31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 3 | 20231016 | 183100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231016 | 183000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231016 | 182900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231016 | 182800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231016 | 182700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231016 | 182600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231016 | 182500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231016 | 182400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231016 | 182300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231016 | 182200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231016 | 182100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231016 | 182000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231016 | 181900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231016 | 181800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231016 | 181700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231016 | 181600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231016 | 181500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231016 | 181400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231016 | 181300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231016 | 181200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231016 | 181100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231016 | 181000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231016 | 180900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231016 | 180800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231016 | 180700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231016 | 180600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231016 | 180500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231016 | 180400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231016 | 180300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231016 | 180200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 33 | 20231016 | 180100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231016 | 180000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231016 | 175900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231016 | 175800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231016 | 175700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231016 | 175600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231016 | 175500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231016 | 175400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231016 | 175300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231016 | 175200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231016 | 175100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231016 | 175000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231016 | 174900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231016 | 174800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231016 | 174700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231016 | 174600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231016 | 174500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231016 | 174400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231016 | 174300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231016 | 174200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231016 | 174100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231016 | 174000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231016 | 173900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231016 | 173800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231016 | 173700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231016 | 173600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231016 | 173500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231016 | 173400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231016 | 173300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231016 | 173200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 63 | 20231016 | 173100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231016 | 173000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231016 | 172900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231016 | 172800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231016 | 172700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231016 | 172600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231016 | 172500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231016 | 172400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231016 | 172300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231016 | 172200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231016 | 172100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231016 | 172000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231016 | 171900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231016 | 171800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231016 | 171700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231016 | 171600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231016 | 171500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231016 | 171400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231016 | 171300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231016 | 171200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231016 | 171100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231016 | 171000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231016 | 170900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231016 | 170800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231016 | 170700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231016 | 170600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231016 | 170500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231016 | 170400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231016 | 170300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231016 | 170200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 93 | 20231016 | 170100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231016 | 170000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231016 | 165900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231016 | 165800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231016 | 165700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231016 | 165600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231016 | 165500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231016 | 165400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231016 | 165300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231016 | 165200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231016 | 165100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231016 | 165000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231016 | 164900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231016 | 164800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231016 | 164700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231016 | 164600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231016 | 164500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231016 | 164400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231016 | 164300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231016 | 164200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231016 | 164100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231016 | 164000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231016 | 163900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231016 | 163800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231016 | 163700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231016 | 163600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231016 | 163500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231016 | 163400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231016 | 163300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231016 | 163200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 123 | 20231016 | 163100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231016 | 163000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231016 | 162900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231016 | 162800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231016 | 162700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231016 | 162600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231016 | 162500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231016 | 162400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231016 | 162300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231016 | 162200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231016 | 162100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231016 | 162000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231016 | 161900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231016 | 161800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231016 | 161700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231016 | 161600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231016 | 161500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231016 | 161400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231016 | 161300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231016 | 161200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231016 | 161100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231016 | 161000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231016 | 160900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231016 | 160800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231016 | 160700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231016 | 160600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231016 | 160500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231016 | 160400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231016 | 160300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231016 | 160200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 153 | 20231016 | 160100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231016 | 160000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231016 | 155900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231016 | 155800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231016 | 155700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231016 | 155600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231016 | 155500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231016 | 155400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231016 | 155300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231016 | 155200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231016 | 155100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231016 | 155000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231016 | 154900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231016 | 154800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231016 | 154700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231016 | 154600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231016 | 154500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231016 | 154400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231016 | 154300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231016 | 154200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231016 | 154100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231016 | 154000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231016 | 153900 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231016 | 153800 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231016 | 153700 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231016 | 153600 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231016 | 153500 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231016 | 153400 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231016 | 153300 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231016 | 153200 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 183 | 20231016 | 153100 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231016 | 153000 | 7500993750 | 25850 | 25850 | 25850 | 25850 | 15704 |
| 185 | 20231016 | 152900 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231016 | 152800 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231016 | 152700 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231016 | 152600 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231016 | 152500 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231016 | 152400 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231016 | 152300 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231016 | 152200 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231016 | 152100 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231016 | 152000 | 7095045350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231016 | 151900 | 7095045350 | 25800 | 25750 | 25800 | 25700 | 4297 |
| 196 | 20231016 | 151800 | 6984351650 | 25700 | 25700 | 25750 | 25700 | 190 |
| 197 | 20231016 | 151700 | 6979464850 | 25750 | 25700 | 25750 | 25700 | 306 |
| 198 | 20231016 | 151600 | 6971596450 | 25700 | 25750 | 25750 | 25700 | 357 |
| 199 | 20231016 | 151500 | 6962414500 | 25700 | 25700 | 25750 | 25700 | 580 |
| 200 | 20231016 | 151400 | 6947501500 | 25750 | 25750 | 25750 | 25700 | 317 |
| 201 | 20231016 | 151300 | 6939348000 | 25700 | 25700 | 25750 | 25700 | 490 |
| 202 | 20231016 | 151200 | 6926753650 | 25750 | 25700 | 25750 | 25600 | 15970 |
| 203 | 20231016 | 151100 | 6517523350 | 25700 | 25750 | 25800 | 25700 | 2618 |
| 204 | 20231016 | 151000 | 6450111500 | 25800 | 25750 | 25800 | 25750 | 640 |
| 205 | 20231016 | 150900 | 6433605450 | 25800 | 25750 | 25800 | 25750 | 326 |
| 206 | 20231016 | 150800 | 6425198750 | 25800 | 25750 | 25800 | 25750 | 2926 |
| 207 | 20231016 | 150700 | 6349832200 | 25750 | 25750 | 25750 | 25700 | 495 |
| 208 | 20231016 | 150600 | 6337099700 | 25750 | 25750 | 25750 | 25700 | 325 |
| 209 | 20231016 | 150500 | 6328736150 | 25700 | 25750 | 25750 | 25700 | 120 |
| 210 | 20231016 | 150400 | 6325652050 | 25750 | 25700 | 25750 | 25700 | 179 |
| 211 | 20231016 | 150300 | 6321044800 | 25750 | 25750 | 25750 | 25700 | 224 |
| 212 | 20231016 | 150200 | 6315282950 | 25700 | 25750 | 25750 | 25700 | 176 |
| 213 | 20231016 | 150100 | 6310753650 | 25750 | 25700 | 25750 | 25650 | 2230 |
| 214 | 20231016 | 150000 | 6253423050 | 25650 | 25650 | 25700 | 25650 | 93 |
| 215 | 20231016 | 145900 | 6251035850 | 25650 | 25700 | 25700 | 25650 | 191 |
| 216 | 20231016 | 145800 | 6246129400 | 25650 | 25650 | 25700 | 25650 | 120 |
| 217 | 20231016 | 145700 | 6243050650 | 25700 | 25700 | 25700 | 25650 | 116 |
| 218 | 20231016 | 145600 | 6240074500 | 25700 | 25700 | 25700 | 25650 | 72 |
| 219 | 20231016 | 145500 | 6238226150 | 25650 | 25650 | 25700 | 25650 | 6757 |
| 220 | 20231016 | 145400 | 6064884650 | 25650 | 25650 | 25650 | 25600 | 127 |
| 221 | 20231016 | 145300 | 6061631350 | 25600 | 25650 | 25650 | 25600 | 118 |
| 222 | 20231016 | 145200 | 6058610200 | 25600 | 25650 | 25650 | 25600 | 389 |
| 223 | 20231016 | 145100 | 6048647950 | 25650 | 25650 | 25650 | 25600 | 260 |
| 224 | 20231016 | 145000 | 6041983450 | 25650 | 25600 | 25650 | 25600 | 252 |
| 225 | 20231016 | 144900 | 6035529950 | 25600 | 25600 | 25650 | 25600 | 209 |
| 226 | 20231016 | 144800 | 6030176250 | 25650 | 25600 | 25650 | 25600 | 79 |
| 227 | 20231016 | 144700 | 6028151150 | 25600 | 25650 | 25650 | 25600 | 250 |
| 228 | 20231016 | 144600 | 6021748250 | 25600 | 25600 | 25650 | 25600 | 168 |
| 229 | 20231016 | 144500 | 6017444700 | 25600 | 25600 | 25650 | 25600 | 211 |
| 230 | 20231016 | 144400 | 6012042750 | 25600 | 25650 | 25650 | 25600 | 244 |
| 231 | 20231016 | 144300 | 6005792400 | 25650 | 25650 | 25650 | 25600 | 160 |
| 232 | 20231016 | 144200 | 6001689350 | 25650 | 25600 | 25650 | 25600 | 278 |
| 233 | 20231016 | 144100 | 5994570800 | 25650 | 25600 | 25650 | 25600 | 204 |
| 234 | 20231016 | 144000 | 5989345500 | 25650 | 25600 | 25650 | 25600 | 462 |
| 235 | 20231016 | 143900 | 5977513250 | 25650 | 25600 | 25650 | 25600 | 278 |
| 236 | 20231016 | 143800 | 5970394100 | 25600 | 25650 | 25650 | 25600 | 268 |
| 237 | 20231016 | 143700 | 5963531150 | 25650 | 25600 | 25650 | 25600 | 210 |
| 238 | 20231016 | 143600 | 5958151400 | 25600 | 25600 | 25650 | 25600 | 173 |
| 239 | 20231016 | 143500 | 5953719550 | 25600 | 25650 | 25650 | 25600 | 309 |
| 240 | 20231016 | 143400 | 5945803250 | 25600 | 25600 | 25650 | 25600 | 323 |
| 241 | 20231016 | 143300 | 5937529800 | 25650 | 25650 | 25700 | 25650 | 1261 |
| 242 | 20231016 | 143200 | 5905179900 | 25650 | 25700 | 25700 | 25650 | 122 |
| 243 | 20231016 | 143100 | 5902047450 | 25650 | 25650 | 25700 | 25650 | 725 |
| 244 | 20231016 | 143000 | 5883446400 | 25650 | 25650 | 25700 | 25650 | 365 |
| 245 | 20231016 | 142900 | 5874079650 | 25650 | 25700 | 25700 | 25650 | 273 |
| 246 | 20231016 | 142800 | 5867074150 | 25650 | 25700 | 25700 | 25650 | 136 |
| 247 | 20231016 | 142700 | 5863582500 | 25700 | 25700 | 25700 | 25650 | 129 |
| 248 | 20231016 | 142600 | 5860268200 | 25650 | 25650 | 25700 | 25650 | 190 |
| 249 | 20231016 | 142500 | 5855391400 | 25700 | 25650 | 25700 | 25650 | 113 |
| 250 | 20231016 | 142400 | 5852487600 | 25650 | 25700 | 25700 | 25650 | 113 |
| 251 | 20231016 | 142300 | 5849584800 | 25700 | 25650 | 25700 | 25650 | 170 |
| 252 | 20231016 | 142200 | 5845221400 | 25700 | 25750 | 25750 | 25650 | 578 |
| 253 | 20231016 | 142100 | 5830366200 | 25700 | 25750 | 25750 | 25700 | 515 |
| 254 | 20231016 | 142000 | 5817128250 | 25700 | 25700 | 25750 | 25700 | 121 |
| 255 | 20231016 | 141900 | 5814016250 | 25750 | 25750 | 25750 | 25700 | 88 |
| 256 | 20231016 | 141800 | 5811750300 | 25700 | 25750 | 25750 | 25700 | 448 |
| 257 | 20231016 | 141700 | 5800219200 | 25750 | 25700 | 25750 | 25700 | 1000 |
| 258 | 20231016 | 141600 | 5774497150 | 25700 | 25700 | 25700 | 25650 | 713 |
| 259 | 20231016 | 141500 | 5756173200 | 25700 | 25700 | 25700 | 25650 | 787 |
| 260 | 20231016 | 141400 | 5735950900 | 25700 | 25700 | 25700 | 25650 | 111 |
| 261 | 20231016 | 141300 | 5733098900 | 25700 | 25700 | 25700 | 25650 | 116 |
| 262 | 20231016 | 141200 | 5730119400 | 25700 | 25650 | 25700 | 25650 | 144 |
| 263 | 20231016 | 141100 | 5726420500 | 25650 | 25700 | 25700 | 25650 | 90 |
| 264 | 20231016 | 141000 | 5724108050 | 25650 | 25700 | 25700 | 25650 | 510 |
| 265 | 20231016 | 140900 | 5711024100 | 25650 | 25700 | 25700 | 25650 | 120 |
| 266 | 20231016 | 140800 | 5707940250 | 25700 | 25650 | 25700 | 25650 | 334 |
| 267 | 20231016 | 140700 | 5699367850 | 25700 | 25700 | 25700 | 25650 | 161 |
| 268 | 20231016 | 140600 | 5695235200 | 25700 | 25600 | 25700 | 25600 | 1085 |
| 269 | 20231016 | 140500 | 5667403600 | 25650 | 25600 | 25650 | 25600 | 1521 |
| 270 | 20231016 | 140400 | 5628394200 | 25600 | 25650 | 25650 | 25600 | 237 |
| 271 | 20231016 | 140300 | 5622317000 | 25650 | 25600 | 25650 | 25600 | 369 |
| 272 | 20231016 | 140200 | 5612852750 | 25600 | 25600 | 25650 | 25600 | 120 |
| 273 | 20231016 | 140100 | 5609778200 | 25600 | 25600 | 25650 | 25600 | 97 |
| 274 | 20231016 | 140000 | 5607293100 | 25650 | 25600 | 25650 | 25600 | 155 |
| 275 | 20231016 | 135900 | 5603322250 | 25600 | 25650 | 25650 | 25600 | 172 |
| 276 | 20231016 | 135800 | 5598918550 | 25650 | 25650 | 25650 | 25600 | 269 |
| 277 | 20231016 | 135700 | 5592018750 | 25650 | 25600 | 25650 | 25600 | 1165 |
| 278 | 20231016 | 135600 | 5562194650 | 25550 | 25500 | 25600 | 25500 | 3663 |
| 279 | 20231016 | 135500 | 5468605550 | 25500 | 25550 | 25550 | 25500 | 136 |
| 280 | 20231016 | 135400 | 5465134400 | 25500 | 25550 | 25550 | 25500 | 347 |
| 281 | 20231016 | 135300 | 5456281950 | 25500 | 25550 | 25550 | 25500 | 138 |
| 282 | 20231016 | 135200 | 5452758550 | 25500 | 25550 | 25550 | 25500 | 84 |
| 283 | 20231016 | 135100 | 5450613600 | 25500 | 25500 | 25550 | 25500 | 271 |
| 284 | 20231016 | 135000 | 5443700500 | 25500 | 25500 | 25550 | 25500 | 112 |
| 285 | 20231016 | 134900 | 5440841800 | 25500 | 25550 | 25550 | 25500 | 185 |
| 286 | 20231016 | 134800 | 5436119400 | 25500 | 25500 | 25550 | 25500 | 174 |
| 287 | 20231016 | 134700 | 5431678000 | 25500 | 25550 | 25550 | 25500 | 1642 |
| 288 | 20231016 | 134600 | 5389805000 | 25500 | 25550 | 25550 | 25500 | 151 |
| 289 | 20231016 | 134500 | 5385953600 | 25550 | 25550 | 25600 | 25500 | 1312 |
| 290 | 20231016 | 134400 | 5352428500 | 25550 | 25550 | 25600 | 25550 | 121 |
| 291 | 20231016 | 134300 | 5349332750 | 25550 | 25600 | 25600 | 25550 | 155 |
| 292 | 20231016 | 134200 | 5345368450 | 25550 | 25600 | 25600 | 25550 | 69 |
| 293 | 20231016 | 134100 | 5343602150 | 25600 | 25550 | 25600 | 25550 | 48 |
| 294 | 20231016 | 134000 | 5342375000 | 25600 | 25600 | 25600 | 25550 | 1158 |
| 295 | 20231016 | 133900 | 5312782050 | 25600 | 25600 | 25600 | 25600 | 132 |
| 296 | 20231016 | 133800 | 5309402850 | 25600 | 25600 | 25600 | 25550 | 79 |
| 297 | 20231016 | 133700 | 5307383950 | 25600 | 25600 | 25600 | 25550 | 1381 |
| 298 | 20231016 | 133600 | 5272095350 | 25600 | 25600 | 25600 | 25600 | 65 |
| 299 | 20231016 | 133500 | 5270431350 | 25600 | 25600 | 25600 | 25550 | 1488 |
| 300 | 20231016 | 133400 | 5232352150 | 25600 | 25550 | 25600 | 25550 | 160 |
| 301 | 20231016 | 133300 | 5228261250 | 25550 | 25550 | 25600 | 25550 | 113 |
| 302 | 20231016 | 133200 | 5225370600 | 25550 | 25600 | 25600 | 25550 | 103 |
| 303 | 20231016 | 133100 | 5222735650 | 25600 | 25600 | 25600 | 25600 | 70 |
| 304 | 20231016 | 133000 | 5220943650 | 25600 | 25550 | 25600 | 25550 | 158 |
| 305 | 20231016 | 132900 | 5216902400 | 25600 | 25600 | 25600 | 25550 | 164 |
| 306 | 20231016 | 132800 | 5212709000 | 25600 | 25550 | 25600 | 25550 | 1170 |
| 307 | 20231016 | 132700 | 5182807000 | 25600 | 25600 | 25600 | 25550 | 151 |
| 308 | 20231016 | 132600 | 5178946200 | 25600 | 25600 | 25600 | 25600 | 153 |
| 309 | 20231016 | 132500 | 5175029400 | 25600 | 25500 | 25600 | 25500 | 8610 |
| 310 | 20231016 | 132400 | 4955406800 | 25500 | 25450 | 25500 | 25450 | 1515 |
| 311 | 20231016 | 132300 | 4916784150 | 25500 | 25500 | 25500 | 25450 | 221 |
| 312 | 20231016 | 132200 | 4911152650 | 25500 | 25500 | 25500 | 25450 | 610 |
| 313 | 20231016 | 132100 | 4895625700 | 25500 | 25500 | 25500 | 25450 | 54 |
| 314 | 20231016 | 132000 | 4894250350 | 25500 | 25500 | 25500 | 25500 | 120 |
| 315 | 20231016 | 131900 | 4891190350 | 25450 | 25450 | 25500 | 25450 | 165 |
| 316 | 20231016 | 131800 | 4886990350 | 25500 | 25500 | 25500 | 25500 | 65 |
| 317 | 20231016 | 131700 | 4885332850 | 25500 | 25500 | 25500 | 25450 | 4593 |
| 318 | 20231016 | 131600 | 4768250300 | 25500 | 25550 | 25550 | 25500 | 350 |
| 319 | 20231016 | 131500 | 4759316100 | 25500 | 25550 | 25550 | 25500 | 76 |
| 320 | 20231016 | 131400 | 4757377350 | 25500 | 25550 | 25550 | 25500 | 266 |
| 321 | 20231016 | 131300 | 4750591250 | 25550 | 25500 | 25550 | 25500 | 63 |
| 322 | 20231016 | 131200 | 4748984300 | 25500 | 25500 | 25550 | 25500 | 232 |
| 323 | 20231016 | 131100 | 4743068150 | 25500 | 25550 | 25550 | 25500 | 661 |
| 324 | 20231016 | 131000 | 4726212250 | 25500 | 25550 | 25550 | 25500 | 848 |
| 325 | 20231016 | 130900 | 4704586050 | 25550 | 25500 | 25550 | 25500 | 473 |
| 326 | 20231016 | 130800 | 4692522300 | 25550 | 25550 | 25550 | 25500 | 144 |
| 327 | 20231016 | 130700 | 4688848550 | 25550 | 25500 | 25550 | 25500 | 182 |
| 328 | 20231016 | 130600 | 4684201150 | 25550 | 25500 | 25550 | 25500 | 155 |
| 329 | 20231016 | 130500 | 4680247350 | 25500 | 25550 | 25550 | 25500 | 146 |
| 330 | 20231016 | 130400 | 4676523750 | 25500 | 25550 | 25550 | 25500 | 42 |
| 331 | 20231016 | 130300 | 4675452400 | 25550 | 25500 | 25550 | 25500 | 363 |
| 332 | 20231016 | 130200 | 4666193150 | 25550 | 25500 | 25550 | 25500 | 63 |
| 333 | 20231016 | 130100 | 4664586300 | 25500 | 25500 | 25550 | 25500 | 225 |
| 334 | 20231016 | 130000 | 4658845550 | 25500 | 25500 | 25550 | 25500 | 99 |
| 335 | 20231016 | 125900 | 4656321000 | 25500 | 25550 | 25550 | 25500 | 290 |
| 336 | 20231016 | 125800 | 4648923850 | 25550 | 25550 | 25550 | 25450 | 162 |
| 337 | 20231016 | 125700 | 4644793400 | 25550 | 25550 | 25550 | 25450 | 5442 |
| 338 | 20231016 | 125600 | 4506057000 | 25500 | 25550 | 25550 | 25500 | 2965 |
| 339 | 20231016 | 125500 | 4430449400 | 25550 | 25500 | 25550 | 25500 | 324 |
| 340 | 20231016 | 125400 | 4422182550 | 25550 | 25550 | 25550 | 25550 | 121 |
| 341 | 20231016 | 125300 | 4419091000 | 25550 | 25500 | 25550 | 25500 | 61 |
| 342 | 20231016 | 125200 | 4417534150 | 25500 | 25550 | 25550 | 25500 | 1257 |
| 343 | 20231016 | 125100 | 4385426500 | 25550 | 25550 | 25550 | 25500 | 1653 |
| 344 | 20231016 | 125000 | 4343203300 | 25550 | 25500 | 25550 | 25500 | 179 |
| 345 | 20231016 | 124900 | 4338636100 | 25500 | 25550 | 25550 | 25500 | 149 |
| 346 | 20231016 | 124800 | 4334835400 | 25500 | 25550 | 25550 | 25500 | 64 |
| 347 | 20231016 | 124700 | 4333203000 | 25500 | 25500 | 25500 | 25500 | 413 |
| 348 | 20231016 | 124600 | 4322671500 | 25550 | 25500 | 25550 | 25500 | 42 |
| 349 | 20231016 | 124500 | 4321600050 | 25500 | 25550 | 25550 | 25500 | 42 |
| 350 | 20231016 | 124400 | 4320528650 | 25500 | 25500 | 25550 | 25500 | 147 |
| 351 | 20231016 | 124300 | 4316779000 | 25550 | 25500 | 25550 | 25500 | 161 |
| 352 | 20231016 | 124200 | 4312673100 | 25500 | 25550 | 25550 | 25500 | 140 |
| 353 | 20231016 | 124100 | 4309102700 | 25500 | 25550 | 25550 | 25500 | 132 |
| 354 | 20231016 | 124000 | 4305732650 | 25550 | 25500 | 25550 | 25500 | 112 |
| 355 | 20231016 | 123900 | 4302876250 | 25500 | 25550 | 25550 | 25500 | 136 |
| 356 | 20231016 | 123800 | 4299407850 | 25500 | 25550 | 25550 | 25500 | 51 |
| 357 | 20231016 | 123700 | 4298107250 | 25500 | 25500 | 25550 | 25500 | 1460 |
| 358 | 20231016 | 123600 | 4260876800 | 25500 | 25500 | 25550 | 25500 | 152 |
| 359 | 20231016 | 123500 | 4257000400 | 25500 | 25550 | 25550 | 25500 | 145 |
| 360 | 20231016 | 123400 | 4253302600 | 25550 | 25550 | 25550 | 25500 | 163 |
| 361 | 20231016 | 123300 | 4249144100 | 25500 | 25550 | 25550 | 25500 | 165 |
| 362 | 20231016 | 123200 | 4244935300 | 25500 | 25500 | 25550 | 25500 | 375 |
| 363 | 20231016 | 123100 | 4235364950 | 25500 | 25550 | 25550 | 25500 | 144 |
| 364 | 20231016 | 123000 | 4231689350 | 25550 | 25500 | 25550 | 25500 | 38 |
| 365 | 20231016 | 122900 | 4230718500 | 25550 | 25500 | 25550 | 25500 | 599 |
| 366 | 20231016 | 122800 | 4215443950 | 25500 | 25550 | 25550 | 25500 | 247 |
| 367 | 20231016 | 122700 | 4209141250 | 25550 | 25550 | 25550 | 25550 | 264 |
| 368 | 20231016 | 122600 | 4202396050 | 25550 | 25500 | 25550 | 25500 | 947 |
| 369 | 20231016 | 122500 | 4178247500 | 25550 | 25550 | 25550 | 25500 | 923 |
| 370 | 20231016 | 122400 | 4154672800 | 25500 | 25500 | 25550 | 25500 | 166 |
| 371 | 20231016 | 122300 | 4150435650 | 25550 | 25500 | 25550 | 25500 | 729 |
| 372 | 20231016 | 122200 | 4131841500 | 25550 | 25550 | 25550 | 25500 | 156 |
| 373 | 20231016 | 122100 | 4127858950 | 25500 | 25500 | 25550 | 25500 | 164 |
| 374 | 20231016 | 122000 | 4123674450 | 25500 | 25550 | 25550 | 25500 | 363 |
| 375 | 20231016 | 121900 | 4114409200 | 25550 | 25550 | 25550 | 25500 | 143 |
| 376 | 20231016 | 121800 | 4110759300 | 25550 | 25500 | 25550 | 25500 | 168 |
| 377 | 20231016 | 121700 | 4106473850 | 25550 | 25500 | 25550 | 25500 | 186 |
| 378 | 20231016 | 121600 | 4101728550 | 25550 | 25550 | 25550 | 25500 | 45 |
| 379 | 20231016 | 121500 | 4100580000 | 25550 | 25500 | 25550 | 25500 | 1138 |
| 380 | 20231016 | 121400 | 4071553450 | 25500 | 25500 | 25500 | 25500 | 37 |
| 381 | 20231016 | 121300 | 4070609950 | 25550 | 25550 | 25550 | 25500 | 60 |
| 382 | 20231016 | 121200 | 4069079550 | 25500 | 25500 | 25550 | 25500 | 165 |
| 383 | 20231016 | 121100 | 4064869650 | 25500 | 25500 | 25550 | 25500 | 58 |
| 384 | 20231016 | 121000 | 4063390550 | 25550 | 25550 | 25550 | 25500 | 266 |
| 385 | 20231016 | 120900 | 4056606650 | 25500 | 25550 | 25600 | 25500 | 1982 |
| 386 | 20231016 | 120800 | 4005983900 | 25600 | 25600 | 25600 | 25550 | 384 |
| 387 | 20231016 | 120700 | 3996171800 | 25600 | 25550 | 25600 | 25550 | 1244 |
| 388 | 20231016 | 120600 | 3964387200 | 25600 | 25600 | 25600 | 25550 | 666 |
| 389 | 20231016 | 120500 | 3947370400 | 25600 | 25550 | 25600 | 25550 | 117 |
| 390 | 20231016 | 120400 | 3944379750 | 25600 | 25600 | 25600 | 25550 | 214 |
| 391 | 20231016 | 120300 | 3938911150 | 25550 | 25600 | 25600 | 25550 | 74 |
| 392 | 20231016 | 120200 | 3937019050 | 25550 | 25550 | 25600 | 25550 | 134 |
| 393 | 20231016 | 120100 | 3933595250 | 25600 | 25600 | 25600 | 25550 | 45 |
| 394 | 20231016 | 120000 | 3932444400 | 25600 | 25550 | 25600 | 25550 | 258 |
| 395 | 20231016 | 115900 | 3925851550 | 25550 | 25550 | 25550 | 25550 | 70 |
| 396 | 20231016 | 115800 | 3924063050 | 25600 | 25600 | 25600 | 25600 | 27 |
| 397 | 20231016 | 115700 | 3923371850 | 25600 | 25550 | 25600 | 25550 | 152 |
| 398 | 20231016 | 115600 | 3919487350 | 25550 | 25600 | 25600 | 25550 | 270 |
| 399 | 20231016 | 115500 | 3912588400 | 25600 | 25550 | 25600 | 25550 | 35 |
| 400 | 20231016 | 115400 | 3911694100 | 25550 | 25600 | 25600 | 25550 | 292 |
| 401 | 20231016 | 115300 | 3904230600 | 25550 | 25650 | 25650 | 25550 | 374 |
| 402 | 20231016 | 115200 | 3894661500 | 25650 | 25600 | 25650 | 25600 | 26 |
| 403 | 20231016 | 115100 | 3893995850 | 25600 | 25600 | 25650 | 25550 | 391 |
| 404 | 20231016 | 115000 | 3883990450 | 25600 | 25600 | 25650 | 25600 | 685 |
| 405 | 20231016 | 114900 | 3866453050 | 25600 | 25550 | 25600 | 25500 | 1599 |
| 406 | 20231016 | 114800 | 3825590000 | 25600 | 25550 | 25600 | 25500 | 3159 |
| 407 | 20231016 | 114700 | 3744798200 | 25550 | 25600 | 25600 | 25550 | 824 |
| 408 | 20231016 | 114600 | 3723729300 | 25600 | 25550 | 25600 | 25550 | 1583 |
| 409 | 20231016 | 114500 | 3683224600 | 25550 | 25550 | 25600 | 25550 | 1393 |
| 410 | 20231016 | 114400 | 3647586950 | 25600 | 25600 | 25600 | 25550 | 117 |
| 411 | 20231016 | 114300 | 3644595650 | 25550 | 25600 | 25600 | 25550 | 1636 |
| 412 | 20231016 | 114200 | 3602730850 | 25600 | 25650 | 25650 | 25600 | 144 |
| 413 | 20231016 | 114100 | 3599044050 | 25600 | 25650 | 25650 | 25600 | 113 |
| 414 | 20231016 | 114000 | 3596150650 | 25600 | 25600 | 25600 | 25600 | 177 |
| 415 | 20231016 | 113900 | 3591619450 | 25650 | 25600 | 25650 | 25600 | 1203 |
| 416 | 20231016 | 113800 | 3560822000 | 25600 | 25600 | 25650 | 25600 | 187 |
| 417 | 20231016 | 113700 | 3556033150 | 25650 | 25650 | 25650 | 25600 | 449 |
| 418 | 20231016 | 113600 | 3544528700 | 25650 | 25650 | 25700 | 25600 | 2345 |
| 419 | 20231016 | 113500 | 3484397200 | 25700 | 25700 | 25700 | 25650 | 281 |
| 420 | 20231016 | 113400 | 3477187500 | 25700 | 25700 | 25700 | 25700 | 54 |
| 421 | 20231016 | 113300 | 3475799700 | 25700 | 25700 | 25700 | 25650 | 58 |
| 422 | 20231016 | 113200 | 3474309550 | 25650 | 25700 | 25700 | 25650 | 127 |
| 423 | 20231016 | 113100 | 3471049100 | 25700 | 25700 | 25700 | 25700 | 100 |
| 424 | 20231016 | 113000 | 3468479100 | 25650 | 25700 | 25750 | 25650 | 348 |
| 425 | 20231016 | 112900 | 3459540500 | 25700 | 25700 | 25750 | 25700 | 48 |
| 426 | 20231016 | 112800 | 3458304800 | 25700 | 25700 | 25750 | 25700 | 344 |
| 427 | 20231016 | 112700 | 3449457700 | 25700 | 25750 | 25750 | 25650 | 818 |
| 428 | 20231016 | 112600 | 3428439100 | 25650 | 25700 | 25750 | 25650 | 1767 |
| 429 | 20231016 | 112500 | 3383033250 | 25700 | 25700 | 25700 | 25700 | 183 |
| 430 | 20231016 | 112400 | 3378330150 | 25650 | 25650 | 25700 | 25650 | 159 |
| 431 | 20231016 | 112300 | 3374248250 | 25700 | 25650 | 25700 | 25650 | 918 |
| 432 | 20231016 | 112200 | 3350663100 | 25700 | 25650 | 25700 | 25650 | 277 |
| 433 | 20231016 | 112100 | 3343550650 | 25650 | 25650 | 25700 | 25650 | 73 |
| 434 | 20231016 | 112000 | 3341675700 | 25700 | 25700 | 25700 | 25650 | 258 |
| 435 | 20231016 | 111900 | 3335045150 | 25700 | 25700 | 25700 | 25650 | 221 |
| 436 | 20231016 | 111800 | 3329373700 | 25700 | 25700 | 25700 | 25650 | 194 |
| 437 | 20231016 | 111700 | 3324388700 | 25700 | 25700 | 25700 | 25650 | 60 |
| 438 | 20231016 | 111600 | 3322849200 | 25650 | 25700 | 25700 | 25650 | 321 |
| 439 | 20231016 | 111500 | 3314612300 | 25700 | 25700 | 25700 | 25650 | 110 |
| 440 | 20231016 | 111400 | 3311785750 | 25700 | 25650 | 25700 | 25650 | 680 |
| 441 | 20231016 | 111300 | 3294342200 | 25700 | 25700 | 25700 | 25700 | 2 |
| 442 | 20231016 | 111200 | 3294290800 | 25700 | 25650 | 25700 | 25650 | 218 |
| 443 | 20231016 | 111100 | 3288693250 | 25650 | 25650 | 25650 | 25600 | 218 |
| 444 | 20231016 | 111000 | 3283104950 | 25650 | 25650 | 25650 | 25650 | 361 |
| 445 | 20231016 | 110900 | 3273845300 | 25650 | 25650 | 25650 | 25600 | 162 |
| 446 | 20231016 | 110800 | 3269695200 | 25600 | 25600 | 25700 | 25550 | 1233 |
| 447 | 20231016 | 110700 | 3238086750 | 25750 | 25600 | 25750 | 25550 | 5637 |
| 448 | 20231016 | 110600 | 3093750000 | 25600 | 25600 | 25600 | 25550 | 185 |
| 449 | 20231016 | 110500 | 3089022450 | 25550 | 25600 | 25650 | 25550 | 4921 |
| 450 | 20231016 | 110400 | 2963066550 | 25650 | 25600 | 25650 | 25600 | 199 |
| 451 | 20231016 | 110300 | 2957971850 | 25600 | 25600 | 25650 | 25600 | 575 |
| 452 | 20231016 | 110200 | 2943247500 | 25600 | 25650 | 25650 | 25600 | 62 |
| 453 | 20231016 | 110100 | 2941659900 | 25650 | 25650 | 25650 | 25600 | 23 |
| 454 | 20231016 | 110000 | 2941070950 | 25650 | 25600 | 25650 | 25600 | 346 |
| 455 | 20231016 | 105900 | 2932210450 | 25600 | 25600 | 25650 | 25600 | 65 |
| 456 | 20231016 | 105800 | 2930545550 | 25600 | 25650 | 25650 | 25600 | 420 |
| 457 | 20231016 | 105700 | 2919787300 | 25650 | 25650 | 25650 | 25600 | 1215 |
| 458 | 20231016 | 105600 | 2888624600 | 25650 | 25650 | 25700 | 25650 | 55 |
| 459 | 20231016 | 105500 | 2887212950 | 25650 | 25700 | 25700 | 25650 | 405 |
| 460 | 20231016 | 105400 | 2876824300 | 25650 | 25700 | 25750 | 25650 | 1338 |
| 461 | 20231016 | 105300 | 2842442950 | 25750 | 25750 | 25750 | 25700 | 281 |
| 462 | 20231016 | 105200 | 2835215650 | 25750 | 25750 | 25750 | 25700 | 239 |
| 463 | 20231016 | 105100 | 2829068250 | 25700 | 25700 | 25750 | 25700 | 97 |
| 464 | 20231016 | 105000 | 2826575200 | 25700 | 25700 | 25750 | 25700 | 181 |
| 465 | 20231016 | 104900 | 2821921850 | 25700 | 25750 | 25750 | 25700 | 92 |
| 466 | 20231016 | 104800 | 2819555150 | 25700 | 25700 | 25750 | 25700 | 132 |
| 467 | 20231016 | 104700 | 2816162550 | 25700 | 25700 | 25750 | 25700 | 212 |
| 468 | 20231016 | 104600 | 2810708750 | 25700 | 25800 | 25800 | 25700 | 2234 |
| 469 | 20231016 | 104500 | 2753255550 | 25750 | 25750 | 25800 | 25750 | 392 |
| 470 | 20231016 | 104400 | 2743160850 | 25800 | 25800 | 25800 | 25750 | 591 |
| 471 | 20231016 | 104300 | 2727928650 | 25800 | 25800 | 25800 | 25800 | 47 |
| 472 | 20231016 | 104200 | 2726716050 | 25750 | 25850 | 25850 | 25750 | 1056 |
| 473 | 20231016 | 104100 | 2699504800 | 25850 | 25800 | 25850 | 25800 | 100 |
| 474 | 20231016 | 104000 | 2696924400 | 25800 | 25800 | 25850 | 25800 | 356 |
| 475 | 20231016 | 103900 | 2687737400 | 25800 | 25800 | 25800 | 25750 | 119 |
| 476 | 20231016 | 103800 | 2684667650 | 25800 | 25800 | 25800 | 25800 | 107 |
| 477 | 20231016 | 103700 | 2681907050 | 25800 | 25800 | 25800 | 25750 | 907 |
| 478 | 20231016 | 103600 | 2658531050 | 25750 | 25850 | 25850 | 25750 | 539 |
| 479 | 20231016 | 103500 | 2644612300 | 25900 | 25900 | 25900 | 25900 | 25 |
| 480 | 20231016 | 103400 | 2643964800 | 25900 | 25850 | 25900 | 25850 | 1230 |
| 481 | 20231016 | 103300 | 2612119250 | 25800 | 25750 | 25800 | 25750 | 362 |
| 482 | 20231016 | 103200 | 2602780200 | 25800 | 25850 | 25850 | 25700 | 702 |
| 483 | 20231016 | 103100 | 2584647300 | 25900 | 25850 | 25900 | 25850 | 16 |
| 484 | 20231016 | 103000 | 2584233000 | 25850 | 25800 | 25850 | 25800 | 1504 |
| 485 | 20231016 | 102900 | 2545355350 | 25850 | 25850 | 25850 | 25750 | 1288 |
| 486 | 20231016 | 102800 | 2512095700 | 25850 | 25850 | 25900 | 25850 | 132 |
| 487 | 20231016 | 102700 | 2508680250 | 25900 | 25850 | 25900 | 25850 | 174 |
| 488 | 20231016 | 102600 | 2504179500 | 25900 | 25800 | 25900 | 25800 | 1163 |
| 489 | 20231016 | 102500 | 2474118300 | 25800 | 25750 | 25800 | 25750 | 1512 |
| 490 | 20231016 | 102400 | 2435120100 | 25750 | 25750 | 25750 | 25700 | 555 |
| 491 | 20231016 | 102300 | 2420831150 | 25750 | 25750 | 25750 | 25750 | 319 |
| 492 | 20231016 | 102200 | 2412616900 | 25750 | 25750 | 25750 | 25750 | 358 |
| 493 | 20231016 | 102100 | 2403398400 | 25750 | 25650 | 25750 | 25650 | 1317 |
| 494 | 20231016 | 102000 | 2369537650 | 25700 | 25650 | 25700 | 25650 | 56 |
| 495 | 20231016 | 101900 | 2368100850 | 25650 | 25650 | 25650 | 25600 | 140 |
| 496 | 20231016 | 101800 | 2364511600 | 25600 | 25750 | 25800 | 25600 | 5409 |
| 497 | 20231016 | 101700 | 2225432800 | 25800 | 25800 | 25800 | 25800 | 108 |
| 498 | 20231016 | 101600 | 2222646400 | 25800 | 25750 | 25800 | 25750 | 2259 |
| 499 | 20231016 | 101500 | 2164390100 | 25800 | 25800 | 25800 | 25800 | 1 |
| 500 | 20231016 | 101400 | 2164364300 | 25750 | 25800 | 25800 | 25750 | 123 |
| 501 | 20231016 | 101300 | 2161191500 | 25800 | 25800 | 25800 | 25800 | 12 |
| 502 | 20231016 | 101200 | 2160881900 | 25750 | 25800 | 25800 | 25750 | 178 |
| 503 | 20231016 | 101100 | 2156296800 | 25750 | 25800 | 25800 | 25750 | 247 |
| 504 | 20231016 | 101000 | 2149924900 | 25800 | 25800 | 25850 | 25800 | 364 |
| 505 | 20231016 | 100900 | 2140533350 | 25800 | 25800 | 25800 | 25800 | 201 |
| 506 | 20231016 | 100800 | 2135347550 | 25800 | 25800 | 25850 | 25800 | 492 |
| 507 | 20231016 | 100700 | 2122641050 | 25850 | 25800 | 25850 | 25800 | 74 |
| 508 | 20231016 | 100600 | 2120731500 | 25850 | 25850 | 25850 | 25800 | 635 |
| 509 | 20231016 | 100500 | 2104326350 | 25850 | 25800 | 25850 | 25800 | 568 |
| 510 | 20231016 | 100400 | 2089671600 | 25800 | 25800 | 25800 | 25750 | 308 |
| 511 | 20231016 | 100300 | 2081726350 | 25800 | 25700 | 25800 | 25700 | 7162 |
| 512 | 20231016 | 100200 | 1897503800 | 25700 | 25700 | 25700 | 25650 | 3118 |
| 513 | 20231016 | 100100 | 1817389350 | 25700 | 25650 | 25750 | 25650 | 2540 |
| 514 | 20231016 | 100000 | 1752096350 | 25650 | 25750 | 25750 | 25650 | 1976 |
| 515 | 20231016 | 095900 | 1701310250 | 25700 | 25700 | 25750 | 25700 | 657 |
| 516 | 20231016 | 095800 | 1684423950 | 25650 | 25600 | 25700 | 25600 | 1620 |
| 517 | 20231016 | 095700 | 1642870650 | 25600 | 25650 | 25650 | 25600 | 628 |
| 518 | 20231016 | 095600 | 1626774200 | 25650 | 25700 | 25700 | 25650 | 169 |
| 519 | 20231016 | 095500 | 1622437000 | 25700 | 25650 | 25700 | 25650 | 5 |
| 520 | 20231016 | 095400 | 1622308650 | 25700 | 25700 | 25700 | 25650 | 94 |
| 521 | 20231016 | 095300 | 1619896400 | 25650 | 25650 | 25700 | 25650 | 97 |
| 522 | 20231016 | 095200 | 1617407850 | 25700 | 25650 | 25700 | 25650 | 2443 |
| 523 | 20231016 | 095100 | 1554646800 | 25600 | 25650 | 25700 | 25550 | 1388 |
| 524 | 20231016 | 095000 | 1519087400 | 25650 | 25650 | 25650 | 25650 | 68 |
| 525 | 20231016 | 094900 | 1517343200 | 25650 | 25550 | 25650 | 25550 | 2432 |
| 526 | 20231016 | 094800 | 1455068500 | 25650 | 25650 | 25650 | 25550 | 1504 |
| 527 | 20231016 | 094700 | 1416574350 | 25650 | 25650 | 25650 | 25600 | 354 |
| 528 | 20231016 | 094600 | 1407496550 | 25700 | 25650 | 25700 | 25600 | 232 |
| 529 | 20231016 | 094500 | 1401547650 | 25600 | 25650 | 25650 | 25600 | 340 |
| 530 | 20231016 | 094400 | 1392829150 | 25650 | 25700 | 25700 | 25650 | 1315 |
| 531 | 20231016 | 094300 | 1359067200 | 25750 | 25700 | 25750 | 25700 | 1652 |
| 532 | 20231016 | 094200 | 1316610350 | 25700 | 25600 | 25700 | 25600 | 984 |
| 533 | 20231016 | 094100 | 1291376350 | 25600 | 25600 | 25650 | 25600 | 470 |
| 534 | 20231016 | 094000 | 1279322700 | 25600 | 25700 | 25800 | 25600 | 3731 |
| 535 | 20231016 | 093900 | 1183468200 | 25800 | 25800 | 25800 | 25700 | 1877 |
| 536 | 20231016 | 093800 | 1135142950 | 25800 | 25800 | 25800 | 25750 | 87 |
| 537 | 20231016 | 093700 | 1132899600 | 25800 | 25750 | 25800 | 25750 | 249 |
| 538 | 20231016 | 093600 | 1126487750 | 25700 | 25750 | 25750 | 25700 | 580 |
| 539 | 20231016 | 093500 | 1111559300 | 25750 | 25750 | 25800 | 25750 | 1822 |
| 540 | 20231016 | 093400 | 1064642200 | 25700 | 25700 | 25750 | 25700 | 9 |
| 541 | 20231016 | 093300 | 1064410750 | 25750 | 25750 | 25750 | 25750 | 88 |
| 542 | 20231016 | 093200 | 1062144750 | 25700 | 25750 | 25750 | 25700 | 82 |
| 543 | 20231016 | 093100 | 1060035100 | 25750 | 25650 | 25750 | 25650 | 1040 |
| 544 | 20231016 | 093000 | 1033305900 | 25650 | 25700 | 25750 | 25650 | 124 |
| 545 | 20231016 | 092900 | 1030121200 | 25650 | 25700 | 25700 | 25650 | 1061 |
| 546 | 20231016 | 092800 | 1002863100 | 25700 | 25700 | 25700 | 25650 | 1129 |
| 547 | 20231016 | 092700 | 973853550 | 25700 | 25650 | 25700 | 25650 | 1018 |
| 548 | 20231016 | 092600 | 947697700 | 25700 | 25750 | 25750 | 25650 | 2574 |
| 549 | 20231016 | 092500 | 881552850 | 25750 | 25750 | 25750 | 25700 | 366 |
| 550 | 20231016 | 092400 | 872128850 | 25750 | 25750 | 25800 | 25700 | 200 |
| 551 | 20231016 | 092300 | 866981600 | 25750 | 25750 | 25750 | 25750 | 1599 |
| 552 | 20231016 | 092200 | 825807350 | 25750 | 25700 | 25750 | 25700 | 153 |
| 553 | 20231016 | 092100 | 821875200 | 25700 | 25750 | 25750 | 25700 | 1198 |
| 554 | 20231016 | 092000 | 791083100 | 25750 | 25750 | 25750 | 25700 | 111 |
| 555 | 20231016 | 091900 | 788226900 | 25700 | 25750 | 25800 | 25700 | 487 |
| 556 | 20231016 | 091800 | 775688000 | 25750 | 25800 | 25800 | 25750 | 61 |
| 557 | 20231016 | 091700 | 774114650 | 25750 | 25700 | 25750 | 25650 | 1419 |
| 558 | 20231016 | 091600 | 737634200 | 25700 | 25800 | 25800 | 25650 | 1290 |
| 559 | 20231016 | 091500 | 704450050 | 25750 | 25850 | 25850 | 25750 | 658 |
| 560 | 20231016 | 091400 | 687481650 | 25850 | 25850 | 25850 | 25800 | 501 |
| 561 | 20231016 | 091300 | 674536350 | 25850 | 25800 | 25850 | 25800 | 758 |
| 562 | 20231016 | 091200 | 654976750 | 25750 | 25700 | 25750 | 25700 | 2400 |
| 563 | 20231016 | 091100 | 593193950 | 25700 | 25700 | 25750 | 25700 | 573 |
| 564 | 20231016 | 091000 | 578465350 | 25700 | 25650 | 25750 | 25650 | 1469 |
| 565 | 20231016 | 090900 | 540738550 | 25650 | 25600 | 25650 | 25600 | 550 |
| 566 | 20231016 | 090800 | 526654250 | 25550 | 25600 | 25600 | 25550 | 105 |
| 567 | 20231016 | 090700 | 523968800 | 25600 | 25550 | 25600 | 25550 | 985 |
| 568 | 20231016 | 090600 | 498755050 | 25550 | 25600 | 25600 | 25550 | 3700 |
| 569 | 20231016 | 090500 | 404128400 | 25600 | 25550 | 25600 | 25500 | 1222 |
| 570 | 20231016 | 090400 | 372930050 | 25550 | 25500 | 25550 | 25500 | 2640 |
| 571 | 20231016 | 090300 | 305604600 | 25550 | 25450 | 25600 | 25450 | 2148 |
| 572 | 20231016 | 090200 | 250780600 | 25400 | 25550 | 25550 | 25400 | 4597 |
| 573 | 20231016 | 090100 | 133565350 | 25600 | 25650 | 25650 | 25600 | 408 |
| 574 | 20231016 | 090000 | 123117950 | 25650 | 25750 | 25800 | 25500 | 4762 |