30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 3 | 20240221 | 183200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240221 | 183100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240221 | 183000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240221 | 182900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240221 | 182800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240221 | 182700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240221 | 182600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240221 | 182500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240221 | 182400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240221 | 182300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240221 | 182200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240221 | 182100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240221 | 182000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240221 | 181900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240221 | 181800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240221 | 181700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240221 | 181600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240221 | 181500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240221 | 181400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240221 | 181300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240221 | 181200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240221 | 181100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240221 | 181000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240221 | 180900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240221 | 180800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240221 | 180700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240221 | 180600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240221 | 180500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240221 | 180400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240221 | 180300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 33 | 20240221 | 180200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240221 | 180100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240221 | 180000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240221 | 175900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240221 | 175800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240221 | 175700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240221 | 175600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240221 | 175500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240221 | 175400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240221 | 175300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240221 | 175200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240221 | 175100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240221 | 175000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240221 | 174900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240221 | 174800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240221 | 174700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240221 | 174600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240221 | 174500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240221 | 174400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240221 | 174300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240221 | 174200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240221 | 174100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240221 | 174000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240221 | 173900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240221 | 173800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240221 | 173700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240221 | 173600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240221 | 173500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240221 | 173400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240221 | 173300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 63 | 20240221 | 173200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240221 | 173100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240221 | 173000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240221 | 172900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240221 | 172800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240221 | 172700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240221 | 172600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240221 | 172500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240221 | 172400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240221 | 172300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240221 | 172200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240221 | 172100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240221 | 172000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240221 | 171900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240221 | 171800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240221 | 171700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240221 | 171600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240221 | 171500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240221 | 171400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240221 | 171300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240221 | 171200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240221 | 171100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240221 | 171000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240221 | 170900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240221 | 170800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240221 | 170700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240221 | 170600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240221 | 170500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240221 | 170400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240221 | 170300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 93 | 20240221 | 170200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240221 | 170100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240221 | 170000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240221 | 165900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240221 | 165800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240221 | 165700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240221 | 165600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240221 | 165500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240221 | 165400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240221 | 165300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240221 | 165200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240221 | 165100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240221 | 165000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240221 | 164900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240221 | 164800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240221 | 164700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240221 | 164600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240221 | 164500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240221 | 164400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240221 | 164300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240221 | 164200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240221 | 164100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240221 | 164000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240221 | 163900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240221 | 163800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240221 | 163700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240221 | 163600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240221 | 163500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240221 | 163400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240221 | 163300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 123 | 20240221 | 163200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240221 | 163100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240221 | 163000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240221 | 162900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240221 | 162800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240221 | 162700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240221 | 162600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240221 | 162500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240221 | 162400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240221 | 162300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240221 | 162200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240221 | 162100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240221 | 162000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240221 | 161900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240221 | 161800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240221 | 161700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240221 | 161600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240221 | 161500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240221 | 161400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240221 | 161300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240221 | 161200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240221 | 161100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240221 | 161000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240221 | 160900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240221 | 160800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240221 | 160700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240221 | 160600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240221 | 160500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240221 | 160400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240221 | 160300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 153 | 20240221 | 160200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240221 | 160100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240221 | 160000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240221 | 155900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240221 | 155800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240221 | 155700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240221 | 155600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240221 | 155500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240221 | 155400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240221 | 155300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240221 | 155200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240221 | 155100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240221 | 155000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240221 | 154900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240221 | 154800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240221 | 154700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240221 | 154600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240221 | 154500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240221 | 154400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240221 | 154300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240221 | 154200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240221 | 154100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240221 | 154000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240221 | 153900 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240221 | 153800 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240221 | 153700 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240221 | 153600 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240221 | 153500 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240221 | 153400 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240221 | 153300 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 183 | 20240221 | 153200 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240221 | 153100 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240221 | 153000 | 3986885700 | 28100 | 28100 | 28100 | 28100 | 3514 |
| 186 | 20240221 | 152900 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240221 | 152800 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240221 | 152700 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240221 | 152600 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240221 | 152500 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240221 | 152400 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240221 | 152300 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240221 | 152200 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240221 | 152100 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240221 | 152000 | 3888142300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240221 | 151900 | 3888142300 | 28100 | 28100 | 28100 | 28050 | 475 |
| 197 | 20240221 | 151800 | 3874804700 | 28050 | 28100 | 28100 | 28050 | 200 |
| 198 | 20240221 | 151700 | 3869190550 | 28100 | 28100 | 28100 | 28050 | 280 |
| 199 | 20240221 | 151600 | 3861326900 | 28100 | 28050 | 28100 | 28050 | 292 |
| 200 | 20240221 | 151500 | 3853128350 | 28050 | 28050 | 28100 | 28050 | 92 |
| 201 | 20240221 | 151400 | 3850546450 | 28100 | 28050 | 28100 | 28050 | 67 |
| 202 | 20240221 | 151300 | 3848666150 | 28100 | 28050 | 28100 | 28050 | 37 |
| 203 | 20240221 | 151200 | 3847628250 | 28050 | 28050 | 28100 | 28050 | 53 |
| 204 | 20240221 | 151100 | 3846141400 | 28050 | 28050 | 28100 | 28050 | 226 |
| 205 | 20240221 | 151000 | 3839795950 | 28050 | 28050 | 28050 | 28050 | 113 |
| 206 | 20240221 | 150900 | 3836626300 | 28050 | 28150 | 28150 | 28050 | 1379 |
| 207 | 20240221 | 150800 | 3797883850 | 28050 | 28050 | 28050 | 28050 | 94 |
| 208 | 20240221 | 150700 | 3795247150 | 28050 | 28100 | 28100 | 28050 | 308 |
| 209 | 20240221 | 150600 | 3786600550 | 28100 | 28050 | 28200 | 28050 | 2459 |
| 210 | 20240221 | 150500 | 3717488300 | 28050 | 28050 | 28100 | 28050 | 153 |
| 211 | 20240221 | 150400 | 3713195550 | 28100 | 28000 | 28100 | 28000 | 1471 |
| 212 | 20240221 | 150300 | 3671930550 | 28000 | 28050 | 28050 | 28000 | 161 |
| 213 | 20240221 | 150200 | 3667420450 | 28050 | 28050 | 28050 | 28000 | 221 |
| 214 | 20240221 | 150100 | 3661232000 | 28000 | 28000 | 28050 | 28000 | 298 |
| 215 | 20240221 | 150000 | 3652886200 | 28000 | 28000 | 28050 | 28000 | 762 |
| 216 | 20240221 | 145900 | 3631550100 | 28000 | 28000 | 28050 | 28000 | 417 |
| 217 | 20240221 | 145800 | 3619873650 | 28000 | 28050 | 28050 | 28000 | 122 |
| 218 | 20240221 | 145700 | 3616457400 | 28050 | 28000 | 28050 | 28000 | 190 |
| 219 | 20240221 | 145600 | 3611136000 | 28000 | 28000 | 28050 | 28000 | 345 |
| 220 | 20240221 | 145500 | 3601475550 | 28000 | 28000 | 28050 | 28000 | 181 |
| 221 | 20240221 | 145400 | 3596407350 | 28050 | 28000 | 28050 | 28000 | 238 |
| 222 | 20240221 | 145300 | 3589742700 | 28000 | 28050 | 28050 | 28000 | 162 |
| 223 | 20240221 | 145200 | 3585206500 | 28050 | 28000 | 28050 | 28000 | 142 |
| 224 | 20240221 | 145100 | 3581228200 | 28000 | 28000 | 28000 | 28000 | 149 |
| 225 | 20240221 | 145000 | 3577056200 | 28000 | 28000 | 28050 | 28000 | 223 |
| 226 | 20240221 | 144900 | 3570812150 | 28000 | 28000 | 28050 | 28000 | 117 |
| 227 | 20240221 | 144800 | 3567535850 | 28050 | 28050 | 28050 | 28000 | 178 |
| 228 | 20240221 | 144700 | 3562550550 | 28000 | 28000 | 28000 | 28000 | 325 |
| 229 | 20240221 | 144600 | 3553450550 | 28000 | 28000 | 28050 | 28000 | 504 |
| 230 | 20240221 | 144500 | 3539338500 | 28000 | 28000 | 28050 | 28000 | 636 |
| 231 | 20240221 | 144400 | 3521530450 | 28000 | 28000 | 28000 | 28000 | 297 |
| 232 | 20240221 | 144300 | 3513214450 | 28000 | 28050 | 28050 | 28000 | 4564 |
| 233 | 20240221 | 144200 | 3385422300 | 28050 | 28000 | 28050 | 28000 | 277 |
| 234 | 20240221 | 144100 | 3377654300 | 28000 | 28050 | 28050 | 28000 | 166 |
| 235 | 20240221 | 144000 | 3373004450 | 28050 | 28050 | 28100 | 28050 | 167 |
| 236 | 20240221 | 143900 | 3368320050 | 28050 | 28100 | 28100 | 28050 | 549 |
| 237 | 20240221 | 143800 | 3352904100 | 28000 | 28050 | 28050 | 28000 | 368 |
| 238 | 20240221 | 143700 | 3342596700 | 28000 | 28050 | 28050 | 28000 | 154 |
| 239 | 20240221 | 143600 | 3338283450 | 28050 | 28000 | 28100 | 28000 | 202 |
| 240 | 20240221 | 143500 | 3332624750 | 28000 | 28050 | 28050 | 28000 | 271 |
| 241 | 20240221 | 143400 | 3325025050 | 28050 | 28050 | 28050 | 28050 | 361 |
| 242 | 20240221 | 143300 | 3314899000 | 28050 | 28050 | 28100 | 28050 | 58 |
| 243 | 20240221 | 143200 | 3313272050 | 28050 | 28050 | 28050 | 28050 | 555 |
| 244 | 20240221 | 143100 | 3297704300 | 28050 | 28050 | 28050 | 28050 | 246 |
| 245 | 20240221 | 143000 | 3290804000 | 28050 | 28050 | 28100 | 28050 | 174 |
| 246 | 20240221 | 142900 | 3285923250 | 28050 | 28050 | 28100 | 28050 | 119 |
| 247 | 20240221 | 142800 | 3282584800 | 28050 | 28050 | 28050 | 28050 | 126 |
| 248 | 20240221 | 142700 | 3279050500 | 28050 | 28050 | 28050 | 28050 | 89 |
| 249 | 20240221 | 142600 | 3276554050 | 28050 | 28050 | 28100 | 28050 | 340 |
| 250 | 20240221 | 142500 | 3267016850 | 28050 | 28050 | 28100 | 28050 | 2715 |
| 251 | 20240221 | 142400 | 3190860050 | 28150 | 28050 | 28150 | 28050 | 435 |
| 252 | 20240221 | 142300 | 3178641500 | 28100 | 28050 | 28100 | 28050 | 194 |
| 253 | 20240221 | 142200 | 3173199200 | 28050 | 28100 | 28100 | 28050 | 97 |
| 254 | 20240221 | 142100 | 3170476900 | 28150 | 28100 | 28150 | 28050 | 185 |
| 255 | 20240221 | 142000 | 3165280100 | 28150 | 28100 | 28150 | 28050 | 2022 |
| 256 | 20240221 | 141900 | 3108471700 | 28100 | 28100 | 28100 | 28100 | 101 |
| 257 | 20240221 | 141800 | 3105633600 | 28150 | 28100 | 28150 | 28100 | 129 |
| 258 | 20240221 | 141700 | 3102008200 | 28150 | 28200 | 28200 | 28100 | 611 |
| 259 | 20240221 | 141600 | 3084812600 | 28200 | 28150 | 28200 | 28100 | 497 |
| 260 | 20240221 | 141500 | 3070826250 | 28100 | 28100 | 28150 | 28100 | 164 |
| 261 | 20240221 | 141400 | 3066216300 | 28150 | 28100 | 28150 | 28100 | 533 |
| 262 | 20240221 | 141300 | 3051223650 | 28150 | 28100 | 28150 | 28100 | 1348 |
| 263 | 20240221 | 141200 | 3013344450 | 28100 | 28100 | 28150 | 28100 | 234 |
| 264 | 20240221 | 141100 | 3006768850 | 28100 | 28100 | 28150 | 28100 | 149 |
| 265 | 20240221 | 141000 | 3002581850 | 28150 | 28100 | 28150 | 28100 | 161 |
| 266 | 20240221 | 140900 | 2998055850 | 28150 | 28100 | 28150 | 28100 | 1397 |
| 267 | 20240221 | 140800 | 2958799450 | 28100 | 28150 | 28150 | 28100 | 137 |
| 268 | 20240221 | 140700 | 2954948750 | 28100 | 28100 | 28150 | 28100 | 91 |
| 269 | 20240221 | 140600 | 2952391450 | 28100 | 28150 | 28150 | 28100 | 199 |
| 270 | 20240221 | 140500 | 2946798850 | 28150 | 28150 | 28200 | 28150 | 3883 |
| 271 | 20240221 | 140400 | 2837492350 | 28200 | 28150 | 28200 | 28150 | 113 |
| 272 | 20240221 | 140300 | 2834311300 | 28200 | 28200 | 28200 | 28150 | 130 |
| 273 | 20240221 | 140200 | 2830650800 | 28200 | 28200 | 28200 | 28150 | 190 |
| 274 | 20240221 | 140100 | 2825300450 | 28200 | 28200 | 28250 | 28150 | 1745 |
| 275 | 20240221 | 140000 | 2776146200 | 28150 | 28150 | 28200 | 28150 | 160 |
| 276 | 20240221 | 135900 | 2771641600 | 28200 | 28200 | 28200 | 28150 | 635 |
| 277 | 20240221 | 135800 | 2753736550 | 28200 | 28150 | 28200 | 28150 | 123 |
| 278 | 20240221 | 135700 | 2750272850 | 28150 | 28200 | 28200 | 28150 | 150 |
| 279 | 20240221 | 135600 | 2746048450 | 28150 | 28200 | 28200 | 28150 | 278 |
| 280 | 20240221 | 135500 | 2738222250 | 28200 | 28150 | 28200 | 28150 | 143 |
| 281 | 20240221 | 135400 | 2734196550 | 28200 | 28150 | 28200 | 28150 | 132 |
| 282 | 20240221 | 135300 | 2730480250 | 28150 | 28150 | 28200 | 28150 | 264 |
| 283 | 20240221 | 135200 | 2723048350 | 28200 | 28150 | 28200 | 28150 | 113 |
| 284 | 20240221 | 135100 | 2719867350 | 28150 | 28150 | 28200 | 28150 | 253 |
| 285 | 20240221 | 135000 | 2712745350 | 28100 | 28050 | 28150 | 28050 | 2064 |
| 286 | 20240221 | 134900 | 2654753100 | 28050 | 28050 | 28100 | 28050 | 313 |
| 287 | 20240221 | 134800 | 2645970850 | 28050 | 28050 | 28050 | 28050 | 69 |
| 288 | 20240221 | 134700 | 2644035400 | 28050 | 28100 | 28100 | 28050 | 184 |
| 289 | 20240221 | 134600 | 2638873900 | 28050 | 28050 | 28100 | 28050 | 153 |
| 290 | 20240221 | 134500 | 2634581100 | 28050 | 28050 | 28100 | 28050 | 198 |
| 291 | 20240221 | 134400 | 2629025650 | 28100 | 28050 | 28100 | 28050 | 224 |
| 292 | 20240221 | 134300 | 2622741450 | 28100 | 28050 | 28100 | 28050 | 139 |
| 293 | 20240221 | 134200 | 2618842450 | 28100 | 28050 | 28100 | 28050 | 102 |
| 294 | 20240221 | 134100 | 2615981300 | 28050 | 28050 | 28100 | 28050 | 223 |
| 295 | 20240221 | 134000 | 2609725950 | 28050 | 28050 | 28050 | 28050 | 157 |
| 296 | 20240221 | 133900 | 2605322100 | 28100 | 28050 | 28100 | 28050 | 154 |
| 297 | 20240221 | 133800 | 2601000000 | 28050 | 28050 | 28100 | 28050 | 202 |
| 298 | 20240221 | 133700 | 2595333850 | 28050 | 28050 | 28100 | 28050 | 154 |
| 299 | 20240221 | 133600 | 2591012900 | 28100 | 28100 | 28100 | 28050 | 170 |
| 300 | 20240221 | 133500 | 2586241500 | 28050 | 28050 | 28050 | 28050 | 238 |
| 301 | 20240221 | 133400 | 2579565600 | 28050 | 28050 | 28100 | 28050 | 1082 |
| 302 | 20240221 | 133300 | 2549202800 | 28050 | 28050 | 28050 | 28000 | 119 |
| 303 | 20240221 | 133200 | 2545869500 | 28050 | 28000 | 28050 | 28000 | 286 |
| 304 | 20240221 | 133100 | 2537857550 | 28000 | 28050 | 28050 | 28000 | 166 |
| 305 | 20240221 | 133000 | 2533205500 | 28050 | 28000 | 28050 | 28000 | 232 |
| 306 | 20240221 | 132900 | 2526708950 | 28050 | 28000 | 28050 | 28000 | 466 |
| 307 | 20240221 | 132800 | 2513647950 | 28050 | 28000 | 28050 | 28000 | 68 |
| 308 | 20240221 | 132700 | 2511743500 | 28000 | 28000 | 28050 | 28000 | 125 |
| 309 | 20240221 | 132600 | 2508243000 | 28000 | 28000 | 28050 | 28000 | 325 |
| 310 | 20240221 | 132500 | 2499131200 | 28000 | 28000 | 28050 | 28000 | 214 |
| 311 | 20240221 | 132400 | 2493136450 | 28000 | 28050 | 28050 | 28000 | 155 |
| 312 | 20240221 | 132300 | 2488795700 | 28050 | 28000 | 28050 | 28000 | 329 |
| 313 | 20240221 | 132200 | 2479583550 | 28000 | 28000 | 28000 | 28000 | 111 |
| 314 | 20240221 | 132100 | 2476475550 | 28000 | 28000 | 28050 | 28000 | 403 |
| 315 | 20240221 | 132000 | 2465181050 | 28000 | 28000 | 28000 | 28000 | 236 |
| 316 | 20240221 | 131900 | 2458573050 | 28000 | 28000 | 28050 | 28000 | 136 |
| 317 | 20240221 | 131800 | 2454765000 | 28050 | 28000 | 28050 | 28000 | 65 |
| 318 | 20240221 | 131700 | 2452944800 | 28000 | 28000 | 28050 | 28000 | 306 |
| 319 | 20240221 | 131600 | 2444374550 | 28000 | 28050 | 28050 | 28000 | 38 |
| 320 | 20240221 | 131500 | 2443310450 | 28050 | 28000 | 28050 | 28000 | 382 |
| 321 | 20240221 | 131400 | 2432601400 | 28000 | 28000 | 28050 | 28000 | 106 |
| 322 | 20240221 | 131300 | 2429633250 | 28050 | 28050 | 28050 | 28000 | 121 |
| 323 | 20240221 | 131200 | 2426244600 | 28050 | 28000 | 28050 | 28000 | 147 |
| 324 | 20240221 | 131100 | 2422126400 | 28000 | 28000 | 28000 | 28000 | 110 |
| 325 | 20240221 | 131000 | 2419046400 | 28050 | 28000 | 28050 | 28000 | 162 |
| 326 | 20240221 | 130900 | 2414510000 | 28000 | 28000 | 28000 | 28000 | 93 |
| 327 | 20240221 | 130800 | 2411906000 | 28050 | 28050 | 28050 | 28000 | 147 |
| 328 | 20240221 | 130700 | 2407784450 | 28050 | 28050 | 28050 | 28050 | 291 |
| 329 | 20240221 | 130600 | 2399621900 | 28050 | 28100 | 28100 | 28050 | 50 |
| 330 | 20240221 | 130500 | 2398219350 | 28050 | 28000 | 28050 | 28000 | 474 |
| 331 | 20240221 | 130400 | 2384930400 | 28000 | 28000 | 28050 | 28000 | 100 |
| 332 | 20240221 | 130300 | 2382130200 | 28000 | 28050 | 28050 | 28000 | 229 |
| 333 | 20240221 | 130200 | 2375712750 | 28000 | 28000 | 28000 | 28000 | 195 |
| 334 | 20240221 | 130100 | 2370252750 | 28000 | 28050 | 28050 | 28000 | 227 |
| 335 | 20240221 | 130000 | 2363890800 | 28000 | 28050 | 28100 | 28000 | 269 |
| 336 | 20240221 | 125900 | 2356349700 | 28050 | 28050 | 28050 | 28050 | 244 |
| 337 | 20240221 | 125800 | 2349505500 | 28050 | 28000 | 28050 | 28000 | 615 |
| 338 | 20240221 | 125700 | 2332259750 | 28050 | 28050 | 28050 | 28000 | 93 |
| 339 | 20240221 | 125600 | 2329655550 | 28050 | 28000 | 28050 | 28000 | 315 |
| 340 | 20240221 | 125500 | 2320829900 | 28000 | 28000 | 28050 | 28000 | 101 |
| 341 | 20240221 | 125400 | 2318001850 | 28050 | 28050 | 28050 | 28000 | 165 |
| 342 | 20240221 | 125300 | 2313381550 | 28000 | 28000 | 28000 | 28000 | 242 |
| 343 | 20240221 | 125200 | 2306605550 | 28000 | 28000 | 28000 | 28000 | 108 |
| 344 | 20240221 | 125100 | 2303581550 | 28000 | 28000 | 28000 | 28000 | 157 |
| 345 | 20240221 | 125000 | 2299185550 | 28000 | 28000 | 28050 | 28000 | 249 |
| 346 | 20240221 | 124900 | 2292213350 | 28000 | 28000 | 28050 | 28000 | 140 |
| 347 | 20240221 | 124800 | 2288293100 | 28050 | 28000 | 28050 | 28000 | 138 |
| 348 | 20240221 | 124700 | 2284428350 | 28000 | 28050 | 28050 | 28000 | 125 |
| 349 | 20240221 | 124600 | 2280928150 | 28000 | 28050 | 28050 | 28000 | 170 |
| 350 | 20240221 | 124500 | 2276167500 | 28000 | 28000 | 28050 | 28000 | 315 |
| 351 | 20240221 | 124400 | 2267346700 | 28050 | 28050 | 28050 | 28050 | 1023 |
| 352 | 20240221 | 124300 | 2238651550 | 28050 | 28050 | 28050 | 28050 | 211 |
| 353 | 20240221 | 124200 | 2232733000 | 28050 | 28100 | 28100 | 28050 | 146 |
| 354 | 20240221 | 124100 | 2228637350 | 28050 | 28050 | 28050 | 28050 | 202 |
| 355 | 20240221 | 124000 | 2222971250 | 28050 | 28050 | 28100 | 28050 | 304 |
| 356 | 20240221 | 123900 | 2214444000 | 28050 | 28050 | 28100 | 28050 | 191 |
| 357 | 20240221 | 123800 | 2209086400 | 28050 | 28050 | 28050 | 28050 | 108 |
| 358 | 20240221 | 123700 | 2206057000 | 28050 | 28050 | 28100 | 28050 | 295 |
| 359 | 20240221 | 123600 | 2197782200 | 28050 | 28050 | 28100 | 28050 | 181 |
| 360 | 20240221 | 123500 | 2192703550 | 28050 | 28050 | 28100 | 28050 | 162 |
| 361 | 20240221 | 123400 | 2188158950 | 28050 | 28050 | 28050 | 28050 | 160 |
| 362 | 20240221 | 123300 | 2183670950 | 28050 | 28050 | 28100 | 28050 | 211 |
| 363 | 20240221 | 123200 | 2177748750 | 28100 | 28050 | 28100 | 28050 | 213 |
| 364 | 20240221 | 123100 | 2171771500 | 28050 | 28050 | 28100 | 28050 | 227 |
| 365 | 20240221 | 123000 | 2165403950 | 28100 | 28050 | 28100 | 28050 | 160 |
| 366 | 20240221 | 122900 | 2160915700 | 28050 | 28100 | 28100 | 28050 | 215 |
| 367 | 20240221 | 122800 | 2154882400 | 28050 | 28050 | 28100 | 28050 | 122 |
| 368 | 20240221 | 122700 | 2151459800 | 28050 | 28050 | 28100 | 28050 | 196 |
| 369 | 20240221 | 122600 | 2145961500 | 28050 | 28100 | 28100 | 28050 | 108 |
| 370 | 20240221 | 122500 | 2142931950 | 28050 | 28050 | 28050 | 28050 | 228 |
| 371 | 20240221 | 122400 | 2136536550 | 28100 | 28050 | 28100 | 28050 | 112 |
| 372 | 20240221 | 122300 | 2133393950 | 28050 | 28050 | 28050 | 28050 | 36 |
| 373 | 20240221 | 122200 | 2132384150 | 28050 | 28050 | 28050 | 28050 | 211 |
| 374 | 20240221 | 122100 | 2126465600 | 28050 | 28050 | 28050 | 28050 | 112 |
| 375 | 20240221 | 122000 | 2123324000 | 28050 | 28050 | 28100 | 28050 | 1113 |
| 376 | 20240221 | 121900 | 2092055100 | 28050 | 28050 | 28100 | 28050 | 219 |
| 377 | 20240221 | 121800 | 2085911150 | 28100 | 28100 | 28100 | 28050 | 441 |
| 378 | 20240221 | 121700 | 2073534600 | 28050 | 28050 | 28050 | 28050 | 112 |
| 379 | 20240221 | 121600 | 2070393000 | 28050 | 28050 | 28050 | 28050 | 240 |
| 380 | 20240221 | 121500 | 2063661000 | 28050 | 28050 | 28050 | 28050 | 72 |
| 381 | 20240221 | 121400 | 2061641400 | 28050 | 28050 | 28050 | 28050 | 58 |
| 382 | 20240221 | 121300 | 2060014500 | 28050 | 28050 | 28050 | 28050 | 155 |
| 383 | 20240221 | 121200 | 2055666750 | 28050 | 28050 | 28050 | 28050 | 63 |
| 384 | 20240221 | 121100 | 2053899600 | 28000 | 28050 | 28050 | 28000 | 181 |
| 385 | 20240221 | 121000 | 2048824350 | 28050 | 28000 | 28050 | 28000 | 619 |
| 386 | 20240221 | 120900 | 2031469900 | 28000 | 28000 | 28050 | 28000 | 377 |
| 387 | 20240221 | 120800 | 2020898100 | 28000 | 28000 | 28000 | 28000 | 66 |
| 388 | 20240221 | 120700 | 2019050100 | 28000 | 28000 | 28050 | 28000 | 284 |
| 389 | 20240221 | 120600 | 2011096800 | 28050 | 28000 | 28050 | 28000 | 61 |
| 390 | 20240221 | 120500 | 2009388750 | 28050 | 28000 | 28050 | 28000 | 110 |
| 391 | 20240221 | 120400 | 2006307000 | 28000 | 28000 | 28000 | 28000 | 160 |
| 392 | 20240221 | 120300 | 2001827000 | 28000 | 28000 | 28000 | 28000 | 79 |
| 393 | 20240221 | 120200 | 1999615000 | 28000 | 28000 | 28050 | 28000 | 390 |
| 394 | 20240221 | 120100 | 1988692850 | 28000 | 28050 | 28050 | 28000 | 203 |
| 395 | 20240221 | 120000 | 1983005400 | 28000 | 28000 | 28050 | 28000 | 80 |
| 396 | 20240221 | 115900 | 1980765350 | 28050 | 28000 | 28050 | 28000 | 39 |
| 397 | 20240221 | 115800 | 1979673200 | 28050 | 28000 | 28050 | 28000 | 72 |
| 398 | 20240221 | 115700 | 1977655500 | 28000 | 28000 | 28050 | 28000 | 941 |
| 399 | 20240221 | 115600 | 1951305000 | 28000 | 28000 | 28050 | 28000 | 56 |
| 400 | 20240221 | 115500 | 1949736500 | 28000 | 28000 | 28050 | 28000 | 316 |
| 401 | 20240221 | 115400 | 1940886500 | 28050 | 28000 | 28050 | 28000 | 131 |
| 402 | 20240221 | 115300 | 1937214800 | 28000 | 28000 | 28050 | 28000 | 403 |
| 403 | 20240221 | 115200 | 1925919750 | 28000 | 28000 | 28000 | 28000 | 157 |
| 404 | 20240221 | 115100 | 1921523750 | 28000 | 28050 | 28050 | 28000 | 1455 |
| 405 | 20240221 | 115000 | 1880714050 | 28000 | 28000 | 28050 | 28000 | 135 |
| 406 | 20240221 | 114900 | 1876933350 | 28000 | 28050 | 28050 | 28000 | 162 |
| 407 | 20240221 | 114800 | 1872397050 | 28050 | 28000 | 28050 | 28000 | 68 |
| 408 | 20240221 | 114700 | 1870492800 | 28050 | 28000 | 28050 | 28000 | 66 |
| 409 | 20240221 | 114600 | 1868644550 | 28050 | 28000 | 28050 | 28000 | 172 |
| 410 | 20240221 | 114500 | 1863827900 | 28050 | 28000 | 28050 | 28000 | 76 |
| 411 | 20240221 | 114400 | 1861699750 | 28050 | 28050 | 28050 | 28000 | 102 |
| 412 | 20240221 | 114300 | 1858841600 | 28000 | 28050 | 28050 | 28000 | 572 |
| 413 | 20240221 | 114200 | 1842825100 | 28050 | 28050 | 28050 | 28000 | 237 |
| 414 | 20240221 | 114100 | 1836188250 | 28000 | 28050 | 28050 | 28000 | 1143 |
| 415 | 20240221 | 114000 | 1804183950 | 28000 | 28000 | 28000 | 28000 | 170 |
| 416 | 20240221 | 113900 | 1799423950 | 28000 | 28000 | 28000 | 28000 | 36 |
| 417 | 20240221 | 113800 | 1798415950 | 28000 | 28050 | 28050 | 28000 | 44 |
| 418 | 20240221 | 113700 | 1797183900 | 28000 | 28050 | 28050 | 28000 | 93 |
| 419 | 20240221 | 113600 | 1794579550 | 28050 | 28000 | 28050 | 28000 | 467 |
| 420 | 20240221 | 113500 | 1781489600 | 28050 | 28000 | 28050 | 28000 | 89 |
| 421 | 20240221 | 113400 | 1778996750 | 28000 | 28050 | 28050 | 28000 | 43 |
| 422 | 20240221 | 113300 | 1777790800 | 28050 | 28050 | 28050 | 28050 | 41 |
| 423 | 20240221 | 113200 | 1776640750 | 28050 | 28050 | 28050 | 28050 | 45 |
| 424 | 20240221 | 113100 | 1775378500 | 28050 | 28050 | 28050 | 28050 | 660 |
| 425 | 20240221 | 113000 | 1756865500 | 28050 | 28050 | 28100 | 28050 | 193 |
| 426 | 20240221 | 112900 | 1751446800 | 28050 | 28050 | 28050 | 28050 | 88 |
| 427 | 20240221 | 112800 | 1748978400 | 28050 | 28050 | 28100 | 28050 | 212 |
| 428 | 20240221 | 112700 | 1743031700 | 28050 | 28050 | 28050 | 28000 | 568 |
| 429 | 20240221 | 112600 | 1727100900 | 28050 | 28050 | 28050 | 28000 | 154 |
| 430 | 20240221 | 112500 | 1722783050 | 28000 | 28000 | 28050 | 28000 | 207 |
| 431 | 20240221 | 112400 | 1716981850 | 28050 | 28000 | 28050 | 28000 | 141 |
| 432 | 20240221 | 112300 | 1713029850 | 28000 | 28050 | 28050 | 28000 | 114 |
| 433 | 20240221 | 112200 | 1709835100 | 28050 | 28050 | 28100 | 28000 | 4397 |
| 434 | 20240221 | 112100 | 1586532950 | 28050 | 28050 | 28100 | 28050 | 114 |
| 435 | 20240221 | 112000 | 1583334600 | 28050 | 28050 | 28050 | 28050 | 159 |
| 436 | 20240221 | 111900 | 1578874650 | 28050 | 28050 | 28050 | 28050 | 275 |
| 437 | 20240221 | 111800 | 1571160900 | 28050 | 28050 | 28100 | 28050 | 46 |
| 438 | 20240221 | 111700 | 1569870400 | 28100 | 28100 | 28150 | 28100 | 813 |
| 439 | 20240221 | 111600 | 1547025000 | 28050 | 28100 | 28100 | 28050 | 367 |
| 440 | 20240221 | 111500 | 1536719050 | 28050 | 28050 | 28100 | 28050 | 79 |
| 441 | 20240221 | 111400 | 1534502800 | 28100 | 28150 | 28150 | 28100 | 2110 |
| 442 | 20240221 | 111300 | 1475211500 | 28150 | 28100 | 28150 | 28100 | 59 |
| 443 | 20240221 | 111200 | 1473553500 | 28150 | 28100 | 28150 | 28100 | 39 |
| 444 | 20240221 | 111100 | 1472457500 | 28150 | 28150 | 28150 | 28100 | 187 |
| 445 | 20240221 | 111000 | 1467201250 | 28100 | 28100 | 28150 | 28100 | 266 |
| 446 | 20240221 | 110900 | 1459723850 | 28150 | 28150 | 28150 | 28100 | 247 |
| 447 | 20240221 | 110800 | 1452780750 | 28150 | 28100 | 28150 | 28100 | 297 |
| 448 | 20240221 | 110700 | 1444433500 | 28100 | 28100 | 28150 | 28100 | 151 |
| 449 | 20240221 | 110600 | 1440190150 | 28050 | 28100 | 28150 | 28050 | 540 |
| 450 | 20240221 | 110500 | 1425017750 | 28100 | 28050 | 28100 | 28050 | 375 |
| 451 | 20240221 | 110400 | 1414483900 | 28100 | 28050 | 28100 | 28050 | 254 |
| 452 | 20240221 | 110300 | 1407349450 | 28100 | 28150 | 28150 | 28100 | 3370 |
| 453 | 20240221 | 110200 | 1312652350 | 28100 | 28150 | 28150 | 28100 | 132 |
| 454 | 20240221 | 110100 | 1308940600 | 28100 | 28100 | 28150 | 28100 | 212 |
| 455 | 20240221 | 110000 | 1302983300 | 28100 | 28100 | 28150 | 28100 | 111 |
| 456 | 20240221 | 105900 | 1299864150 | 28150 | 28150 | 28200 | 28100 | 42 |
| 457 | 20240221 | 105800 | 1298683650 | 28150 | 28200 | 28200 | 28150 | 162 |
| 458 | 20240221 | 105700 | 1294123150 | 28100 | 28100 | 28100 | 28100 | 37 |
| 459 | 20240221 | 105600 | 1293083450 | 28100 | 28150 | 28150 | 28100 | 85 |
| 460 | 20240221 | 105500 | 1290692600 | 28100 | 28100 | 28150 | 28100 | 758 |
| 461 | 20240221 | 105400 | 1269358600 | 28100 | 28150 | 28150 | 28100 | 51 |
| 462 | 20240221 | 105300 | 1267924800 | 28150 | 28150 | 28150 | 28100 | 103 |
| 463 | 20240221 | 105200 | 1265029700 | 28150 | 28150 | 28150 | 28150 | 189 |
| 464 | 20240221 | 105100 | 1259709350 | 28150 | 28150 | 28150 | 28150 | 108 |
| 465 | 20240221 | 105000 | 1256669150 | 28150 | 28100 | 28150 | 28100 | 469 |
| 466 | 20240221 | 104900 | 1243470500 | 28100 | 28150 | 28150 | 28100 | 248 |
| 467 | 20240221 | 104800 | 1236490600 | 28150 | 28200 | 28200 | 28150 | 68 |
| 468 | 20240221 | 104700 | 1234576150 | 28150 | 28150 | 28150 | 28150 | 61 |
| 469 | 20240221 | 104600 | 1232859000 | 28150 | 28150 | 28150 | 28150 | 140 |
| 470 | 20240221 | 104500 | 1228918000 | 28150 | 28150 | 28200 | 28150 | 81 |
| 471 | 20240221 | 104400 | 1226637700 | 28200 | 28200 | 28200 | 28150 | 44 |
| 472 | 20240221 | 104300 | 1225398750 | 28150 | 28200 | 28200 | 28150 | 63 |
| 473 | 20240221 | 104200 | 1223624050 | 28200 | 28200 | 28200 | 28150 | 156 |
| 474 | 20240221 | 104100 | 1219226700 | 28200 | 28150 | 28200 | 28150 | 153 |
| 475 | 20240221 | 104000 | 1214919350 | 28150 | 28100 | 28150 | 28100 | 507 |
| 476 | 20240221 | 103900 | 1200656000 | 28150 | 28100 | 28150 | 28100 | 105 |
| 477 | 20240221 | 103800 | 1197702550 | 28100 | 28100 | 28100 | 28100 | 137 |
| 478 | 20240221 | 103700 | 1193852850 | 28150 | 28150 | 28150 | 28100 | 118 |
| 479 | 20240221 | 103600 | 1190533000 | 28150 | 28150 | 28150 | 28100 | 196 |
| 480 | 20240221 | 103500 | 1185019950 | 28100 | 28100 | 28100 | 28100 | 106 |
| 481 | 20240221 | 103400 | 1182041350 | 28150 | 28150 | 28200 | 28150 | 319 |
| 482 | 20240221 | 103300 | 1173061450 | 28200 | 28200 | 28200 | 28150 | 58 |
| 483 | 20240221 | 103200 | 1171427700 | 28200 | 28200 | 28200 | 28150 | 156 |
| 484 | 20240221 | 103100 | 1167035350 | 28200 | 28150 | 28200 | 28150 | 61 |
| 485 | 20240221 | 103000 | 1165318050 | 28200 | 28150 | 28200 | 28150 | 97 |
| 486 | 20240221 | 102900 | 1162586900 | 28200 | 28100 | 28200 | 28100 | 881 |
| 487 | 20240221 | 102800 | 1137786450 | 28150 | 28150 | 28150 | 28100 | 198 |
| 488 | 20240221 | 102700 | 1132217300 | 28150 | 28100 | 28150 | 28100 | 57 |
| 489 | 20240221 | 102600 | 1130614600 | 28100 | 28150 | 28150 | 28100 | 306 |
| 490 | 20240221 | 102500 | 1122014000 | 28150 | 28100 | 28150 | 28100 | 142 |
| 491 | 20240221 | 102400 | 1118022200 | 28100 | 28150 | 28150 | 28100 | 61 |
| 492 | 20240221 | 102300 | 1116306950 | 28150 | 28150 | 28150 | 28100 | 48 |
| 493 | 20240221 | 102200 | 1114957650 | 28150 | 28150 | 28150 | 28100 | 302 |
| 494 | 20240221 | 102100 | 1106467300 | 28150 | 28100 | 28150 | 28100 | 80 |
| 495 | 20240221 | 102000 | 1104218550 | 28150 | 28100 | 28150 | 28100 | 228 |
| 496 | 20240221 | 101900 | 1097805200 | 28100 | 28100 | 28150 | 28100 | 40 |
| 497 | 20240221 | 101800 | 1096681100 | 28100 | 28150 | 28150 | 28100 | 76 |
| 498 | 20240221 | 101700 | 1094545100 | 28100 | 28150 | 28150 | 28100 | 119 |
| 499 | 20240221 | 101600 | 1091199550 | 28150 | 28100 | 28150 | 28100 | 833 |
| 500 | 20240221 | 101500 | 1067787400 | 28100 | 28100 | 28150 | 28100 | 192 |
| 501 | 20240221 | 101400 | 1062391300 | 28100 | 28100 | 28100 | 28100 | 88 |
| 502 | 20240221 | 101300 | 1059918500 | 28100 | 28100 | 28100 | 28100 | 142 |
| 503 | 20240221 | 101200 | 1055928300 | 28150 | 28150 | 28150 | 28150 | 54 |
| 504 | 20240221 | 101100 | 1054408200 | 28150 | 28200 | 28200 | 28150 | 1418 |
| 505 | 20240221 | 101000 | 1014491150 | 28200 | 28150 | 28200 | 28150 | 219 |
| 506 | 20240221 | 100900 | 1008325950 | 28200 | 28150 | 28200 | 28150 | 78 |
| 507 | 20240221 | 100800 | 1006128200 | 28200 | 28200 | 28200 | 28150 | 94 |
| 508 | 20240221 | 100700 | 1003480250 | 28200 | 28200 | 28200 | 28150 | 387 |
| 509 | 20240221 | 100600 | 992568700 | 28200 | 28200 | 28200 | 28150 | 160 |
| 510 | 20240221 | 100500 | 988058550 | 28200 | 28150 | 28200 | 28150 | 122 |
| 511 | 20240221 | 100400 | 984622850 | 28200 | 28200 | 28200 | 28150 | 81 |
| 512 | 20240221 | 100300 | 982341300 | 28200 | 28200 | 28200 | 28150 | 744 |
| 513 | 20240221 | 100200 | 961368300 | 28200 | 28200 | 28200 | 28150 | 219 |
| 514 | 20240221 | 100100 | 955194350 | 28150 | 28100 | 28200 | 28100 | 1726 |
| 515 | 20240221 | 100000 | 906607600 | 28100 | 28100 | 28150 | 28100 | 94 |
| 516 | 20240221 | 095900 | 903965950 | 28150 | 28100 | 28150 | 28100 | 99 |
| 517 | 20240221 | 095800 | 901180950 | 28150 | 28150 | 28150 | 28100 | 153 |
| 518 | 20240221 | 095700 | 896878150 | 28150 | 28150 | 28150 | 28100 | 71 |
| 519 | 20240221 | 095600 | 894881450 | 28150 | 28150 | 28150 | 28100 | 261 |
| 520 | 20240221 | 095500 | 887536350 | 28150 | 28100 | 28150 | 28100 | 98 |
| 521 | 20240221 | 095400 | 884781350 | 28150 | 28100 | 28150 | 28050 | 853 |
| 522 | 20240221 | 095300 | 860813050 | 28100 | 28100 | 28100 | 28050 | 2368 |
| 523 | 20240221 | 095200 | 794275300 | 28150 | 28150 | 28150 | 28100 | 66 |
| 524 | 20240221 | 095100 | 792417450 | 28150 | 28150 | 28150 | 28150 | 65 |
| 525 | 20240221 | 095000 | 790587700 | 28150 | 28100 | 28150 | 28100 | 173 |
| 526 | 20240221 | 094900 | 785721350 | 28150 | 28150 | 28150 | 28150 | 21 |
| 527 | 20240221 | 094800 | 785130200 | 28150 | 28100 | 28200 | 28100 | 303 |
| 528 | 20240221 | 094700 | 776607700 | 28100 | 28150 | 28150 | 28100 | 167 |
| 529 | 20240221 | 094600 | 771909750 | 28150 | 28150 | 28150 | 28100 | 115 |
| 530 | 20240221 | 094500 | 768674350 | 28150 | 28150 | 28200 | 28100 | 723 |
| 531 | 20240221 | 094400 | 748322400 | 28150 | 28150 | 28200 | 28150 | 535 |
| 532 | 20240221 | 094300 | 733261200 | 28200 | 28200 | 28200 | 28150 | 113 |
| 533 | 20240221 | 094200 | 730079450 | 28200 | 28150 | 28200 | 28150 | 435 |
| 534 | 20240221 | 094100 | 717829500 | 28150 | 28150 | 28150 | 28100 | 205 |
| 535 | 20240221 | 094000 | 712066850 | 28100 | 28100 | 28150 | 28100 | 262 |
| 536 | 20240221 | 093900 | 704703950 | 28100 | 28200 | 28200 | 28100 | 1511 |
| 537 | 20240221 | 093800 | 662172000 | 28200 | 28250 | 28250 | 28150 | 1481 |
| 538 | 20240221 | 093700 | 620407750 | 28250 | 28250 | 28250 | 28250 | 4 |
| 539 | 20240221 | 093600 | 620294750 | 28200 | 28250 | 28250 | 28200 | 37 |
| 540 | 20240221 | 093500 | 619250300 | 28250 | 28250 | 28250 | 28200 | 96 |
| 541 | 20240221 | 093400 | 616538600 | 28250 | 28250 | 28250 | 28250 | 1259 |
| 542 | 20240221 | 093300 | 580971850 | 28300 | 28350 | 28350 | 28300 | 1222 |
| 543 | 20240221 | 093200 | 546389200 | 28350 | 28350 | 28400 | 28350 | 64 |
| 544 | 20240221 | 093100 | 544574700 | 28350 | 28350 | 28350 | 28350 | 890 |
| 545 | 20240221 | 093000 | 519343200 | 28350 | 28350 | 28350 | 28350 | 50 |
| 546 | 20240221 | 092900 | 517925700 | 28300 | 28350 | 28350 | 28300 | 210 |
| 547 | 20240221 | 092800 | 511982300 | 28350 | 28350 | 28350 | 28300 | 616 |
| 548 | 20240221 | 092700 | 494523700 | 28300 | 28350 | 28350 | 28300 | 58 |
| 549 | 20240221 | 092600 | 492882250 | 28350 | 28350 | 28350 | 28350 | 73 |
| 550 | 20240221 | 092500 | 490812700 | 28350 | 28350 | 28400 | 28350 | 404 |
| 551 | 20240221 | 092400 | 479359150 | 28350 | 28400 | 28400 | 28350 | 61 |
| 552 | 20240221 | 092300 | 477629500 | 28400 | 28400 | 28400 | 28400 | 49 |
| 553 | 20240221 | 092200 | 476237900 | 28400 | 28400 | 28450 | 28350 | 286 |
| 554 | 20240221 | 092100 | 468108450 | 28400 | 28400 | 28450 | 28400 | 460 |
| 555 | 20240221 | 092000 | 455042450 | 28400 | 28450 | 28450 | 28400 | 2623 |
| 556 | 20240221 | 091900 | 380547150 | 28400 | 28450 | 28450 | 28400 | 172 |
| 557 | 20240221 | 091800 | 375658850 | 28450 | 28450 | 28450 | 28400 | 1486 |
| 558 | 20240221 | 091700 | 333383400 | 28450 | 28400 | 28450 | 28400 | 333 |
| 559 | 20240221 | 091600 | 323924800 | 28400 | 28300 | 28450 | 28300 | 2011 |
| 560 | 20240221 | 091500 | 266853150 | 28300 | 28300 | 28350 | 28300 | 1033 |
| 561 | 20240221 | 091400 | 237618250 | 28300 | 28350 | 28350 | 28300 | 166 |
| 562 | 20240221 | 091300 | 232920200 | 28300 | 28300 | 28350 | 28300 | 1056 |
| 563 | 20240221 | 091200 | 203031400 | 28250 | 28300 | 28300 | 28250 | 131 |
| 564 | 20240221 | 091100 | 199327550 | 28250 | 28250 | 28250 | 28250 | 777 |
| 565 | 20240221 | 091000 | 177377300 | 28250 | 28250 | 28250 | 28250 | 216 |
| 566 | 20240221 | 090900 | 171275300 | 28250 | 28250 | 28250 | 28200 | 239 |
| 567 | 20240221 | 090800 | 164523700 | 28200 | 28200 | 28250 | 28200 | 518 |
| 568 | 20240221 | 090700 | 149892800 | 28200 | 28200 | 28250 | 28200 | 106 |
| 569 | 20240221 | 090600 | 146903100 | 28150 | 28200 | 28200 | 28100 | 1122 |
| 570 | 20240221 | 090500 | 115363100 | 28200 | 28200 | 28200 | 28100 | 332 |
| 571 | 20240221 | 090400 | 106018600 | 28150 | 28200 | 28200 | 28150 | 355 |
| 572 | 20240221 | 090300 | 96023650 | 28150 | 28200 | 28250 | 28150 | 516 |
| 573 | 20240221 | 090200 | 81472750 | 28250 | 28200 | 28250 | 28200 | 317 |
| 574 | 20240221 | 090100 | 72529750 | 28200 | 28200 | 28250 | 28200 | 557 |
| 575 | 20240221 | 090000 | 56811350 | 28250 | 28350 | 28350 | 28250 | 1963 |