 686 |
| 567 | 20241011 | 090800 | 721731100 | 40200 | 40200 | 40250 | 40150 | 1095 |
| 568 | 20241011 | 090700 | 677697200 | 40250 | 40150 | 40250 | 40150 | 713 |
| 569 | 20241011 | 090600 | 649063600 | 40150 | 40400 | 40400 | 40150 | 1097 |
| 570 | 20241011 | 090500 | 604915850 | 40350 | 40350 | 40500 | 40300 | 4219 |
| 571 | 20241011 | 090400 | 434505050 | 40350 | 40200 | 40350 | 40200 | 1246 |
| 572 | 20241011 | 090300 | 384348050 | 40200 | 40300 | 40300 | 40200 | 953 |
| 573 | 20241011 | 090200 | 345986900 | 40250 | 40100 | 40250 | 40050 | 1830 |
| 574 | 20241011 | 090100 | 272505700 | 40150 | 40100 | 40300 | 40100 | 2295 |
| 575 | 20241011 | 090000 | 180226450 | 40100 | 39850 | 40150 | 39850 | 4458 |