30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 3 | 20240612 | 183200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240612 | 183100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240612 | 183000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240612 | 182900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240612 | 182800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240612 | 182700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240612 | 182600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240612 | 182500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240612 | 182400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240612 | 182300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240612 | 182200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240612 | 182100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240612 | 182000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240612 | 181900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240612 | 181800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240612 | 181700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240612 | 181600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240612 | 181500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240612 | 181400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240612 | 181300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240612 | 181200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240612 | 181100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240612 | 181000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240612 | 180900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240612 | 180800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240612 | 180700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240612 | 180600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240612 | 180500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240612 | 180400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240612 | 180300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 33 | 20240612 | 180200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240612 | 180100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240612 | 180000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240612 | 175900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240612 | 175800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240612 | 175700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240612 | 175600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240612 | 175500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240612 | 175400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240612 | 175300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240612 | 175200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240612 | 175100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240612 | 175000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240612 | 174900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240612 | 174800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240612 | 174700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240612 | 174600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240612 | 174500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240612 | 174400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240612 | 174300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240612 | 174200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240612 | 174100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240612 | 174000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240612 | 173900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240612 | 173800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240612 | 173700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240612 | 173600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240612 | 173500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240612 | 173400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240612 | 173300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 63 | 20240612 | 173200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240612 | 173100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240612 | 173000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240612 | 172900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240612 | 172800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240612 | 172700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240612 | 172600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240612 | 172500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240612 | 172400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240612 | 172300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240612 | 172200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240612 | 172100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240612 | 172000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240612 | 171900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240612 | 171800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240612 | 171700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240612 | 171600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240612 | 171500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240612 | 171400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240612 | 171300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240612 | 171200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240612 | 171100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240612 | 171000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240612 | 170900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240612 | 170800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240612 | 170700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240612 | 170600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240612 | 170500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240612 | 170400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240612 | 170300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 93 | 20240612 | 170200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240612 | 170100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240612 | 170000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240612 | 165900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240612 | 165800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240612 | 165700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240612 | 165600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240612 | 165500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240612 | 165400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240612 | 165300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240612 | 165200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240612 | 165100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240612 | 165000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240612 | 164900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240612 | 164800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240612 | 164700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240612 | 164600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240612 | 164500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240612 | 164400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240612 | 164300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240612 | 164200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240612 | 164100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240612 | 164000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240612 | 163900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240612 | 163800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240612 | 163700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240612 | 163600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240612 | 163500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240612 | 163400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240612 | 163300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 123 | 20240612 | 163200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240612 | 163100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240612 | 163000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240612 | 162900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240612 | 162800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240612 | 162700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240612 | 162600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240612 | 162500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240612 | 162400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240612 | 162300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240612 | 162200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240612 | 162100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240612 | 162000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240612 | 161900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240612 | 161800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240612 | 161700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240612 | 161600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240612 | 161500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240612 | 161400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240612 | 161300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240612 | 161200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240612 | 161100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240612 | 161000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240612 | 160900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240612 | 160800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240612 | 160700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240612 | 160600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240612 | 160500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240612 | 160400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240612 | 160300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 153 | 20240612 | 160200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240612 | 160100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240612 | 160000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240612 | 155900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240612 | 155800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240612 | 155700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240612 | 155600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240612 | 155500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240612 | 155400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240612 | 155300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240612 | 155200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240612 | 155100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240612 | 155000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240612 | 154900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240612 | 154800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240612 | 154700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240612 | 154600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240612 | 154500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240612 | 154400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240612 | 154300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240612 | 154200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240612 | 154100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240612 | 154000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240612 | 153900 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240612 | 153800 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240612 | 153700 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240612 | 153600 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240612 | 153500 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240612 | 153400 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240612 | 153300 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 183 | 20240612 | 153200 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240612 | 153100 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240612 | 153000 | 5229194100 | 29450 | 29450 | 29450 | 29450 | 4975 |
| 186 | 20240612 | 152900 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240612 | 152800 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240612 | 152700 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240612 | 152600 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240612 | 152500 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240612 | 152400 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240612 | 152300 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240612 | 152200 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240612 | 152100 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240612 | 152000 | 5082680350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240612 | 151900 | 5082680350 | 29450 | 29450 | 29500 | 29450 | 1537 |
| 197 | 20240612 | 151800 | 5037409000 | 29450 | 29450 | 29500 | 29450 | 411 |
| 198 | 20240612 | 151700 | 5025302950 | 29500 | 29500 | 29500 | 29450 | 84 |
| 199 | 20240612 | 151600 | 5022825950 | 29500 | 29500 | 29500 | 29500 | 50 |
| 200 | 20240612 | 151500 | 5021350950 | 29450 | 29450 | 29550 | 29450 | 274 |
| 201 | 20240612 | 151400 | 5013272250 | 29550 | 29500 | 29550 | 29450 | 1149 |
| 202 | 20240612 | 151300 | 4979373900 | 29450 | 29500 | 29500 | 29450 | 738 |
| 203 | 20240612 | 151200 | 4957603650 | 29450 | 29500 | 29500 | 29450 | 603 |
| 204 | 20240612 | 151100 | 4939843150 | 29450 | 29450 | 29500 | 29450 | 246 |
| 205 | 20240612 | 151000 | 4932597700 | 29500 | 29450 | 29500 | 29450 | 580 |
| 206 | 20240612 | 150900 | 4915489000 | 29500 | 29450 | 29500 | 29450 | 174 |
| 207 | 20240612 | 150800 | 4910360450 | 29500 | 29450 | 29500 | 29450 | 166 |
| 208 | 20240612 | 150700 | 4905463950 | 29500 | 29450 | 29500 | 29450 | 605 |
| 209 | 20240612 | 150600 | 4887638300 | 29500 | 29550 | 29550 | 29450 | 878 |
| 210 | 20240612 | 150500 | 4861728850 | 29500 | 29500 | 29550 | 29500 | 291 |
| 211 | 20240612 | 150400 | 4853138500 | 29500 | 29550 | 29550 | 29500 | 352 |
| 212 | 20240612 | 150300 | 4842737150 | 29550 | 29550 | 29550 | 29500 | 583 |
| 213 | 20240612 | 150200 | 4825511050 | 29550 | 29550 | 29550 | 29500 | 610 |
| 214 | 20240612 | 150100 | 4807488200 | 29550 | 29500 | 29550 | 29450 | 323 |
| 215 | 20240612 | 150000 | 4797949550 | 29550 | 29550 | 29550 | 29450 | 324 |
| 216 | 20240612 | 145900 | 4788388750 | 29550 | 29450 | 29550 | 29450 | 1625 |
| 217 | 20240612 | 145800 | 4740516400 | 29500 | 29550 | 29550 | 29450 | 1430 |
| 218 | 20240612 | 145700 | 4698334950 | 29550 | 29550 | 29550 | 29500 | 287 |
| 219 | 20240612 | 145600 | 4689860200 | 29550 | 29550 | 29550 | 29500 | 252 |
| 220 | 20240612 | 145500 | 4682413800 | 29550 | 29550 | 29550 | 29500 | 566 |
| 221 | 20240612 | 145400 | 4665697300 | 29550 | 29550 | 29550 | 29500 | 333 |
| 222 | 20240612 | 145300 | 4655857850 | 29550 | 29550 | 29550 | 29500 | 342 |
| 223 | 20240612 | 145200 | 4645758500 | 29550 | 29500 | 29550 | 29500 | 873 |
| 224 | 20240612 | 145100 | 4619986400 | 29550 | 29550 | 29550 | 29500 | 137 |
| 225 | 20240612 | 145000 | 4615939100 | 29550 | 29550 | 29550 | 29500 | 210 |
| 226 | 20240612 | 144900 | 4609734600 | 29500 | 29550 | 29550 | 29500 | 245 |
| 227 | 20240612 | 144800 | 4602496450 | 29550 | 29550 | 29600 | 29550 | 1890 |
| 228 | 20240612 | 144700 | 4546642700 | 29500 | 29500 | 29550 | 29500 | 1579 |
| 229 | 20240612 | 144600 | 4500045200 | 29500 | 29500 | 29500 | 29450 | 334 |
| 230 | 20240612 | 144500 | 4490192700 | 29450 | 29500 | 29500 | 29450 | 496 |
| 231 | 20240612 | 144400 | 4475570450 | 29450 | 29500 | 29500 | 29450 | 423 |
| 232 | 20240612 | 144300 | 4463093000 | 29450 | 29500 | 29500 | 29450 | 185 |
| 233 | 20240612 | 144200 | 4457637550 | 29450 | 29500 | 29500 | 29450 | 85 |
| 234 | 20240612 | 144100 | 4455130550 | 29500 | 29450 | 29500 | 29450 | 789 |
| 235 | 20240612 | 144000 | 4431889950 | 29450 | 29450 | 29500 | 29450 | 936 |
| 236 | 20240612 | 143900 | 4404324400 | 29450 | 29500 | 29500 | 29350 | 1436 |
| 237 | 20240612 | 143800 | 4362096300 | 29500 | 29500 | 29500 | 29450 | 280 |
| 238 | 20240612 | 143700 | 4353838800 | 29450 | 29500 | 29500 | 29450 | 469 |
| 239 | 20240612 | 143600 | 4340023650 | 29500 | 29500 | 29500 | 29450 | 211 |
| 240 | 20240612 | 143500 | 4333799200 | 29500 | 29450 | 29500 | 29450 | 163 |
| 241 | 20240612 | 143400 | 4328993750 | 29500 | 29450 | 29500 | 29450 | 256 |
| 242 | 20240612 | 143300 | 4321445200 | 29450 | 29450 | 29500 | 29450 | 490 |
| 243 | 20240612 | 143200 | 4307010350 | 29500 | 29500 | 29550 | 29450 | 374 |
| 244 | 20240612 | 143100 | 4295977600 | 29500 | 29500 | 29500 | 29450 | 775 |
| 245 | 20240612 | 143000 | 4273124950 | 29550 | 29550 | 29550 | 29500 | 185 |
| 246 | 20240612 | 142900 | 4267658400 | 29450 | 29500 | 29550 | 29450 | 343 |
| 247 | 20240612 | 142800 | 4257529150 | 29550 | 29500 | 29550 | 29450 | 1205 |
| 248 | 20240612 | 142700 | 4221984150 | 29500 | 29500 | 29500 | 29450 | 281 |
| 249 | 20240612 | 142600 | 4213694850 | 29500 | 29450 | 29500 | 29400 | 124 |
| 250 | 20240612 | 142500 | 4210042500 | 29450 | 29500 | 29500 | 29450 | 1448 |
| 251 | 20240612 | 142400 | 4167384400 | 29450 | 29500 | 29500 | 29450 | 465 |
| 252 | 20240612 | 142300 | 4153667100 | 29500 | 29450 | 29500 | 29450 | 319 |
| 253 | 20240612 | 142200 | 4144257350 | 29500 | 29500 | 29500 | 29450 | 329 |
| 254 | 20240612 | 142100 | 4134551950 | 29500 | 29500 | 29500 | 29450 | 286 |
| 255 | 20240612 | 142000 | 4126115050 | 29500 | 29500 | 29500 | 29500 | 296 |
| 256 | 20240612 | 141900 | 4117383050 | 29450 | 29500 | 29500 | 29400 | 254 |
| 257 | 20240612 | 141800 | 4109894950 | 29500 | 29500 | 29500 | 29450 | 76 |
| 258 | 20240612 | 141700 | 4107653900 | 29450 | 29450 | 29500 | 29400 | 125 |
| 259 | 20240612 | 141600 | 4103972650 | 29450 | 29450 | 29450 | 29450 | 281 |
| 260 | 20240612 | 141500 | 4095697200 | 29450 | 29400 | 29450 | 29400 | 290 |
| 261 | 20240612 | 141400 | 4087160750 | 29350 | 29400 | 29450 | 29350 | 1288 |
| 262 | 20240612 | 141300 | 4049287350 | 29400 | 29450 | 29450 | 29400 | 296 |
| 263 | 20240612 | 141200 | 4040571700 | 29400 | 29400 | 29450 | 29350 | 317 |
| 264 | 20240612 | 141100 | 4031252700 | 29350 | 29400 | 29450 | 29350 | 762 |
| 265 | 20240612 | 141000 | 4008865050 | 29400 | 29450 | 29450 | 29350 | 728 |
| 266 | 20240612 | 140900 | 3987468050 | 29450 | 29400 | 29500 | 29400 | 711 |
| 267 | 20240612 | 140800 | 3966521500 | 29500 | 29450 | 29500 | 29350 | 457 |
| 268 | 20240612 | 140700 | 3953097800 | 29450 | 29450 | 29500 | 29350 | 342 |
| 269 | 20240612 | 140600 | 3943038800 | 29500 | 29450 | 29500 | 29350 | 668 |
| 270 | 20240612 | 140500 | 3923392500 | 29400 | 29450 | 29450 | 29400 | 435 |
| 271 | 20240612 | 140400 | 3910592300 | 29400 | 29450 | 29450 | 29400 | 295 |
| 272 | 20240612 | 140300 | 3901913400 | 29450 | 29400 | 29500 | 29400 | 314 |
| 273 | 20240612 | 140200 | 3892663700 | 29450 | 29400 | 29450 | 29400 | 386 |
| 274 | 20240612 | 140100 | 3881297050 | 29450 | 29400 | 29450 | 29400 | 159 |
| 275 | 20240612 | 140000 | 3876615650 | 29450 | 29450 | 29500 | 29450 | 256 |
| 276 | 20240612 | 135900 | 3869074850 | 29450 | 29450 | 29500 | 29400 | 664 |
| 277 | 20240612 | 135800 | 3849539950 | 29500 | 29450 | 29500 | 29400 | 2326 |
| 278 | 20240612 | 135700 | 3781036450 | 29500 | 29450 | 29500 | 29450 | 197 |
| 279 | 20240612 | 135600 | 3775225550 | 29500 | 29450 | 29500 | 29450 | 243 |
| 280 | 20240612 | 135500 | 3768064800 | 29450 | 29450 | 29500 | 29450 | 463 |
| 281 | 20240612 | 135400 | 3754411800 | 29500 | 29450 | 29500 | 29400 | 1004 |
| 282 | 20240612 | 135300 | 3724834800 | 29400 | 29450 | 29500 | 29400 | 1134 |
| 283 | 20240612 | 135200 | 3691457600 | 29450 | 29400 | 29450 | 29400 | 225 |
| 284 | 20240612 | 135100 | 3684840200 | 29450 | 29450 | 29450 | 29400 | 268 |
| 285 | 20240612 | 135000 | 3676958600 | 29450 | 29400 | 29500 | 29400 | 1249 |
| 286 | 20240612 | 134900 | 3640210800 | 29400 | 29500 | 29500 | 29400 | 1086 |
| 287 | 20240612 | 134800 | 3608250450 | 29500 | 29450 | 29550 | 29450 | 193 |
| 288 | 20240612 | 134700 | 3602558550 | 29500 | 29550 | 29550 | 29500 | 264 |
| 289 | 20240612 | 134600 | 3594758950 | 29500 | 29550 | 29550 | 29500 | 800 |
| 290 | 20240612 | 134500 | 3571142050 | 29550 | 29500 | 29550 | 29450 | 783 |
| 291 | 20240612 | 134400 | 3548058200 | 29500 | 29550 | 29550 | 29500 | 898 |
| 292 | 20240612 | 134300 | 3521543500 | 29500 | 29500 | 29550 | 29500 | 186 |
| 293 | 20240612 | 134200 | 3516047500 | 29550 | 29550 | 29550 | 29500 | 1058 |
| 294 | 20240612 | 134100 | 3484785800 | 29550 | 29500 | 29550 | 29500 | 267 |
| 295 | 20240612 | 134000 | 3476899300 | 29500 | 29550 | 29550 | 29500 | 292 |
| 296 | 20240612 | 133900 | 3468271600 | 29500 | 29500 | 29550 | 29450 | 644 |
| 297 | 20240612 | 133800 | 3449267600 | 29500 | 29550 | 29550 | 29500 | 346 |
| 298 | 20240612 | 133700 | 3439049050 | 29550 | 29550 | 29550 | 29500 | 359 |
| 299 | 20240612 | 133600 | 3428442400 | 29550 | 29550 | 29550 | 29500 | 211 |
| 300 | 20240612 | 133500 | 3422207850 | 29550 | 29550 | 29550 | 29450 | 418 |
| 301 | 20240612 | 133400 | 3409871350 | 29450 | 29500 | 29550 | 29450 | 1072 |
| 302 | 20240612 | 133300 | 3378282250 | 29500 | 29550 | 29600 | 29500 | 471 |
| 303 | 20240612 | 133200 | 3364358850 | 29550 | 29550 | 29550 | 29450 | 1032 |
| 304 | 20240612 | 133100 | 3333868450 | 29550 | 29550 | 29550 | 29500 | 1365 |
| 305 | 20240612 | 133000 | 3293534200 | 29550 | 29500 | 29550 | 29500 | 475 |
| 306 | 20240612 | 132900 | 3279507200 | 29550 | 29550 | 29600 | 29500 | 470 |
| 307 | 20240612 | 132800 | 3265619150 | 29550 | 29550 | 29600 | 29400 | 809 |
| 308 | 20240612 | 132700 | 3241776200 | 29550 | 29550 | 29550 | 29500 | 1008 |
| 309 | 20240612 | 132600 | 3211994900 | 29450 | 29550 | 29550 | 29450 | 1441 |
| 310 | 20240612 | 132500 | 3169496800 | 29550 | 29550 | 29550 | 29500 | 524 |
| 311 | 20240612 | 132400 | 3154014200 | 29550 | 29550 | 29600 | 29450 | 358 |
| 312 | 20240612 | 132300 | 3143448150 | 29550 | 29600 | 29600 | 29550 | 124 |
| 313 | 20240612 | 132200 | 3139782800 | 29550 | 29600 | 29600 | 29550 | 136 |
| 314 | 20240612 | 132100 | 3135762350 | 29550 | 29550 | 29550 | 29450 | 1832 |
| 315 | 20240612 | 132000 | 3081633650 | 29500 | 29450 | 29500 | 29450 | 2234 |
| 316 | 20240612 | 131900 | 3015757650 | 29450 | 29400 | 29450 | 29400 | 425 |
| 317 | 20240612 | 131800 | 3003249100 | 29450 | 29400 | 29500 | 29400 | 1490 |
| 318 | 20240612 | 131700 | 2959438550 | 29500 | 29500 | 29500 | 29500 | 29 |
| 319 | 20240612 | 131600 | 2958583050 | 29500 | 29500 | 29500 | 29400 | 9 |
| 320 | 20240612 | 131500 | 2958317800 | 29400 | 29500 | 29500 | 29400 | 24 |
| 321 | 20240612 | 131400 | 2957612100 | 29450 | 29450 | 29500 | 29450 | 59 |
| 322 | 20240612 | 131300 | 2955873050 | 29450 | 29500 | 29500 | 29450 | 48 |
| 323 | 20240612 | 131200 | 2954457750 | 29500 | 29450 | 29500 | 29450 | 447 |
| 324 | 20240612 | 131100 | 2941293400 | 29450 | 29500 | 29500 | 29450 | 109 |
| 325 | 20240612 | 131000 | 2938078100 | 29500 | 29450 | 29500 | 29450 | 622 |
| 326 | 20240612 | 130900 | 2919760050 | 29450 | 29500 | 29500 | 29450 | 2243 |
| 327 | 20240612 | 130800 | 2853653700 | 29450 | 29500 | 29500 | 29450 | 1108 |
| 328 | 20240612 | 130700 | 2820972800 | 29500 | 29450 | 29500 | 29450 | 33 |
| 329 | 20240612 | 130600 | 2819999450 | 29500 | 29450 | 29500 | 29450 | 17 |
| 330 | 20240612 | 130500 | 2819498150 | 29450 | 29500 | 29500 | 29450 | 43 |
| 331 | 20240612 | 130400 | 2818230500 | 29450 | 29450 | 29500 | 29450 | 22 |
| 332 | 20240612 | 130300 | 2817582450 | 29500 | 29450 | 29500 | 29450 | 90 |
| 333 | 20240612 | 130200 | 2814929350 | 29450 | 29500 | 29500 | 29450 | 28 |
| 334 | 20240612 | 130100 | 2814104300 | 29450 | 29450 | 29450 | 29450 | 134 |
| 335 | 20240612 | 130000 | 2810158000 | 29450 | 29450 | 29500 | 29450 | 118 |
| 336 | 20240612 | 125900 | 2806681150 | 29450 | 29450 | 29450 | 29450 | 40 |
| 337 | 20240612 | 125800 | 2805503150 | 29450 | 29500 | 29500 | 29450 | 163 |
| 338 | 20240612 | 125700 | 2800701100 | 29500 | 29450 | 29500 | 29400 | 132 |
| 339 | 20240612 | 125600 | 2796814950 | 29450 | 29400 | 29450 | 29400 | 53 |
| 340 | 20240612 | 125500 | 2795255250 | 29450 | 29400 | 29450 | 29400 | 417 |
| 341 | 20240612 | 125400 | 2782994500 | 29400 | 29450 | 29450 | 29400 | 687 |
| 342 | 20240612 | 125300 | 2762795000 | 29500 | 29450 | 29500 | 29450 | 82 |
| 343 | 20240612 | 125200 | 2760378350 | 29450 | 29450 | 29450 | 29450 | 71 |
| 344 | 20240612 | 125100 | 2758287400 | 29450 | 29450 | 29500 | 29450 | 102 |
| 345 | 20240612 | 125000 | 2755283300 | 29500 | 29450 | 29500 | 29450 | 113 |
| 346 | 20240612 | 124900 | 2751955300 | 29500 | 29500 | 29500 | 29500 | 83 |
| 347 | 20240612 | 124800 | 2749506800 | 29450 | 29450 | 29450 | 29450 | 84 |
| 348 | 20240612 | 124700 | 2747033000 | 29450 | 29450 | 29500 | 29450 | 172 |
| 349 | 20240612 | 124600 | 2741962350 | 29450 | 29400 | 29500 | 29400 | 770 |
| 350 | 20240612 | 124500 | 2719285050 | 29450 | 29450 | 29450 | 29400 | 131 |
| 351 | 20240612 | 124400 | 2715427200 | 29400 | 29450 | 29450 | 29400 | 141 |
| 352 | 20240612 | 124300 | 2711274950 | 29450 | 29450 | 29450 | 29400 | 9 |
| 353 | 20240612 | 124200 | 2711010050 | 29400 | 29400 | 29450 | 29400 | 44 |
| 354 | 20240612 | 124100 | 2709714950 | 29450 | 29450 | 29450 | 29400 | 248 |
| 355 | 20240612 | 124000 | 2702413550 | 29450 | 29400 | 29450 | 29400 | 810 |
| 356 | 20240612 | 123900 | 2678559300 | 29450 | 29400 | 29450 | 29350 | 657 |
| 357 | 20240612 | 123800 | 2659242800 | 29400 | 29400 | 29400 | 29350 | 774 |
| 358 | 20240612 | 123700 | 2636487250 | 29350 | 29350 | 29400 | 29350 | 69 |
| 359 | 20240612 | 123600 | 2634461950 | 29400 | 29400 | 29400 | 29350 | 314 |
| 360 | 20240612 | 123500 | 2625231200 | 29400 | 29400 | 29400 | 29350 | 248 |
| 361 | 20240612 | 123400 | 2617940300 | 29400 | 29350 | 29400 | 29350 | 46 |
| 362 | 20240612 | 123300 | 2616588150 | 29350 | 29350 | 29350 | 29350 | 44 |
| 363 | 20240612 | 123200 | 2615296750 | 29400 | 29350 | 29400 | 29350 | 31 |
| 364 | 20240612 | 123100 | 2614385800 | 29400 | 29350 | 29400 | 29350 | 42 |
| 365 | 20240612 | 123000 | 2613151300 | 29400 | 29400 | 29400 | 29350 | 28 |
| 366 | 20240612 | 122900 | 2612328800 | 29350 | 29350 | 29350 | 29350 | 8 |
| 367 | 20240612 | 122800 | 2612094000 | 29350 | 29350 | 29400 | 29350 | 47 |
| 368 | 20240612 | 122700 | 2610714350 | 29400 | 29350 | 29400 | 29350 | 1042 |
| 369 | 20240612 | 122600 | 2580130100 | 29400 | 29350 | 29400 | 29350 | 135 |
| 370 | 20240612 | 122500 | 2576167450 | 29350 | 29350 | 29400 | 29350 | 381 |
| 371 | 20240612 | 122400 | 2564985050 | 29400 | 29350 | 29400 | 29350 | 441 |
| 372 | 20240612 | 122300 | 2552038200 | 29350 | 29350 | 29350 | 29350 | 1 |
| 373 | 20240612 | 122200 | 2552008850 | 29400 | 29400 | 29400 | 29350 | 327 |
| 374 | 20240612 | 122100 | 2542401200 | 29350 | 29350 | 29350 | 29300 | 386 |
| 375 | 20240612 | 122000 | 2531072350 | 29350 | 29350 | 29350 | 29300 | 94 |
| 376 | 20240612 | 121900 | 2528313750 | 29300 | 29300 | 29350 | 29300 | 29 |
| 377 | 20240612 | 121800 | 2527463600 | 29300 | 29350 | 29350 | 29300 | 9 |
| 378 | 20240612 | 121700 | 2527199800 | 29350 | 29350 | 29350 | 29300 | 144 |
| 379 | 20240612 | 121600 | 2522975550 | 29350 | 29300 | 29350 | 29300 | 91 |
| 380 | 20240612 | 121500 | 2520305050 | 29300 | 29300 | 29350 | 29300 | 13 |
| 381 | 20240612 | 121400 | 2519923950 | 29350 | 29350 | 29350 | 29300 | 58 |
| 382 | 20240612 | 121300 | 2518222650 | 29300 | 29350 | 29350 | 29300 | 64 |
| 383 | 20240612 | 121200 | 2516344500 | 29350 | 29350 | 29350 | 29300 | 110 |
| 384 | 20240612 | 121100 | 2513118750 | 29350 | 29350 | 29350 | 29300 | 289 |
| 385 | 20240612 | 121000 | 2504636950 | 29350 | 29400 | 29450 | 29350 | 1137 |
| 386 | 20240612 | 120900 | 2471234900 | 29450 | 29400 | 29450 | 29400 | 154 |
| 387 | 20240612 | 120800 | 2466705100 | 29400 | 29400 | 29450 | 29400 | 6 |
| 388 | 20240612 | 120700 | 2466528650 | 29400 | 29450 | 29450 | 29400 | 58 |
| 389 | 20240612 | 120600 | 2464820750 | 29400 | 29450 | 29450 | 29400 | 189 |
| 390 | 20240612 | 120500 | 2459261150 | 29450 | 29450 | 29450 | 29450 | 5 |
| 391 | 20240612 | 120400 | 2459113900 | 29400 | 29400 | 29400 | 29400 | 10 |
| 392 | 20240612 | 120300 | 2458819900 | 29400 | 29400 | 29450 | 29400 | 73 |
| 393 | 20240612 | 120200 | 2456671200 | 29400 | 29450 | 29450 | 29350 | 241 |
| 394 | 20240612 | 120100 | 2449589950 | 29450 | 29450 | 29450 | 29400 | 8 |
| 395 | 20240612 | 120000 | 2449354550 | 29350 | 29400 | 29400 | 29350 | 205 |
| 396 | 20240612 | 115900 | 2443327800 | 29350 | 29400 | 29400 | 29350 | 137 |
| 397 | 20240612 | 115800 | 2439305200 | 29350 | 29400 | 29400 | 29350 | 178 |
| 398 | 20240612 | 115700 | 2434073400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 399 | 20240612 | 115600 | 2434073400 | 29450 | 29450 | 29450 | 29400 | 45 |
| 400 | 20240612 | 115500 | 2432748300 | 29400 | 29450 | 29450 | 29400 | 531 |
| 401 | 20240612 | 115400 | 2417120950 | 29450 | 29450 | 29450 | 29450 | 3 |
| 402 | 20240612 | 115300 | 2417032600 | 29400 | 29400 | 29400 | 29350 | 62 |
| 403 | 20240612 | 115200 | 2415210750 | 29450 | 29400 | 29450 | 29400 | 577 |
| 404 | 20240612 | 115100 | 2398236300 | 29400 | 29350 | 29450 | 29350 | 156 |
| 405 | 20240612 | 115000 | 2393649600 | 29450 | 29350 | 29450 | 29350 | 341 |
| 406 | 20240612 | 114900 | 2383630350 | 29350 | 29400 | 29450 | 29350 | 163 |
| 407 | 20240612 | 114800 | 2378840300 | 29400 | 29400 | 29400 | 29350 | 316 |
| 408 | 20240612 | 114700 | 2369563050 | 29400 | 29350 | 29400 | 29350 | 175 |
| 409 | 20240612 | 114600 | 2364425050 | 29400 | 29400 | 29450 | 29400 | 254 |
| 410 | 20240612 | 114500 | 2356957250 | 29400 | 29350 | 29400 | 29350 | 88 |
| 411 | 20240612 | 114400 | 2354371400 | 29350 | 29350 | 29350 | 29300 | 268 |
| 412 | 20240612 | 114300 | 2346507200 | 29300 | 29350 | 29350 | 29300 | 206 |
| 413 | 20240612 | 114200 | 2340469850 | 29350 | 29350 | 29350 | 29300 | 330 |
| 414 | 20240612 | 114100 | 2330785350 | 29350 | 29350 | 29350 | 29350 | 156 |
| 415 | 20240612 | 114000 | 2326206750 | 29400 | 29400 | 29400 | 29350 | 158 |
| 416 | 20240612 | 113900 | 2321567700 | 29350 | 29350 | 29400 | 29350 | 32 |
| 417 | 20240612 | 113800 | 2320627250 | 29350 | 29350 | 29350 | 29350 | 124 |
| 418 | 20240612 | 113700 | 2316987850 | 29350 | 29350 | 29400 | 29350 | 263 |
| 419 | 20240612 | 113600 | 2309266600 | 29350 | 29350 | 29350 | 29350 | 4 |
| 420 | 20240612 | 113500 | 2309149200 | 29400 | 29350 | 29400 | 29350 | 138 |
| 421 | 20240612 | 113400 | 2305096150 | 29350 | 29400 | 29400 | 29350 | 46 |
| 422 | 20240612 | 113300 | 2303745050 | 29400 | 29350 | 29400 | 29300 | 106 |
| 423 | 20240612 | 113200 | 2300631100 | 29350 | 29350 | 29350 | 29300 | 108 |
| 424 | 20240612 | 113100 | 2297462100 | 29300 | 29350 | 29400 | 29300 | 237 |
| 425 | 20240612 | 113000 | 2290514300 | 29350 | 29400 | 29400 | 29350 | 149 |
| 426 | 20240612 | 112900 | 2286141100 | 29400 | 29300 | 29400 | 29300 | 349 |
| 427 | 20240612 | 112800 | 2275904350 | 29350 | 29350 | 29350 | 29350 | 1662 |
| 428 | 20240612 | 112700 | 2227124650 | 29350 | 29400 | 29450 | 29350 | 40 |
| 429 | 20240612 | 112600 | 2225948600 | 29400 | 29400 | 29400 | 29350 | 166 |
| 430 | 20240612 | 112500 | 2221070200 | 29350 | 29400 | 29450 | 29350 | 1212 |
| 431 | 20240612 | 112400 | 2185445600 | 29350 | 29350 | 29400 | 29350 | 324 |
| 432 | 20240612 | 112300 | 2175926200 | 29350 | 29500 | 29500 | 29350 | 670 |
| 433 | 20240612 | 112200 | 2156226550 | 29500 | 29450 | 29500 | 29400 | 126 |
| 434 | 20240612 | 112100 | 2152517750 | 29450 | 29450 | 29450 | 29400 | 163 |
| 435 | 20240612 | 112000 | 2147717900 | 29450 | 29400 | 29450 | 29400 | 220 |
| 436 | 20240612 | 111900 | 2141244700 | 29400 | 29400 | 29500 | 29400 | 97 |
| 437 | 20240612 | 111800 | 2138392650 | 29500 | 29400 | 29500 | 29400 | 220 |
| 438 | 20240612 | 111700 | 2131905600 | 29450 | 29450 | 29450 | 29400 | 332 |
| 439 | 20240612 | 111600 | 2122139700 | 29450 | 29450 | 29450 | 29400 | 39 |
| 440 | 20240612 | 111500 | 2120991350 | 29400 | 29500 | 29500 | 29400 | 219 |
| 441 | 20240612 | 111400 | 2114536550 | 29500 | 29500 | 29500 | 29450 | 16 |
| 442 | 20240612 | 111300 | 2114065100 | 29350 | 29450 | 29500 | 29350 | 2306 |
| 443 | 20240612 | 111200 | 2046237150 | 29450 | 29450 | 29500 | 29450 | 229 |
| 444 | 20240612 | 111100 | 2039492850 | 29450 | 29450 | 29500 | 29450 | 165 |
| 445 | 20240612 | 111000 | 2034632050 | 29500 | 29450 | 29500 | 29450 | 102 |
| 446 | 20240612 | 110900 | 2031623700 | 29550 | 29450 | 29550 | 29450 | 101 |
| 447 | 20240612 | 110800 | 2028646150 | 29500 | 29450 | 29500 | 29450 | 103 |
| 448 | 20240612 | 110700 | 2025608150 | 29500 | 29500 | 29500 | 29500 | 50 |
| 449 | 20240612 | 110600 | 2024133150 | 29550 | 29450 | 29550 | 29450 | 70 |
| 450 | 20240612 | 110500 | 2022068250 | 29450 | 29500 | 29500 | 29450 | 59 |
| 451 | 20240612 | 110400 | 2020329000 | 29500 | 29500 | 29500 | 29450 | 118 |
| 452 | 20240612 | 110300 | 2016852200 | 29500 | 29500 | 29500 | 29450 | 128 |
| 453 | 20240612 | 110200 | 2013081200 | 29500 | 29500 | 29500 | 29450 | 243 |
| 454 | 20240612 | 110100 | 2005918700 | 29450 | 29450 | 29450 | 29450 | 282 |
| 455 | 20240612 | 110000 | 1997613800 | 29500 | 29450 | 29500 | 29450 | 204 |
| 456 | 20240612 | 105900 | 1991603400 | 29500 | 29450 | 29500 | 29450 | 342 |
| 457 | 20240612 | 105800 | 1981531050 | 29450 | 29450 | 29450 | 29450 | 91 |
| 458 | 20240612 | 105700 | 1978851100 | 29500 | 29500 | 29550 | 29400 | 232 |
| 459 | 20240612 | 105600 | 1972013650 | 29550 | 29450 | 29550 | 29400 | 477 |
| 460 | 20240612 | 105500 | 1957953100 | 29450 | 29450 | 29500 | 29450 | 833 |
| 461 | 20240612 | 105400 | 1933421050 | 29450 | 29500 | 29550 | 29450 | 144 |
| 462 | 20240612 | 105300 | 1929173650 | 29500 | 29550 | 29550 | 29500 | 774 |
| 463 | 20240612 | 105200 | 1906308650 | 29700 | 29600 | 29700 | 29550 | 151 |
| 464 | 20240612 | 105100 | 1901836100 | 29650 | 29700 | 29700 | 29550 | 20 |
| 465 | 20240612 | 105000 | 1901243900 | 29650 | 29600 | 29650 | 29550 | 320 |
| 466 | 20240612 | 104900 | 1891771200 | 29600 | 29500 | 29600 | 29500 | 661 |
| 467 | 20240612 | 104800 | 1872240300 | 29500 | 29500 | 29550 | 29500 | 271 |
| 468 | 20240612 | 104700 | 1864244050 | 29550 | 29550 | 29550 | 29500 | 11 |
| 469 | 20240612 | 104600 | 1863919050 | 29550 | 29550 | 29600 | 29500 | 1516 |
| 470 | 20240612 | 104500 | 1819161450 | 29600 | 29650 | 29650 | 29600 | 6 |
| 471 | 20240612 | 104400 | 1818983700 | 29600 | 29700 | 29700 | 29600 | 675 |
| 472 | 20240612 | 104300 | 1799003600 | 29700 | 29700 | 29700 | 29650 | 43 |
| 473 | 20240612 | 104200 | 1797727250 | 29750 | 29650 | 29750 | 29650 | 185 |
| 474 | 20240612 | 104100 | 1792239000 | 29650 | 29800 | 29800 | 29650 | 759 |
| 475 | 20240612 | 104000 | 1769689950 | 29800 | 29750 | 29800 | 29700 | 4565 |
| 476 | 20240612 | 103900 | 1633976000 | 29750 | 29700 | 29800 | 29600 | 9417 |
| 477 | 20240612 | 103800 | 1354978650 | 29700 | 29650 | 29700 | 29600 | 308 |
| 478 | 20240612 | 103700 | 1345849600 | 29650 | 29650 | 29700 | 29650 | 324 |
| 479 | 20240612 | 103600 | 1336231400 | 29650 | 29700 | 29700 | 29650 | 457 |
| 480 | 20240612 | 103500 | 1322667550 | 29700 | 29650 | 29700 | 29650 | 192 |
| 481 | 20240612 | 103400 | 1316967150 | 29650 | 29700 | 29700 | 29650 | 341 |
| 482 | 20240612 | 103300 | 1306850800 | 29650 | 29600 | 29700 | 29600 | 379 |
| 483 | 20240612 | 103200 | 1295614950 | 29550 | 29600 | 29700 | 29550 | 837 |
| 484 | 20240612 | 103100 | 1270818350 | 29650 | 29600 | 29650 | 29600 | 1369 |
| 485 | 20240612 | 103000 | 1230286150 | 29550 | 29550 | 29600 | 29550 | 307 |
| 486 | 20240612 | 102900 | 1221210200 | 29550 | 29550 | 29550 | 29500 | 561 |
| 487 | 20240612 | 102800 | 1204639650 | 29550 | 29500 | 29550 | 29500 | 402 |
| 488 | 20240612 | 102700 | 1192775200 | 29550 | 29500 | 29550 | 29500 | 96 |
| 489 | 20240612 | 102600 | 1189939050 | 29550 | 29550 | 29550 | 29500 | 218 |
| 490 | 20240612 | 102500 | 1183497200 | 29550 | 29550 | 29550 | 29500 | 215 |
| 491 | 20240612 | 102400 | 1177144650 | 29500 | 29550 | 29550 | 29500 | 136 |
| 492 | 20240612 | 102300 | 1173127400 | 29500 | 29550 | 29550 | 29500 | 157 |
| 493 | 20240612 | 102200 | 1168489150 | 29550 | 29550 | 29550 | 29500 | 290 |
| 494 | 20240612 | 102100 | 1159923400 | 29550 | 29550 | 29550 | 29500 | 430 |
| 495 | 20240612 | 102000 | 1147224150 | 29500 | 29550 | 29550 | 29500 | 141 |
| 496 | 20240612 | 101900 | 1143061050 | 29500 | 29550 | 29550 | 29500 | 203 |
| 497 | 20240612 | 101800 | 1137064550 | 29550 | 29500 | 29550 | 29500 | 135 |
| 498 | 20240612 | 101700 | 1133077000 | 29600 | 29550 | 29600 | 29500 | 351 |
| 499 | 20240612 | 101600 | 1122703750 | 29550 | 29600 | 29600 | 29500 | 329 |
| 500 | 20240612 | 101500 | 1112976650 | 29550 | 29550 | 29600 | 29550 | 474 |
| 501 | 20240612 | 101400 | 1098964950 | 29600 | 29550 | 29600 | 29550 | 1458 |
| 502 | 20240612 | 101300 | 1055870000 | 29550 | 29500 | 29600 | 29500 | 1244 |
| 503 | 20240612 | 101200 | 1019115450 | 29450 | 29450 | 29500 | 29450 | 180 |
| 504 | 20240612 | 101100 | 1013809450 | 29450 | 29450 | 29500 | 29450 | 335 |
| 505 | 20240612 | 101000 | 1003938450 | 29450 | 29400 | 29450 | 29400 | 51 |
| 506 | 20240612 | 100900 | 1002436550 | 29400 | 29400 | 29450 | 29350 | 282 |
| 507 | 20240612 | 100800 | 994141300 | 29400 | 29400 | 29400 | 29400 | 47 |
| 508 | 20240612 | 100700 | 992759500 | 29350 | 29400 | 29450 | 29350 | 441 |
| 509 | 20240612 | 100600 | 979794000 | 29400 | 29350 | 29400 | 29350 | 100 |
| 510 | 20240612 | 100500 | 976857450 | 29300 | 29400 | 29400 | 29300 | 167 |
| 511 | 20240612 | 100400 | 971956350 | 29350 | 29350 | 29350 | 29350 | 21 |
| 512 | 20240612 | 100300 | 971340000 | 29400 | 29400 | 29400 | 29350 | 34 |
| 513 | 20240612 | 100200 | 970341850 | 29350 | 29400 | 29400 | 29350 | 153 |
| 514 | 20240612 | 100100 | 965846150 | 29400 | 29300 | 29400 | 29300 | 675 |
| 515 | 20240612 | 100000 | 946046450 | 29350 | 29300 | 29350 | 29300 | 195 |
| 516 | 20240612 | 095900 | 940330700 | 29300 | 29350 | 29350 | 29300 | 191 |
| 517 | 20240612 | 095800 | 934731400 | 29350 | 29350 | 29350 | 29300 | 27 |
| 518 | 20240612 | 095700 | 933939650 | 29300 | 29300 | 29350 | 29300 | 218 |
| 519 | 20240612 | 095600 | 927551050 | 29300 | 29350 | 29350 | 29300 | 272 |
| 520 | 20240612 | 095500 | 919580900 | 29350 | 29350 | 29350 | 29300 | 199 |
| 521 | 20240612 | 095400 | 913740400 | 29300 | 29400 | 29400 | 29300 | 26 |
| 522 | 20240612 | 095300 | 912977000 | 29350 | 29350 | 29400 | 29350 | 1509 |
| 523 | 20240612 | 095200 | 868678650 | 29400 | 29400 | 29450 | 29400 | 268 |
| 524 | 20240612 | 095100 | 860797850 | 29400 | 29400 | 29450 | 29400 | 17 |
| 525 | 20240612 | 095000 | 860297750 | 29450 | 29450 | 29500 | 29400 | 1614 |
| 526 | 20240612 | 094900 | 812767800 | 29450 | 29450 | 29500 | 29450 | 454 |
| 527 | 20240612 | 094800 | 799379400 | 29450 | 29450 | 29500 | 29450 | 458 |
| 528 | 20240612 | 094700 | 785871700 | 29450 | 29450 | 29500 | 29450 | 304 |
| 529 | 20240612 | 094600 | 776905150 | 29450 | 29450 | 29500 | 29450 | 212 |
| 530 | 20240612 | 094500 | 770656400 | 29450 | 29450 | 29500 | 29450 | 112 |
| 531 | 20240612 | 094400 | 767355450 | 29450 | 29450 | 29500 | 29450 | 511 |
| 532 | 20240612 | 094300 | 752281700 | 29450 | 29400 | 29500 | 29400 | 549 |
| 533 | 20240612 | 094200 | 736113450 | 29400 | 29350 | 29400 | 29350 | 1300 |
| 534 | 20240612 | 094100 | 697893750 | 29350 | 29400 | 29400 | 29350 | 108 |
| 535 | 20240612 | 094000 | 694719900 | 29400 | 29350 | 29400 | 29350 | 195 |
| 536 | 20240612 | 093900 | 688994150 | 29350 | 29300 | 29350 | 29300 | 388 |
| 537 | 20240612 | 093800 | 677607000 | 29350 | 29300 | 29350 | 29300 | 306 |
| 538 | 20240612 | 093700 | 668626150 | 29350 | 29350 | 29350 | 29350 | 184 |
| 539 | 20240612 | 093600 | 663225750 | 29300 | 29300 | 29350 | 29300 | 94 |
| 540 | 20240612 | 093500 | 660467250 | 29300 | 29350 | 29400 | 29300 | 247 |
| 541 | 20240612 | 093400 | 653219300 | 29350 | 29350 | 29350 | 29350 | 84 |
| 542 | 20240612 | 093300 | 650753900 | 29300 | 29350 | 29400 | 29300 | 372 |
| 543 | 20240612 | 093200 | 639846500 | 29350 | 29200 | 29350 | 29200 | 1396 |
| 544 | 20240612 | 093100 | 598877700 | 29300 | 29300 | 29300 | 29200 | 482 |
| 545 | 20240612 | 093000 | 584778000 | 29300 | 29350 | 29350 | 29300 | 252 |
| 546 | 20240612 | 092900 | 577391800 | 29300 | 29350 | 29350 | 29300 | 140 |
| 547 | 20240612 | 092800 | 573289750 | 29250 | 29250 | 29300 | 29250 | 709 |
| 548 | 20240612 | 092700 | 552521200 | 29300 | 29250 | 29300 | 29250 | 767 |
| 549 | 20240612 | 092600 | 530050850 | 29300 | 29250 | 29300 | 29250 | 212 |
| 550 | 20240612 | 092500 | 523847850 | 29300 | 29250 | 29300 | 29200 | 2109 |
| 551 | 20240612 | 092400 | 462208500 | 29300 | 29250 | 29300 | 29250 | 467 |
| 552 | 20240612 | 092300 | 448548600 | 29250 | 29300 | 29350 | 29250 | 181 |
| 553 | 20240612 | 092200 | 443246000 | 29300 | 29350 | 29350 | 29300 | 393 |
| 554 | 20240612 | 092100 | 431718700 | 29350 | 29300 | 29350 | 29300 | 206 |
| 555 | 20240612 | 092000 | 425678100 | 29350 | 29350 | 29350 | 29350 | 95 |
| 556 | 20240612 | 091900 | 422889850 | 29350 | 29300 | 29350 | 29300 | 74 |
| 557 | 20240612 | 091800 | 420718000 | 29300 | 29350 | 29350 | 29300 | 221 |
| 558 | 20240612 | 091700 | 414240300 | 29350 | 29250 | 29350 | 29250 | 71 |
| 559 | 20240612 | 091600 | 412162200 | 29250 | 29300 | 29300 | 29250 | 477 |
| 560 | 20240612 | 091500 | 398194100 | 29250 | 29300 | 29350 | 29250 | 623 |
| 561 | 20240612 | 091400 | 379969150 | 29300 | 29350 | 29350 | 29300 | 73 |
| 562 | 20240612 | 091300 | 377827250 | 29350 | 29250 | 29350 | 29200 | 137 |
| 563 | 20240612 | 091200 | 373816350 | 29250 | 29250 | 29300 | 29200 | 1517 |
| 564 | 20240612 | 091100 | 329430950 | 29250 | 29300 | 29300 | 29250 | 275 |
| 565 | 20240612 | 091000 | 321386950 | 29300 | 29250 | 29350 | 29250 | 311 |
| 566 | 20240612 | 090900 | 312289850 | 29250 | 29300 | 29350 | 29200 | 905 |
| 567 | 20240612 | 090800 | 285788050 | 29350 | 29350 | 29350 | 29350 | 15 |
| 568 | 20240612 | 090700 | 285347800 | 29300 | 29300 | 29350 | 29300 | 148 |
| 569 | 20240612 | 090600 | 281009250 | 29300 | 29450 | 29450 | 29250 | 743 |
| 570 | 20240612 | 090500 | 259262000 | 29300 | 29350 | 29450 | 29300 | 1399 |
| 571 | 20240612 | 090400 | 218230100 | 29300 | 29400 | 29500 | 29300 | 1546 |
| 572 | 20240612 | 090300 | 172743900 | 29400 | 29450 | 29450 | 29250 | 2776 |
| 573 | 20240612 | 090200 | 91321300 | 29450 | 29400 | 29450 | 29400 | 417 |
| 574 | 20240612 | 090100 | 79060850 | 29300 | 29250 | 29300 | 29250 | 366 |
| 575 | 20240612 | 090000 | 68344700 | 29200 | 29350 | 29400 | 29150 | 2331 |