30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 3 | 20231006 | 183100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231006 | 183000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231006 | 182900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231006 | 182800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231006 | 182700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231006 | 182600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231006 | 182500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231006 | 182400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231006 | 182300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231006 | 182200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231006 | 182100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231006 | 182000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231006 | 181900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231006 | 181800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231006 | 181700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231006 | 181600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231006 | 181500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231006 | 181400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231006 | 181300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231006 | 181200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231006 | 181100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231006 | 181000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231006 | 180900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231006 | 180800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231006 | 180700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231006 | 180600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231006 | 180500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231006 | 180400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231006 | 180300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231006 | 180200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 33 | 20231006 | 180100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231006 | 180000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231006 | 175900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231006 | 175800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231006 | 175700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231006 | 175600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231006 | 175500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231006 | 175400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231006 | 175300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231006 | 175200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231006 | 175100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231006 | 175000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231006 | 174900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231006 | 174800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231006 | 174700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231006 | 174600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231006 | 174500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231006 | 174400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231006 | 174300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231006 | 174200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231006 | 174100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231006 | 174000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231006 | 173900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231006 | 173800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231006 | 173700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231006 | 173600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231006 | 173500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231006 | 173400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231006 | 173300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231006 | 173200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 63 | 20231006 | 173100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231006 | 173000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231006 | 172900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231006 | 172800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231006 | 172700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231006 | 172600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231006 | 172500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231006 | 172400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231006 | 172300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231006 | 172200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231006 | 172100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231006 | 172000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231006 | 171900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231006 | 171800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231006 | 171700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231006 | 171600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231006 | 171500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231006 | 171400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231006 | 171300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231006 | 171200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231006 | 171100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231006 | 171000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231006 | 170900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231006 | 170800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231006 | 170700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231006 | 170600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231006 | 170500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231006 | 170400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231006 | 170300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231006 | 170200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 93 | 20231006 | 170100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231006 | 170000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231006 | 165900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231006 | 165800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231006 | 165700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231006 | 165600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231006 | 165500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231006 | 165400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231006 | 165300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231006 | 165200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231006 | 165100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231006 | 165000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231006 | 164900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231006 | 164800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231006 | 164700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231006 | 164600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231006 | 164500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231006 | 164400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231006 | 164300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231006 | 164200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231006 | 164100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231006 | 164000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231006 | 163900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231006 | 163800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231006 | 163700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231006 | 163600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231006 | 163500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231006 | 163400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231006 | 163300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231006 | 163200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 123 | 20231006 | 163100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231006 | 163000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231006 | 162900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231006 | 162800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231006 | 162700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231006 | 162600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231006 | 162500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231006 | 162400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231006 | 162300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231006 | 162200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231006 | 162100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231006 | 162000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231006 | 161900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231006 | 161800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231006 | 161700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231006 | 161600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231006 | 161500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231006 | 161400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231006 | 161300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231006 | 161200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231006 | 161100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231006 | 161000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231006 | 160900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231006 | 160800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231006 | 160700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231006 | 160600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231006 | 160500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231006 | 160400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231006 | 160300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231006 | 160200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 153 | 20231006 | 160100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231006 | 160000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231006 | 155900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231006 | 155800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231006 | 155700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231006 | 155600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231006 | 155500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231006 | 155400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231006 | 155300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231006 | 155200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231006 | 155100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231006 | 155000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231006 | 154900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231006 | 154800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231006 | 154700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231006 | 154600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231006 | 154500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231006 | 154400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231006 | 154300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231006 | 154200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231006 | 154100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231006 | 154000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231006 | 153900 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231006 | 153800 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231006 | 153700 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231006 | 153600 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231006 | 153500 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231006 | 153400 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231006 | 153300 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231006 | 153200 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 183 | 20231006 | 153100 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231006 | 153000 | 5889481050 | 26500 | 26500 | 26500 | 26500 | 5911 |
| 185 | 20231006 | 152900 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231006 | 152800 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231006 | 152700 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231006 | 152600 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231006 | 152500 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231006 | 152400 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231006 | 152300 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231006 | 152200 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231006 | 152100 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231006 | 152000 | 5732839550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231006 | 151900 | 5732839550 | 26500 | 26400 | 26500 | 26400 | 569 |
| 196 | 20231006 | 151800 | 5717796950 | 26400 | 26450 | 26450 | 26400 | 250 |
| 197 | 20231006 | 151700 | 5711185600 | 26450 | 26400 | 26450 | 26400 | 1115 |
| 198 | 20231006 | 151600 | 5681699150 | 26400 | 26450 | 26500 | 26400 | 936 |
| 199 | 20231006 | 151500 | 5656948650 | 26450 | 26500 | 26500 | 26450 | 485 |
| 200 | 20231006 | 151400 | 5644111600 | 26500 | 26500 | 26500 | 26450 | 1103 |
| 201 | 20231006 | 151300 | 5614931600 | 26500 | 26500 | 26500 | 26450 | 153 |
| 202 | 20231006 | 151200 | 5610878550 | 26450 | 26450 | 26500 | 26450 | 443 |
| 203 | 20231006 | 151100 | 5599161000 | 26450 | 26500 | 26500 | 26400 | 975 |
| 204 | 20231006 | 151000 | 5573369750 | 26500 | 26450 | 26500 | 26450 | 538 |
| 205 | 20231006 | 150900 | 5559132750 | 26450 | 26450 | 26450 | 26400 | 668 |
| 206 | 20231006 | 150800 | 5541474500 | 26450 | 26450 | 26450 | 26400 | 321 |
| 207 | 20231006 | 150700 | 5532987150 | 26450 | 26450 | 26450 | 26400 | 177 |
| 208 | 20231006 | 150600 | 5528307350 | 26450 | 26400 | 26450 | 26400 | 3336 |
| 209 | 20231006 | 150500 | 5440183950 | 26350 | 26400 | 26400 | 26350 | 1582 |
| 210 | 20231006 | 150400 | 5398422350 | 26350 | 26350 | 26400 | 26350 | 111 |
| 211 | 20231006 | 150300 | 5395494100 | 26400 | 26400 | 26400 | 26350 | 868 |
| 212 | 20231006 | 150200 | 5372579850 | 26400 | 26400 | 26400 | 26350 | 288 |
| 213 | 20231006 | 150100 | 5364980700 | 26400 | 26400 | 26400 | 26350 | 1191 |
| 214 | 20231006 | 150000 | 5333540750 | 26400 | 26400 | 26400 | 26350 | 878 |
| 215 | 20231006 | 145900 | 5310387950 | 26400 | 26400 | 26400 | 26350 | 3738 |
| 216 | 20231006 | 145800 | 5211705950 | 26400 | 26400 | 26400 | 26350 | 692 |
| 217 | 20231006 | 145700 | 5193453750 | 26400 | 26350 | 26400 | 26350 | 564 |
| 218 | 20231006 | 145600 | 5178567700 | 26400 | 26400 | 26400 | 26350 | 473 |
| 219 | 20231006 | 145500 | 5166085900 | 26400 | 26350 | 26400 | 26350 | 1271 |
| 220 | 20231006 | 145400 | 5132532250 | 26400 | 26400 | 26400 | 26350 | 2728 |
| 221 | 20231006 | 145300 | 5060516400 | 26350 | 26350 | 26400 | 26350 | 169 |
| 222 | 20231006 | 145200 | 5056058950 | 26400 | 26350 | 26400 | 26350 | 218 |
| 223 | 20231006 | 145100 | 5050304650 | 26400 | 26400 | 26400 | 26350 | 162 |
| 224 | 20231006 | 145000 | 5046029150 | 26400 | 26400 | 26400 | 26350 | 281 |
| 225 | 20231006 | 144900 | 5038618700 | 26400 | 26400 | 26400 | 26350 | 119 |
| 226 | 20231006 | 144800 | 5035482000 | 26400 | 26400 | 26400 | 26350 | 200 |
| 227 | 20231006 | 144700 | 5030204800 | 26400 | 26400 | 26400 | 26350 | 144 |
| 228 | 20231006 | 144600 | 5026409400 | 26400 | 26350 | 26400 | 26350 | 317 |
| 229 | 20231006 | 144500 | 5018055650 | 26400 | 26400 | 26400 | 26350 | 303 |
| 230 | 20231006 | 144400 | 5010059500 | 26400 | 26400 | 26400 | 26350 | 100 |
| 231 | 20231006 | 144300 | 5007421350 | 26400 | 26400 | 26450 | 26350 | 2117 |
| 232 | 20231006 | 144200 | 4951536500 | 26400 | 26450 | 26450 | 26400 | 225 |
| 233 | 20231006 | 144100 | 4945596450 | 26400 | 26400 | 26450 | 26400 | 208 |
| 234 | 20231006 | 144000 | 4940101950 | 26400 | 26400 | 26450 | 26400 | 155 |
| 235 | 20231006 | 143900 | 4936008100 | 26450 | 26400 | 26450 | 26400 | 209 |
| 236 | 20231006 | 143800 | 4930487700 | 26400 | 26400 | 26400 | 26400 | 104 |
| 237 | 20231006 | 143700 | 4927742100 | 26450 | 26400 | 26450 | 26400 | 115 |
| 238 | 20231006 | 143600 | 4924703600 | 26400 | 26400 | 26450 | 26400 | 393 |
| 239 | 20231006 | 143500 | 4914328350 | 26400 | 26400 | 26450 | 26400 | 138 |
| 240 | 20231006 | 143400 | 4910685100 | 26450 | 26450 | 26450 | 26400 | 79 |
| 241 | 20231006 | 143300 | 4908598650 | 26450 | 26450 | 26450 | 26400 | 102 |
| 242 | 20231006 | 143200 | 4905902700 | 26400 | 26400 | 26450 | 26400 | 316 |
| 243 | 20231006 | 143100 | 4897556100 | 26400 | 26450 | 26450 | 26400 | 1941 |
| 244 | 20231006 | 143000 | 4846310300 | 26400 | 26450 | 26450 | 26400 | 78 |
| 245 | 20231006 | 142900 | 4844249250 | 26450 | 26450 | 26450 | 26400 | 85 |
| 246 | 20231006 | 142800 | 4842004050 | 26450 | 26400 | 26450 | 26400 | 282 |
| 247 | 20231006 | 142700 | 4834557650 | 26400 | 26450 | 26450 | 26400 | 120 |
| 248 | 20231006 | 142600 | 4831389550 | 26450 | 26450 | 26450 | 26400 | 96 |
| 249 | 20231006 | 142500 | 4828854450 | 26400 | 26400 | 26450 | 26400 | 119 |
| 250 | 20231006 | 142400 | 4825709450 | 26400 | 26400 | 26450 | 26400 | 327 |
| 251 | 20231006 | 142300 | 4817073200 | 26400 | 26400 | 26450 | 26400 | 487 |
| 252 | 20231006 | 142200 | 4804214550 | 26400 | 26450 | 26450 | 26400 | 209 |
| 253 | 20231006 | 142100 | 4798689300 | 26450 | 26450 | 26450 | 26400 | 55 |
| 254 | 20231006 | 142000 | 4797236500 | 26400 | 26400 | 26450 | 26400 | 80 |
| 255 | 20231006 | 141900 | 4795124450 | 26450 | 26450 | 26450 | 26400 | 85 |
| 256 | 20231006 | 141800 | 4792877200 | 26450 | 26450 | 26450 | 26400 | 90 |
| 257 | 20231006 | 141700 | 4790497650 | 26400 | 26400 | 26450 | 26400 | 141 |
| 258 | 20231006 | 141600 | 4786772400 | 26400 | 26450 | 26450 | 26400 | 311 |
| 259 | 20231006 | 141500 | 4778549550 | 26450 | 26450 | 26450 | 26400 | 226 |
| 260 | 20231006 | 141400 | 4772572550 | 26400 | 26450 | 26450 | 26400 | 290 |
| 261 | 20231006 | 141300 | 4764904100 | 26400 | 26450 | 26450 | 26400 | 233 |
| 262 | 20231006 | 141200 | 4758745050 | 26400 | 26450 | 26450 | 26400 | 154 |
| 263 | 20231006 | 141100 | 4754673150 | 26400 | 26450 | 26450 | 26400 | 73 |
| 264 | 20231006 | 141000 | 4752745750 | 26450 | 26400 | 26450 | 26400 | 179 |
| 265 | 20231006 | 140900 | 4748012600 | 26400 | 26400 | 26450 | 26400 | 410 |
| 266 | 20231006 | 140800 | 4737182650 | 26450 | 26450 | 26450 | 26450 | 5 |
| 267 | 20231006 | 140700 | 4737050400 | 26450 | 26400 | 26450 | 26400 | 28 |
| 268 | 20231006 | 140600 | 4736310700 | 26450 | 26400 | 26450 | 26400 | 42 |
| 269 | 20231006 | 140500 | 4735201350 | 26400 | 26350 | 26450 | 26350 | 9161 |
| 270 | 20231006 | 140400 | 4493349350 | 26400 | 26350 | 26400 | 26350 | 1219 |
| 271 | 20231006 | 140300 | 4461185250 | 26400 | 26450 | 26450 | 26350 | 5459 |
| 272 | 20231006 | 140200 | 4317074350 | 26450 | 26450 | 26450 | 26400 | 264 |
| 273 | 20231006 | 140100 | 4310099850 | 26450 | 26450 | 26450 | 26400 | 608 |
| 274 | 20231006 | 140000 | 4294036500 | 26450 | 26450 | 26500 | 26450 | 174 |
| 275 | 20231006 | 135900 | 4289433900 | 26450 | 26450 | 26450 | 26450 | 364 |
| 276 | 20231006 | 135800 | 4279806100 | 26450 | 26450 | 26500 | 26450 | 2229 |
| 277 | 20231006 | 135700 | 4220848950 | 26450 | 26500 | 26500 | 26450 | 175 |
| 278 | 20231006 | 135600 | 4216218450 | 26450 | 26450 | 26450 | 26450 | 79 |
| 279 | 20231006 | 135500 | 4214128900 | 26450 | 26450 | 26500 | 26450 | 102 |
| 280 | 20231006 | 135400 | 4211430650 | 26450 | 26450 | 26450 | 26450 | 213 |
| 281 | 20231006 | 135300 | 4205796800 | 26500 | 26450 | 26500 | 26450 | 79 |
| 282 | 20231006 | 135200 | 4203706900 | 26450 | 26450 | 26500 | 26450 | 302 |
| 283 | 20231006 | 135100 | 4195715750 | 26500 | 26450 | 26500 | 26450 | 737 |
| 284 | 20231006 | 135000 | 4176195900 | 26500 | 26450 | 26500 | 26450 | 213 |
| 285 | 20231006 | 134900 | 4170556750 | 26500 | 26500 | 26500 | 26450 | 156 |
| 286 | 20231006 | 134800 | 4166425000 | 26500 | 26500 | 26500 | 26450 | 331 |
| 287 | 20231006 | 134700 | 4157664650 | 26450 | 26450 | 26500 | 26450 | 511 |
| 288 | 20231006 | 134600 | 4144139300 | 26450 | 26500 | 26500 | 26450 | 796 |
| 289 | 20231006 | 134500 | 4123059000 | 26450 | 26450 | 26500 | 26450 | 113 |
| 290 | 20231006 | 134400 | 4120070100 | 26450 | 26450 | 26500 | 26450 | 138 |
| 291 | 20231006 | 134300 | 4116419550 | 26450 | 26500 | 26500 | 26450 | 234 |
| 292 | 20231006 | 134200 | 4110229700 | 26450 | 26450 | 26500 | 26450 | 96 |
| 293 | 20231006 | 134100 | 4107690050 | 26500 | 26450 | 26500 | 26450 | 1008 |
| 294 | 20231006 | 134000 | 4080996900 | 26500 | 26450 | 26500 | 26450 | 282 |
| 295 | 20231006 | 133900 | 4073537150 | 26450 | 26550 | 26550 | 26450 | 2992 |
| 296 | 20231006 | 133800 | 3994254850 | 26500 | 26550 | 26550 | 26500 | 1094 |
| 297 | 20231006 | 133700 | 3965263450 | 26550 | 26500 | 26550 | 26500 | 371 |
| 298 | 20231006 | 133600 | 3955431150 | 26500 | 26550 | 26550 | 26500 | 244 |
| 299 | 20231006 | 133500 | 3948964750 | 26500 | 26500 | 26500 | 26500 | 93 |
| 300 | 20231006 | 133400 | 3946500250 | 26550 | 26500 | 26550 | 26500 | 176 |
| 301 | 20231006 | 133300 | 3941835900 | 26550 | 26550 | 26600 | 26500 | 2701 |
| 302 | 20231006 | 133200 | 3870125250 | 26600 | 26600 | 26600 | 26550 | 162 |
| 303 | 20231006 | 133100 | 3865822250 | 26600 | 26600 | 26600 | 26550 | 115 |
| 304 | 20231006 | 133000 | 3862768250 | 26550 | 26550 | 26550 | 26550 | 99 |
| 305 | 20231006 | 132900 | 3860139800 | 26550 | 26550 | 26550 | 26550 | 240 |
| 306 | 20231006 | 132800 | 3853767800 | 26550 | 26600 | 26600 | 26550 | 270 |
| 307 | 20231006 | 132700 | 3846595850 | 26550 | 26600 | 26600 | 26550 | 112 |
| 308 | 20231006 | 132600 | 3843620100 | 26600 | 26550 | 26600 | 26550 | 118 |
| 309 | 20231006 | 132500 | 3840487150 | 26550 | 26550 | 26600 | 26550 | 269 |
| 310 | 20231006 | 132400 | 3833339850 | 26550 | 26550 | 26600 | 26550 | 170 |
| 311 | 20231006 | 132300 | 3828821250 | 26550 | 26600 | 26600 | 26550 | 154 |
| 312 | 20231006 | 132200 | 3824731800 | 26600 | 26550 | 26600 | 26550 | 94 |
| 313 | 20231006 | 132100 | 3822235450 | 26600 | 26550 | 26600 | 26550 | 221 |
| 314 | 20231006 | 132000 | 3816364900 | 26600 | 26550 | 26600 | 26550 | 165 |
| 315 | 20231006 | 131900 | 3811981850 | 26550 | 26600 | 26600 | 26550 | 185 |
| 316 | 20231006 | 131800 | 3807069700 | 26550 | 26550 | 26600 | 26550 | 63 |
| 317 | 20231006 | 131700 | 3805397000 | 26550 | 26550 | 26600 | 26550 | 328 |
| 318 | 20231006 | 131600 | 3796683550 | 26600 | 26600 | 26600 | 26550 | 147 |
| 319 | 20231006 | 131500 | 3792779800 | 26600 | 26600 | 26600 | 26550 | 368 |
| 320 | 20231006 | 131400 | 3782994250 | 26550 | 26550 | 26600 | 26550 | 284 |
| 321 | 20231006 | 131300 | 3775454000 | 26550 | 26600 | 26600 | 26550 | 150 |
| 322 | 20231006 | 131200 | 3771466550 | 26600 | 26600 | 26650 | 26550 | 694 |
| 323 | 20231006 | 131100 | 3753006850 | 26650 | 26600 | 26650 | 26600 | 157 |
| 324 | 20231006 | 131000 | 3748830500 | 26600 | 26600 | 26600 | 26600 | 145 |
| 325 | 20231006 | 130900 | 3744973500 | 26650 | 26650 | 26650 | 26600 | 1098 |
| 326 | 20231006 | 130800 | 3715766300 | 26600 | 26600 | 26600 | 26600 | 153 |
| 327 | 20231006 | 130700 | 3711696500 | 26600 | 26600 | 26650 | 26600 | 232 |
| 328 | 20231006 | 130600 | 3705515950 | 26600 | 26650 | 26650 | 26600 | 219 |
| 329 | 20231006 | 130500 | 3699690150 | 26600 | 26600 | 26600 | 26600 | 61 |
| 330 | 20231006 | 130400 | 3698067550 | 26600 | 26600 | 26600 | 26600 | 282 |
| 331 | 20231006 | 130300 | 3690566350 | 26600 | 26600 | 26650 | 26600 | 158 |
| 332 | 20231006 | 130200 | 3686363150 | 26600 | 26650 | 26650 | 26600 | 74 |
| 333 | 20231006 | 130100 | 3684394700 | 26650 | 26600 | 26650 | 26600 | 97 |
| 334 | 20231006 | 130000 | 3681812950 | 26600 | 26650 | 26650 | 26600 | 87 |
| 335 | 20231006 | 125900 | 3679498400 | 26600 | 26600 | 26650 | 26600 | 218 |
| 336 | 20231006 | 125800 | 3673695950 | 26650 | 26600 | 26650 | 26600 | 43 |
| 337 | 20231006 | 125700 | 3672551150 | 26600 | 26600 | 26650 | 26600 | 631 |
| 338 | 20231006 | 125600 | 3655765450 | 26600 | 26600 | 26650 | 26600 | 89 |
| 339 | 20231006 | 125500 | 3653396800 | 26600 | 26600 | 26650 | 26600 | 239 |
| 340 | 20231006 | 125400 | 3647038400 | 26650 | 26650 | 26650 | 26600 | 115 |
| 341 | 20231006 | 125300 | 3643976100 | 26600 | 26600 | 26600 | 26600 | 66 |
| 342 | 20231006 | 125200 | 3642220500 | 26600 | 26600 | 26650 | 26600 | 297 |
| 343 | 20231006 | 125100 | 3634316900 | 26600 | 26650 | 26650 | 26600 | 136 |
| 344 | 20231006 | 125000 | 3630699250 | 26650 | 26600 | 26650 | 26600 | 79 |
| 345 | 20231006 | 124900 | 3628597200 | 26600 | 26600 | 26650 | 26600 | 92 |
| 346 | 20231006 | 124800 | 3626149950 | 26600 | 26600 | 26650 | 26600 | 144 |
| 347 | 20231006 | 124700 | 3622316900 | 26600 | 26650 | 26650 | 26600 | 167 |
| 348 | 20231006 | 124600 | 3617868800 | 26600 | 26600 | 26650 | 26600 | 130 |
| 349 | 20231006 | 124500 | 3614410250 | 26600 | 26600 | 26650 | 26600 | 112 |
| 350 | 20231006 | 124400 | 3611428050 | 26650 | 26600 | 26650 | 26600 | 231 |
| 351 | 20231006 | 124300 | 3605279200 | 26650 | 26650 | 26650 | 26600 | 163 |
| 352 | 20231006 | 124200 | 3600939500 | 26650 | 26600 | 26650 | 26600 | 118 |
| 353 | 20231006 | 124100 | 3597797750 | 26650 | 26600 | 26650 | 26600 | 73 |
| 354 | 20231006 | 124000 | 3595855100 | 26600 | 26600 | 26600 | 26600 | 189 |
| 355 | 20231006 | 123900 | 3590827700 | 26600 | 26600 | 26600 | 26600 | 70 |
| 356 | 20231006 | 123800 | 3588965700 | 26600 | 26650 | 26650 | 26600 | 113 |
| 357 | 20231006 | 123700 | 3585959450 | 26650 | 26600 | 26650 | 26600 | 202 |
| 358 | 20231006 | 123600 | 3580582850 | 26600 | 26600 | 26650 | 26600 | 160 |
| 359 | 20231006 | 123500 | 3576324800 | 26600 | 26650 | 26650 | 26600 | 151 |
| 360 | 20231006 | 123400 | 3572307250 | 26600 | 26600 | 26600 | 26600 | 90 |
| 361 | 20231006 | 123300 | 3569913250 | 26600 | 26600 | 26650 | 26600 | 205 |
| 362 | 20231006 | 123200 | 3564454850 | 26650 | 26650 | 26650 | 26600 | 164 |
| 363 | 20231006 | 123100 | 3560087300 | 26650 | 26650 | 26650 | 26600 | 119 |
| 364 | 20231006 | 123000 | 3556916900 | 26600 | 26600 | 26600 | 26600 | 18 |
| 365 | 20231006 | 122900 | 3556438100 | 26600 | 26650 | 26650 | 26600 | 1806 |
| 366 | 20231006 | 122800 | 3508316800 | 26650 | 26600 | 26650 | 26600 | 192 |
| 367 | 20231006 | 122700 | 3503200700 | 26600 | 26650 | 26650 | 26600 | 49 |
| 368 | 20231006 | 122600 | 3501895100 | 26600 | 26650 | 26650 | 26600 | 237 |
| 369 | 20231006 | 122500 | 3495584150 | 26650 | 26600 | 26650 | 26600 | 113 |
| 370 | 20231006 | 122400 | 3492575700 | 26650 | 26600 | 26650 | 26600 | 2113 |
| 371 | 20231006 | 122300 | 3436268250 | 26650 | 26600 | 26650 | 26600 | 42 |
| 372 | 20231006 | 122200 | 3435149100 | 26600 | 26600 | 26650 | 26600 | 158 |
| 373 | 20231006 | 122100 | 3430942150 | 26650 | 26600 | 26650 | 26600 | 150 |
| 374 | 20231006 | 122000 | 3426949350 | 26600 | 26650 | 26650 | 26600 | 129 |
| 375 | 20231006 | 121900 | 3423515100 | 26600 | 26650 | 26650 | 26600 | 57 |
| 376 | 20231006 | 121800 | 3421996650 | 26600 | 26600 | 26650 | 26600 | 211 |
| 377 | 20231006 | 121700 | 3416381650 | 26650 | 26600 | 26650 | 26600 | 46 |
| 378 | 20231006 | 121600 | 3415156450 | 26650 | 26550 | 26650 | 26550 | 2450 |
| 379 | 20231006 | 121500 | 3349984350 | 26550 | 26550 | 26600 | 26550 | 152 |
| 380 | 20231006 | 121400 | 3345946350 | 26550 | 26600 | 26600 | 26550 | 117 |
| 381 | 20231006 | 121300 | 3342837050 | 26550 | 26600 | 26600 | 26550 | 68 |
| 382 | 20231006 | 121200 | 3341029300 | 26600 | 26600 | 26600 | 26550 | 150 |
| 383 | 20231006 | 121100 | 3337042300 | 26600 | 26600 | 26600 | 26550 | 208 |
| 384 | 20231006 | 121000 | 3331511850 | 26550 | 26600 | 26600 | 26550 | 703 |
| 385 | 20231006 | 120900 | 3312818050 | 26600 | 26600 | 26600 | 26550 | 230 |
| 386 | 20231006 | 120800 | 3306705350 | 26550 | 26550 | 26600 | 26550 | 262 |
| 387 | 20231006 | 120700 | 3299749200 | 26600 | 26550 | 26600 | 26550 | 364 |
| 388 | 20231006 | 120600 | 3290078250 | 26550 | 26550 | 26600 | 26550 | 32 |
| 389 | 20231006 | 120500 | 3289228300 | 26550 | 26550 | 26550 | 26550 | 55 |
| 390 | 20231006 | 120400 | 3287768050 | 26600 | 26550 | 26600 | 26550 | 173 |
| 391 | 20231006 | 120300 | 3283173850 | 26600 | 26550 | 26600 | 26550 | 80 |
| 392 | 20231006 | 120200 | 3281049500 | 26550 | 26550 | 26600 | 26550 | 270 |
| 393 | 20231006 | 120100 | 3273878200 | 26600 | 26600 | 26600 | 26550 | 174 |
| 394 | 20231006 | 120000 | 3269253950 | 26550 | 26600 | 26600 | 26550 | 104 |
| 395 | 20231006 | 115900 | 3266492350 | 26550 | 26550 | 26550 | 26550 | 98 |
| 396 | 20231006 | 115800 | 3263890450 | 26550 | 26550 | 26600 | 26550 | 177 |
| 397 | 20231006 | 115700 | 3259188950 | 26550 | 26550 | 26600 | 26550 | 130 |
| 398 | 20231006 | 115600 | 3255736150 | 26550 | 26550 | 26600 | 26550 | 183 |
| 399 | 20231006 | 115500 | 3250877450 | 26550 | 26550 | 26550 | 26550 | 136 |
| 400 | 20231006 | 115400 | 3247266650 | 26550 | 26550 | 26600 | 26550 | 1087 |
| 401 | 20231006 | 115300 | 3218406300 | 26550 | 26550 | 26550 | 26550 | 36 |
| 402 | 20231006 | 115200 | 3217450500 | 26550 | 26550 | 26600 | 26550 | 235 |
| 403 | 20231006 | 115100 | 3211210250 | 26600 | 26600 | 26600 | 26550 | 49 |
| 404 | 20231006 | 115000 | 3209908150 | 26550 | 26550 | 26550 | 26550 | 69 |
| 405 | 20231006 | 114900 | 3208076200 | 26550 | 26550 | 26550 | 26550 | 105 |
| 406 | 20231006 | 114800 | 3205288450 | 26550 | 26550 | 26550 | 26550 | 62 |
| 407 | 20231006 | 114700 | 3203642350 | 26600 | 26550 | 26600 | 26550 | 1278 |
| 408 | 20231006 | 114600 | 3169711100 | 26550 | 26600 | 26600 | 26550 | 93 |
| 409 | 20231006 | 114500 | 3167237850 | 26600 | 26550 | 26600 | 26550 | 70 |
| 410 | 20231006 | 114400 | 3165378850 | 26550 | 26550 | 26600 | 26500 | 3201 |
| 411 | 20231006 | 114300 | 3080384000 | 26500 | 26500 | 26500 | 26500 | 160 |
| 412 | 20231006 | 114200 | 3076144000 | 26500 | 26500 | 26500 | 26500 | 34 |
| 413 | 20231006 | 114100 | 3075243000 | 26500 | 26500 | 26550 | 26500 | 919 |
| 414 | 20231006 | 114000 | 3050881150 | 26500 | 26500 | 26550 | 26500 | 249 |
| 415 | 20231006 | 113900 | 3044272600 | 26500 | 26500 | 26500 | 26500 | 98 |
| 416 | 20231006 | 113800 | 3041675600 | 26500 | 26500 | 26550 | 26500 | 435 |
| 417 | 20231006 | 113700 | 3030147700 | 26550 | 26600 | 26600 | 26550 | 762 |
| 418 | 20231006 | 113600 | 3009914500 | 26600 | 26550 | 26600 | 26550 | 163 |
| 419 | 20231006 | 113500 | 3005582800 | 26550 | 26600 | 26600 | 26550 | 91 |
| 420 | 20231006 | 113400 | 3003163850 | 26600 | 26600 | 26600 | 26550 | 130 |
| 421 | 20231006 | 113300 | 2999708250 | 26550 | 26550 | 26600 | 26550 | 195 |
| 422 | 20231006 | 113200 | 2994528400 | 26600 | 26550 | 26600 | 26500 | 1154 |
| 423 | 20231006 | 113100 | 2963882250 | 26550 | 26500 | 26550 | 26500 | 105 |
| 424 | 20231006 | 113000 | 2961094900 | 26550 | 26550 | 26550 | 26500 | 154 |
| 425 | 20231006 | 112900 | 2957011700 | 26500 | 26500 | 26550 | 26500 | 207 |
| 426 | 20231006 | 112800 | 2951520900 | 26550 | 26500 | 26550 | 26500 | 25 |
| 427 | 20231006 | 112700 | 2950858000 | 26500 | 26500 | 26500 | 26450 | 258 |
| 428 | 20231006 | 112600 | 2944026100 | 26500 | 26500 | 26500 | 26450 | 698 |
| 429 | 20231006 | 112500 | 2925532400 | 26500 | 26500 | 26500 | 26450 | 286 |
| 430 | 20231006 | 112400 | 2917954950 | 26500 | 26500 | 26500 | 26450 | 165 |
| 431 | 20231006 | 112300 | 2913586550 | 26500 | 26500 | 26550 | 26450 | 745 |
| 432 | 20231006 | 112200 | 2893843550 | 26500 | 26450 | 26500 | 26450 | 2463 |
| 433 | 20231006 | 112100 | 2828584700 | 26450 | 26500 | 26500 | 26450 | 212 |
| 434 | 20231006 | 112000 | 2822973100 | 26450 | 26450 | 26500 | 26450 | 55 |
| 435 | 20231006 | 111900 | 2821517850 | 26450 | 26450 | 26500 | 26450 | 220 |
| 436 | 20231006 | 111800 | 2815695700 | 26450 | 26500 | 26500 | 26450 | 171 |
| 437 | 20231006 | 111700 | 2811169150 | 26500 | 26450 | 26500 | 26450 | 116 |
| 438 | 20231006 | 111600 | 2808099800 | 26450 | 26550 | 26550 | 26450 | 7712 |
| 439 | 20231006 | 111500 | 2603790850 | 26500 | 26500 | 26550 | 26500 | 364 |
| 440 | 20231006 | 111400 | 2594142500 | 26550 | 26500 | 26550 | 26500 | 163 |
| 441 | 20231006 | 111300 | 2589818100 | 26550 | 26500 | 26550 | 26500 | 189 |
| 442 | 20231006 | 111200 | 2584804800 | 26500 | 26550 | 26550 | 26500 | 69 |
| 443 | 20231006 | 111100 | 2582975100 | 26500 | 26550 | 26550 | 26500 | 139 |
| 444 | 20231006 | 111000 | 2579290400 | 26550 | 26550 | 26550 | 26500 | 129 |
| 445 | 20231006 | 110900 | 2575870100 | 26550 | 26550 | 26550 | 26550 | 153 |
| 446 | 20231006 | 110800 | 2571807950 | 26550 | 26500 | 26550 | 26500 | 172 |
| 447 | 20231006 | 110700 | 2567243700 | 26550 | 26550 | 26550 | 26500 | 1486 |
| 448 | 20231006 | 110600 | 2527796300 | 26550 | 26500 | 26550 | 26500 | 1474 |
| 449 | 20231006 | 110500 | 2488663650 | 26550 | 26500 | 26550 | 26500 | 55 |
| 450 | 20231006 | 110400 | 2487205500 | 26500 | 26550 | 26550 | 26500 | 628 |
| 451 | 20231006 | 110300 | 2470536650 | 26550 | 26500 | 26550 | 26500 | 125 |
| 452 | 20231006 | 110200 | 2467223750 | 26550 | 26550 | 26550 | 26500 | 115 |
| 453 | 20231006 | 110100 | 2464175150 | 26500 | 26550 | 26550 | 26500 | 93 |
| 454 | 20231006 | 110000 | 2461710400 | 26550 | 26500 | 26550 | 26500 | 350 |
| 455 | 20231006 | 105900 | 2452428200 | 26500 | 26550 | 26550 | 26500 | 274 |
| 456 | 20231006 | 105800 | 2445166650 | 26550 | 26550 | 26550 | 26550 | 16 |
| 457 | 20231006 | 105700 | 2444741850 | 26550 | 26500 | 26550 | 26500 | 305 |
| 458 | 20231006 | 105600 | 2436656500 | 26500 | 26550 | 26550 | 26500 | 1360 |
| 459 | 20231006 | 105500 | 2400598500 | 26550 | 26550 | 26550 | 26550 | 133 |
| 460 | 20231006 | 105400 | 2397067350 | 26550 | 26550 | 26550 | 26550 | 2769 |
| 461 | 20231006 | 105300 | 2323550400 | 26550 | 26550 | 26550 | 26550 | 100 |
| 462 | 20231006 | 105200 | 2320895400 | 26550 | 26600 | 26600 | 26550 | 106 |
| 463 | 20231006 | 105100 | 2318079750 | 26550 | 26550 | 26600 | 26550 | 36 |
| 464 | 20231006 | 105000 | 2317123150 | 26550 | 26550 | 26550 | 26550 | 114 |
| 465 | 20231006 | 104900 | 2314096450 | 26550 | 26550 | 26600 | 26550 | 2441 |
| 466 | 20231006 | 104800 | 2249287350 | 26600 | 26600 | 26600 | 26550 | 645 |
| 467 | 20231006 | 104700 | 2232134300 | 26600 | 26600 | 26650 | 26600 | 528 |
| 468 | 20231006 | 104600 | 2218087300 | 26600 | 26550 | 26650 | 26550 | 753 |
| 469 | 20231006 | 104500 | 2198057550 | 26600 | 26600 | 26600 | 26550 | 396 |
| 470 | 20231006 | 104400 | 2187530000 | 26550 | 26600 | 26600 | 26550 | 164 |
| 471 | 20231006 | 104300 | 2183169250 | 26600 | 26550 | 26600 | 26550 | 693 |
| 472 | 20231006 | 104200 | 2164746900 | 26550 | 26650 | 26650 | 26550 | 264 |
| 473 | 20231006 | 104100 | 2157722750 | 26650 | 26600 | 26650 | 26600 | 174 |
| 474 | 20231006 | 104000 | 2153092800 | 26600 | 26600 | 26600 | 26550 | 1296 |
| 475 | 20231006 | 103900 | 2118619700 | 26600 | 26550 | 26600 | 26550 | 188 |
| 476 | 20231006 | 103800 | 2113624350 | 26550 | 26550 | 26550 | 26500 | 1385 |
| 477 | 20231006 | 103700 | 2076854550 | 26500 | 26550 | 26550 | 26500 | 124 |
| 478 | 20231006 | 103600 | 2073566250 | 26550 | 26550 | 26550 | 26500 | 482 |
| 479 | 20231006 | 103500 | 2060778050 | 26550 | 26550 | 26550 | 26500 | 167 |
| 480 | 20231006 | 103400 | 2056346500 | 26550 | 26550 | 26550 | 26500 | 240 |
| 481 | 20231006 | 103300 | 2049977200 | 26550 | 26550 | 26550 | 26500 | 279 |
| 482 | 20231006 | 103200 | 2042573500 | 26550 | 26550 | 26550 | 26550 | 371 |
| 483 | 20231006 | 103100 | 2032723450 | 26500 | 26500 | 26550 | 26500 | 1090 |
| 484 | 20231006 | 103000 | 2003837700 | 26500 | 26500 | 26550 | 26500 | 131 |
| 485 | 20231006 | 102900 | 2000364000 | 26550 | 26550 | 26550 | 26500 | 312 |
| 486 | 20231006 | 102800 | 1992082600 | 26550 | 26550 | 26550 | 26500 | 914 |
| 487 | 20231006 | 102700 | 1967820350 | 26550 | 26550 | 26600 | 26550 | 2246 |
| 488 | 20231006 | 102600 | 1908182050 | 26550 | 26600 | 26600 | 26550 | 167 |
| 489 | 20231006 | 102500 | 1903743250 | 26600 | 26600 | 26600 | 26550 | 371 |
| 490 | 20231006 | 102400 | 1893877650 | 26600 | 26600 | 26600 | 26550 | 1697 |
| 491 | 20231006 | 102300 | 1848742550 | 26600 | 26550 | 26600 | 26550 | 127 |
| 492 | 20231006 | 102200 | 1845368800 | 26600 | 26600 | 26600 | 26550 | 84 |
| 493 | 20231006 | 102100 | 1843138150 | 26550 | 26650 | 26650 | 26550 | 2814 |
| 494 | 20231006 | 102000 | 1768286800 | 26650 | 26650 | 26700 | 26600 | 843 |
| 495 | 20231006 | 101900 | 1745822500 | 26650 | 26650 | 26700 | 26650 | 139 |
| 496 | 20231006 | 101800 | 1742117800 | 26650 | 26650 | 26700 | 26650 | 67 |
| 497 | 20231006 | 101700 | 1740332150 | 26650 | 26650 | 26650 | 26600 | 941 |
| 498 | 20231006 | 101600 | 1715256700 | 26650 | 26600 | 26650 | 26600 | 775 |
| 499 | 20231006 | 101500 | 1694607950 | 26650 | 26650 | 26650 | 26600 | 177 |
| 500 | 20231006 | 101400 | 1689897300 | 26600 | 26600 | 26650 | 26600 | 110 |
| 501 | 20231006 | 101300 | 1686971200 | 26650 | 26600 | 26650 | 26600 | 310 |
| 502 | 20231006 | 101200 | 1678714300 | 26650 | 26700 | 26700 | 26650 | 1090 |
| 503 | 20231006 | 101100 | 1649663550 | 26700 | 26650 | 26700 | 26650 | 129 |
| 504 | 20231006 | 101000 | 1646225600 | 26700 | 26700 | 26700 | 26650 | 21 |
| 505 | 20231006 | 100900 | 1645665000 | 26650 | 26700 | 26700 | 26650 | 56 |
| 506 | 20231006 | 100800 | 1644172000 | 26650 | 26650 | 26700 | 26650 | 192 |
| 507 | 20231006 | 100700 | 1639051650 | 26650 | 26700 | 26700 | 26650 | 736 |
| 508 | 20231006 | 100600 | 1619401200 | 26700 | 26650 | 26700 | 26650 | 56 |
| 509 | 20231006 | 100500 | 1617908250 | 26700 | 26650 | 26700 | 26650 | 864 |
| 510 | 20231006 | 100400 | 1594844000 | 26650 | 26650 | 26650 | 26650 | 117 |
| 511 | 20231006 | 100300 | 1591725950 | 26700 | 26650 | 26700 | 26650 | 233 |
| 512 | 20231006 | 100200 | 1585515650 | 26600 | 26650 | 26650 | 26550 | 1931 |
| 513 | 20231006 | 100100 | 1534125350 | 26600 | 26600 | 26650 | 26600 | 1227 |
| 514 | 20231006 | 100000 | 1501487100 | 26650 | 26650 | 26650 | 26600 | 377 |
| 515 | 20231006 | 095900 | 1491452100 | 26600 | 26750 | 26750 | 26600 | 1562 |
| 516 | 20231006 | 095800 | 1449831900 | 26700 | 26700 | 26750 | 26700 | 270 |
| 517 | 20231006 | 095700 | 1442622200 | 26700 | 26700 | 26750 | 26700 | 140 |
| 518 | 20231006 | 095600 | 1438883750 | 26700 | 26700 | 26750 | 26700 | 161 |
| 519 | 20231006 | 095500 | 1434584950 | 26750 | 26700 | 26750 | 26700 | 122 |
| 520 | 20231006 | 095400 | 1431326300 | 26750 | 26750 | 26750 | 26700 | 213 |
| 521 | 20231006 | 095300 | 1425638250 | 26750 | 26750 | 26750 | 26700 | 261 |
| 522 | 20231006 | 095200 | 1418662900 | 26750 | 26750 | 26750 | 26700 | 41 |
| 523 | 20231006 | 095100 | 1417567750 | 26700 | 26700 | 26750 | 26700 | 178 |
| 524 | 20231006 | 095000 | 1412814750 | 26700 | 26750 | 26750 | 26700 | 38 |
| 525 | 20231006 | 094900 | 1411798350 | 26750 | 26750 | 26750 | 26700 | 138 |
| 526 | 20231006 | 094800 | 1408110250 | 26750 | 26700 | 26750 | 26700 | 784 |
| 527 | 20231006 | 094700 | 1387176350 | 26700 | 26700 | 26700 | 26650 | 164 |
| 528 | 20231006 | 094600 | 1382799750 | 26700 | 26600 | 26700 | 26600 | 1303 |
| 529 | 20231006 | 094500 | 1348125900 | 26600 | 26550 | 26600 | 26500 | 2140 |
| 530 | 20231006 | 094400 | 1291289350 | 26550 | 26550 | 26550 | 26500 | 2608 |
| 531 | 20231006 | 094300 | 1222161700 | 26550 | 26550 | 26600 | 26550 | 1475 |
| 532 | 20231006 | 094200 | 1182996550 | 26600 | 26550 | 26600 | 26550 | 279 |
| 533 | 20231006 | 094100 | 1175587050 | 26600 | 26550 | 26600 | 26550 | 732 |
| 534 | 20231006 | 094000 | 1156139250 | 26600 | 26600 | 26600 | 26550 | 272 |
| 535 | 20231006 | 093900 | 1148913400 | 26600 | 26700 | 26700 | 26550 | 5211 |
| 536 | 20231006 | 093800 | 1010422100 | 26650 | 26700 | 26700 | 26650 | 291 |
| 537 | 20231006 | 093700 | 1002666250 | 26700 | 26650 | 26700 | 26650 | 148 |
| 538 | 20231006 | 093600 | 998721600 | 26650 | 26700 | 26700 | 26650 | 631 |
| 539 | 20231006 | 093500 | 981889000 | 26700 | 26650 | 26700 | 26650 | 176 |
| 540 | 20231006 | 093400 | 977196150 | 26700 | 26700 | 26700 | 26650 | 456 |
| 541 | 20231006 | 093300 | 965040750 | 26650 | 26650 | 26700 | 26650 | 190 |
| 542 | 20231006 | 093200 | 959976550 | 26650 | 26700 | 26750 | 26650 | 2921 |
| 543 | 20231006 | 093100 | 881990150 | 26700 | 26700 | 26750 | 26700 | 197 |
| 544 | 20231006 | 093000 | 876729400 | 26700 | 26750 | 26750 | 26700 | 632 |
| 545 | 20231006 | 092900 | 859853250 | 26700 | 26750 | 26750 | 26700 | 325 |
| 546 | 20231006 | 092800 | 851174850 | 26700 | 26750 | 26750 | 26700 | 1426 |
| 547 | 20231006 | 092700 | 813034600 | 26800 | 26800 | 26800 | 26750 | 252 |
| 548 | 20231006 | 092600 | 806287900 | 26750 | 26750 | 26800 | 26750 | 72 |
| 549 | 20231006 | 092500 | 804361350 | 26800 | 26800 | 26800 | 26750 | 571 |
| 550 | 20231006 | 092400 | 789086250 | 26800 | 26850 | 26850 | 26800 | 1490 |
| 551 | 20231006 | 092300 | 749153500 | 26850 | 26900 | 26900 | 26800 | 1373 |
| 552 | 20231006 | 092200 | 712290950 | 26900 | 26900 | 26950 | 26900 | 2048 |
| 553 | 20231006 | 092100 | 657199650 | 26950 | 26900 | 26950 | 26900 | 1070 |
| 554 | 20231006 | 092000 | 628389200 | 26900 | 26800 | 26900 | 26800 | 729 |
| 555 | 20231006 | 091900 | 608809950 | 26850 | 26900 | 26900 | 26800 | 1316 |
| 556 | 20231006 | 091800 | 573479250 | 26850 | 26850 | 26850 | 26800 | 647 |
| 557 | 20231006 | 091700 | 556108750 | 26800 | 26800 | 26800 | 26800 | 83 |
| 558 | 20231006 | 091600 | 553884350 | 26750 | 26850 | 26900 | 26750 | 2570 |
| 559 | 20231006 | 091500 | 485050450 | 26850 | 26900 | 26900 | 26850 | 187 |
| 560 | 20231006 | 091400 | 480023650 | 26900 | 26900 | 26900 | 26850 | 319 |
| 561 | 20231006 | 091300 | 471453950 | 26900 | 26850 | 26900 | 26800 | 599 |
| 562 | 20231006 | 091200 | 455360650 | 26850 | 26800 | 26850 | 26800 | 586 |
| 563 | 20231006 | 091100 | 439654450 | 26850 | 26900 | 26950 | 26850 | 797 |
| 564 | 20231006 | 091000 | 418243050 | 26900 | 26900 | 26900 | 26850 | 1318 |
| 565 | 20231006 | 090900 | 382791650 | 26900 | 26850 | 26900 | 26850 | 1454 |
| 566 | 20231006 | 090800 | 343749700 | 26850 | 26750 | 26850 | 26750 | 1683 |
| 567 | 20231006 | 090700 | 298692000 | 26750 | 26700 | 26750 | 26700 | 444 |
| 568 | 20231006 | 090600 | 286832300 | 26700 | 26750 | 26800 | 26700 | 769 |
| 569 | 20231006 | 090500 | 266274350 | 26750 | 26750 | 26750 | 26700 | 767 |
| 570 | 20231006 | 090400 | 245791500 | 26750 | 26800 | 26800 | 26750 | 714 |
| 571 | 20231006 | 090300 | 226670850 | 26800 | 26850 | 26850 | 26750 | 1377 |
| 572 | 20231006 | 090200 | 189809250 | 26800 | 26800 | 26800 | 26750 | 1241 |
| 573 | 20231006 | 090100 | 156600450 | 26800 | 26800 | 26850 | 26750 | 456 |
| 574 | 20231006 | 090000 | 144390050 | 26800 | 26500 | 26800 | 26500 | 5424 |