30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 3 | 20240619 | 183200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240619 | 183100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240619 | 183000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240619 | 182900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240619 | 182800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240619 | 182700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240619 | 182600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240619 | 182500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240619 | 182400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240619 | 182300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240619 | 182200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240619 | 182100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240619 | 182000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240619 | 181900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240619 | 181800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240619 | 181700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240619 | 181600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240619 | 181500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240619 | 181400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240619 | 181300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240619 | 181200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240619 | 181100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240619 | 181000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240619 | 180900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240619 | 180800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240619 | 180700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240619 | 180600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240619 | 180500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240619 | 180400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240619 | 180300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 33 | 20240619 | 180200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240619 | 180100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240619 | 180000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240619 | 175900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240619 | 175800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240619 | 175700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240619 | 175600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240619 | 175500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240619 | 175400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240619 | 175300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240619 | 175200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240619 | 175100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240619 | 175000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240619 | 174900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240619 | 174800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240619 | 174700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240619 | 174600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240619 | 174500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240619 | 174400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240619 | 174300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240619 | 174200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240619 | 174100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240619 | 174000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240619 | 173900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240619 | 173800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240619 | 173700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240619 | 173600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240619 | 173500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240619 | 173400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240619 | 173300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 63 | 20240619 | 173200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240619 | 173100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240619 | 173000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240619 | 172900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240619 | 172800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240619 | 172700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240619 | 172600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240619 | 172500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240619 | 172400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240619 | 172300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240619 | 172200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240619 | 172100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240619 | 172000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240619 | 171900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240619 | 171800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240619 | 171700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240619 | 171600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240619 | 171500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240619 | 171400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240619 | 171300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240619 | 171200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240619 | 171100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240619 | 171000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240619 | 170900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240619 | 170800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240619 | 170700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240619 | 170600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240619 | 170500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240619 | 170400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240619 | 170300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 93 | 20240619 | 170200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240619 | 170100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240619 | 170000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240619 | 165900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240619 | 165800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240619 | 165700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240619 | 165600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240619 | 165500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240619 | 165400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240619 | 165300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240619 | 165200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240619 | 165100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240619 | 165000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240619 | 164900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240619 | 164800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240619 | 164700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240619 | 164600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240619 | 164500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240619 | 164400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240619 | 164300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240619 | 164200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240619 | 164100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240619 | 164000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240619 | 163900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240619 | 163800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240619 | 163700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240619 | 163600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240619 | 163500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240619 | 163400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240619 | 163300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 123 | 20240619 | 163200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240619 | 163100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240619 | 163000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240619 | 162900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240619 | 162800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240619 | 162700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240619 | 162600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240619 | 162500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240619 | 162400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240619 | 162300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240619 | 162200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240619 | 162100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240619 | 162000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240619 | 161900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240619 | 161800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240619 | 161700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240619 | 161600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240619 | 161500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240619 | 161400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240619 | 161300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240619 | 161200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240619 | 161100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240619 | 161000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240619 | 160900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240619 | 160800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240619 | 160700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240619 | 160600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240619 | 160500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240619 | 160400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240619 | 160300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 153 | 20240619 | 160200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240619 | 160100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240619 | 160000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240619 | 155900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240619 | 155800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240619 | 155700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240619 | 155600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240619 | 155500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240619 | 155400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240619 | 155300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240619 | 155200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240619 | 155100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240619 | 155000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240619 | 154900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240619 | 154800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240619 | 154700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240619 | 154600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240619 | 154500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240619 | 154400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240619 | 154300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240619 | 154200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240619 | 154100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240619 | 154000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240619 | 153900 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240619 | 153800 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240619 | 153700 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240619 | 153600 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240619 | 153500 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240619 | 153400 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240619 | 153300 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 183 | 20240619 | 153200 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240619 | 153100 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240619 | 153000 | 5980811800 | 28550 | 28550 | 28550 | 28550 | 5527 |
| 186 | 20240619 | 152900 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240619 | 152800 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240619 | 152700 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240619 | 152600 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240619 | 152500 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240619 | 152400 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240619 | 152300 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240619 | 152200 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240619 | 152100 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240619 | 152000 | 5823015950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240619 | 151900 | 5823015950 | 28600 | 28550 | 28600 | 28550 | 521 |
| 197 | 20240619 | 151800 | 5808128350 | 28600 | 28500 | 28600 | 28500 | 305 |
| 198 | 20240619 | 151700 | 5799427100 | 28500 | 28500 | 28550 | 28500 | 346 |
| 199 | 20240619 | 151600 | 5789562700 | 28500 | 28500 | 28550 | 28500 | 578 |
| 200 | 20240619 | 151500 | 5773083100 | 28500 | 28550 | 28550 | 28500 | 475 |
| 201 | 20240619 | 151400 | 5759542550 | 28550 | 28600 | 28600 | 28550 | 352 |
| 202 | 20240619 | 151300 | 5749490900 | 28600 | 28550 | 28600 | 28500 | 465 |
| 203 | 20240619 | 151200 | 5736218650 | 28500 | 28500 | 28550 | 28500 | 316 |
| 204 | 20240619 | 151100 | 5727209850 | 28550 | 28500 | 28550 | 28450 | 2286 |
| 205 | 20240619 | 151000 | 5662042900 | 28500 | 28500 | 28550 | 28500 | 379 |
| 206 | 20240619 | 150900 | 5651240650 | 28500 | 28500 | 28550 | 28500 | 659 |
| 207 | 20240619 | 150800 | 5632458200 | 28500 | 28500 | 28550 | 28500 | 310 |
| 208 | 20240619 | 150700 | 5623619500 | 28550 | 28550 | 28550 | 28500 | 246 |
| 209 | 20240619 | 150600 | 5616606100 | 28500 | 28500 | 28550 | 28500 | 319 |
| 210 | 20240619 | 150500 | 5607513450 | 28500 | 28550 | 28550 | 28500 | 266 |
| 211 | 20240619 | 150400 | 5599931400 | 28500 | 28500 | 28550 | 28500 | 314 |
| 212 | 20240619 | 150300 | 5590980950 | 28550 | 28500 | 28550 | 28500 | 244 |
| 213 | 20240619 | 150200 | 5584025800 | 28500 | 28500 | 28550 | 28500 | 322 |
| 214 | 20240619 | 150100 | 5574848050 | 28500 | 28500 | 28550 | 28500 | 324 |
| 215 | 20240619 | 150000 | 5565613450 | 28500 | 28500 | 28550 | 28500 | 312 |
| 216 | 20240619 | 145900 | 5556720800 | 28500 | 28500 | 28550 | 28500 | 289 |
| 217 | 20240619 | 145800 | 5548481800 | 28500 | 28500 | 28550 | 28500 | 244 |
| 218 | 20240619 | 145700 | 5541527200 | 28500 | 28500 | 28550 | 28500 | 167 |
| 219 | 20240619 | 145600 | 5536767000 | 28500 | 28500 | 28550 | 28500 | 110 |
| 220 | 20240619 | 145500 | 5533629550 | 28500 | 28500 | 28550 | 28500 | 138 |
| 221 | 20240619 | 145400 | 5529695850 | 28500 | 28500 | 28550 | 28500 | 138 |
| 222 | 20240619 | 145300 | 5525762050 | 28550 | 28500 | 28550 | 28450 | 224 |
| 223 | 20240619 | 145200 | 5519378850 | 28450 | 28500 | 28500 | 28450 | 1159 |
| 224 | 20240619 | 145100 | 5486351000 | 28500 | 28500 | 28550 | 28500 | 88 |
| 225 | 20240619 | 145000 | 5483842250 | 28500 | 28500 | 28550 | 28500 | 685 |
| 226 | 20240619 | 144900 | 5464318950 | 28500 | 28500 | 28550 | 28500 | 92 |
| 227 | 20240619 | 144800 | 5461696150 | 28550 | 28500 | 28550 | 28500 | 329 |
| 228 | 20240619 | 144700 | 5452306400 | 28500 | 28550 | 28550 | 28500 | 471 |
| 229 | 20240619 | 144600 | 5438880600 | 28500 | 28500 | 28550 | 28500 | 321 |
| 230 | 20240619 | 144500 | 5429719200 | 28500 | 28550 | 28600 | 28500 | 585 |
| 231 | 20240619 | 144400 | 5413018600 | 28550 | 28500 | 28600 | 28500 | 698 |
| 232 | 20240619 | 144300 | 5393115500 | 28500 | 28500 | 28550 | 28500 | 62 |
| 233 | 20240619 | 144200 | 5391347950 | 28550 | 28500 | 28600 | 28500 | 243 |
| 234 | 20240619 | 144100 | 5384412350 | 28500 | 28500 | 28550 | 28450 | 214 |
| 235 | 20240619 | 144000 | 5378307800 | 28450 | 28450 | 28500 | 28450 | 483 |
| 236 | 20240619 | 143900 | 5364556800 | 28450 | 28450 | 28500 | 28450 | 181 |
| 237 | 20240619 | 143800 | 5359402450 | 28450 | 28500 | 28500 | 28450 | 2764 |
| 238 | 20240619 | 143700 | 5280765950 | 28450 | 28500 | 28500 | 28450 | 62 |
| 239 | 20240619 | 143600 | 5279001400 | 28450 | 28500 | 28500 | 28450 | 173 |
| 240 | 20240619 | 143500 | 5274078700 | 28450 | 28500 | 28500 | 28450 | 2320 |
| 241 | 20240619 | 143400 | 5207963100 | 28500 | 28500 | 28550 | 28500 | 203 |
| 242 | 20240619 | 143300 | 5202174800 | 28500 | 28500 | 28550 | 28500 | 70 |
| 243 | 20240619 | 143200 | 5200179200 | 28550 | 28500 | 28550 | 28500 | 284 |
| 244 | 20240619 | 143100 | 5192079450 | 28500 | 28500 | 28550 | 28500 | 96 |
| 245 | 20240619 | 143000 | 5189341500 | 28500 | 28500 | 28550 | 28500 | 92 |
| 246 | 20240619 | 142900 | 5186718650 | 28550 | 28550 | 28550 | 28500 | 61 |
| 247 | 20240619 | 142800 | 5184978700 | 28500 | 28550 | 28550 | 28500 | 59 |
| 248 | 20240619 | 142700 | 5183295400 | 28500 | 28550 | 28550 | 28500 | 43 |
| 249 | 20240619 | 142600 | 5182068550 | 28500 | 28500 | 28550 | 28500 | 338 |
| 250 | 20240619 | 142500 | 5172435300 | 28500 | 28550 | 28550 | 28500 | 53 |
| 251 | 20240619 | 142400 | 5170924500 | 28550 | 28550 | 28550 | 28500 | 231 |
| 252 | 20240619 | 142300 | 5164330550 | 28500 | 28550 | 28550 | 28500 | 720 |
| 253 | 20240619 | 142200 | 5143810350 | 28500 | 28550 | 28600 | 28500 | 1834 |
| 254 | 20240619 | 142100 | 5091449600 | 28600 | 28550 | 28600 | 28550 | 72 |
| 255 | 20240619 | 142000 | 5089393800 | 28600 | 28600 | 28600 | 28550 | 29 |
| 256 | 20240619 | 141900 | 5088565600 | 28600 | 28600 | 28600 | 28550 | 663 |
| 257 | 20240619 | 141800 | 5069604300 | 28600 | 28550 | 28600 | 28550 | 178 |
| 258 | 20240619 | 141700 | 5064519650 | 28600 | 28600 | 28600 | 28550 | 103 |
| 259 | 20240619 | 141600 | 5061574600 | 28550 | 28550 | 28600 | 28550 | 83 |
| 260 | 20240619 | 141500 | 5059201800 | 28600 | 28600 | 28600 | 28550 | 23 |
| 261 | 20240619 | 141400 | 5058544850 | 28600 | 28550 | 28600 | 28550 | 151 |
| 262 | 20240619 | 141300 | 5054228250 | 28550 | 28550 | 28600 | 28550 | 28 |
| 263 | 20240619 | 141200 | 5053428600 | 28600 | 28600 | 28600 | 28550 | 18 |
| 264 | 20240619 | 141100 | 5052914500 | 28600 | 28550 | 28600 | 28550 | 44 |
| 265 | 20240619 | 141000 | 5051657950 | 28550 | 28600 | 28600 | 28550 | 64 |
| 266 | 20240619 | 140900 | 5049828200 | 28600 | 28600 | 28600 | 28550 | 18 |
| 267 | 20240619 | 140800 | 5049314100 | 28600 | 28600 | 28600 | 28550 | 17 |
| 268 | 20240619 | 140700 | 5048828450 | 28600 | 28550 | 28600 | 28500 | 173 |
| 269 | 20240619 | 140600 | 5043893250 | 28500 | 28550 | 28550 | 28500 | 734 |
| 270 | 20240619 | 140500 | 5022938150 | 28550 | 28650 | 28650 | 28550 | 415 |
| 271 | 20240619 | 140400 | 5011069400 | 28650 | 28650 | 28650 | 28600 | 25 |
| 272 | 20240619 | 140300 | 5010354200 | 28650 | 28600 | 28650 | 28600 | 233 |
| 273 | 20240619 | 140200 | 5003690050 | 28650 | 28600 | 28650 | 28600 | 210 |
| 274 | 20240619 | 140100 | 4997678800 | 28650 | 28650 | 28650 | 28600 | 1079 |
| 275 | 20240619 | 140000 | 4966819200 | 28600 | 28650 | 28650 | 28600 | 287 |
| 276 | 20240619 | 135900 | 4958607550 | 28600 | 28650 | 28650 | 28600 | 187 |
| 277 | 20240619 | 135800 | 4953253450 | 28650 | 28650 | 28650 | 28600 | 389 |
| 278 | 20240619 | 135700 | 4942127500 | 28650 | 28600 | 28650 | 28600 | 54 |
| 279 | 20240619 | 135600 | 4940581150 | 28650 | 28650 | 28650 | 28600 | 160 |
| 280 | 20240619 | 135500 | 4936000600 | 28650 | 28550 | 28650 | 28550 | 144 |
| 281 | 20240619 | 135400 | 4931888050 | 28700 | 28550 | 28700 | 28550 | 3289 |
| 282 | 20240619 | 135300 | 4837818250 | 28550 | 28600 | 28600 | 28550 | 92 |
| 283 | 20240619 | 135200 | 4835189200 | 28600 | 28550 | 28600 | 28550 | 21 |
| 284 | 20240619 | 135100 | 4834589400 | 28600 | 28550 | 28600 | 28550 | 92 |
| 285 | 20240619 | 135000 | 4831961700 | 28550 | 28550 | 28550 | 28500 | 276 |
| 286 | 20240619 | 134900 | 4824082800 | 28550 | 28550 | 28550 | 28500 | 288 |
| 287 | 20240619 | 134800 | 4815862400 | 28500 | 28500 | 28550 | 28500 | 243 |
| 288 | 20240619 | 134700 | 4808926450 | 28550 | 28500 | 28550 | 28500 | 237 |
| 289 | 20240619 | 134600 | 4802171750 | 28550 | 28500 | 28550 | 28500 | 66 |
| 290 | 20240619 | 134500 | 4800288400 | 28550 | 28550 | 28550 | 28500 | 16 |
| 291 | 20240619 | 134400 | 4799832100 | 28550 | 28550 | 28550 | 28500 | 104 |
| 292 | 20240619 | 134300 | 4796865300 | 28500 | 28500 | 28550 | 28500 | 16 |
| 293 | 20240619 | 134200 | 4796409000 | 28550 | 28550 | 28550 | 28500 | 35 |
| 294 | 20240619 | 134100 | 4795410550 | 28550 | 28550 | 28550 | 28500 | 174 |
| 295 | 20240619 | 134000 | 4790443250 | 28550 | 28550 | 28550 | 28500 | 476 |
| 296 | 20240619 | 133900 | 4776873300 | 28550 | 28500 | 28550 | 28500 | 23 |
| 297 | 20240619 | 133800 | 4776217200 | 28550 | 28550 | 28600 | 28500 | 800 |
| 298 | 20240619 | 133700 | 4753377750 | 28550 | 28550 | 28550 | 28500 | 60 |
| 299 | 20240619 | 133600 | 4751665250 | 28550 | 28550 | 28550 | 28500 | 152 |
| 300 | 20240619 | 133500 | 4747326200 | 28550 | 28500 | 28550 | 28500 | 17 |
| 301 | 20240619 | 133400 | 4746841550 | 28500 | 28550 | 28550 | 28500 | 203 |
| 302 | 20240619 | 133300 | 4741046600 | 28500 | 28600 | 28600 | 28500 | 1249 |
| 303 | 20240619 | 133200 | 4705380150 | 28650 | 28650 | 28650 | 28600 | 548 |
| 304 | 20240619 | 133100 | 4689707150 | 28650 | 28600 | 28650 | 28550 | 123 |
| 305 | 20240619 | 133000 | 4686189000 | 28600 | 28600 | 28600 | 28550 | 263 |
| 306 | 20240619 | 132900 | 4678668800 | 28650 | 28550 | 28650 | 28550 | 207 |
| 307 | 20240619 | 132800 | 4672748150 | 28550 | 28600 | 28600 | 28550 | 158 |
| 308 | 20240619 | 132700 | 4668229950 | 28600 | 28650 | 28650 | 28550 | 260 |
| 309 | 20240619 | 132600 | 4660804600 | 28650 | 28650 | 28650 | 28600 | 1130 |
| 310 | 20240619 | 132500 | 4628486500 | 28650 | 28650 | 28650 | 28600 | 218 |
| 311 | 20240619 | 132400 | 4622241750 | 28650 | 28600 | 28650 | 28600 | 12 |
| 312 | 20240619 | 132300 | 4621898500 | 28650 | 28650 | 28650 | 28600 | 255 |
| 313 | 20240619 | 132200 | 4614593450 | 28600 | 28700 | 28700 | 28600 | 24 |
| 314 | 20240619 | 132100 | 4613905950 | 28700 | 28650 | 28700 | 28600 | 858 |
| 315 | 20240619 | 132000 | 4589324550 | 28650 | 28650 | 28650 | 28600 | 57 |
| 316 | 20240619 | 131900 | 4587692100 | 28600 | 28600 | 28650 | 28600 | 10 |
| 317 | 20240619 | 131800 | 4587405900 | 28650 | 28650 | 28650 | 28650 | 1 |
| 318 | 20240619 | 131700 | 4587377250 | 28600 | 28600 | 28650 | 28550 | 346 |
| 319 | 20240619 | 131600 | 4577481650 | 28600 | 28550 | 28600 | 28550 | 2 |
| 320 | 20240619 | 131500 | 4577424500 | 28550 | 28550 | 28600 | 28550 | 192 |
| 321 | 20240619 | 131400 | 4571933750 | 28550 | 28600 | 28650 | 28550 | 2800 |
| 322 | 20240619 | 131300 | 4491973750 | 28650 | 28650 | 28650 | 28650 | 1 |
| 323 | 20240619 | 131200 | 4491945100 | 28600 | 28550 | 28600 | 28550 | 199 |
| 324 | 20240619 | 131100 | 4486253950 | 28600 | 28600 | 28600 | 28600 | 52 |
| 325 | 20240619 | 131000 | 4484766750 | 28550 | 28550 | 28600 | 28550 | 753 |
| 326 | 20240619 | 130900 | 4463264150 | 28550 | 28550 | 28550 | 28500 | 128 |
| 327 | 20240619 | 130800 | 4459614100 | 28550 | 28550 | 28550 | 28500 | 205 |
| 328 | 20240619 | 130700 | 4453761600 | 28550 | 28600 | 28600 | 28550 | 399 |
| 329 | 20240619 | 130600 | 4442369100 | 28600 | 28600 | 28600 | 28600 | 1 |
| 330 | 20240619 | 130500 | 4442340500 | 28550 | 28600 | 28600 | 28550 | 4 |
| 331 | 20240619 | 130400 | 4442226250 | 28550 | 28600 | 28600 | 28550 | 13 |
| 332 | 20240619 | 130300 | 4441854850 | 28600 | 28500 | 28600 | 28500 | 793 |
| 333 | 20240619 | 130200 | 4419234100 | 28500 | 28500 | 28500 | 28450 | 164 |
| 334 | 20240619 | 130100 | 4414560150 | 28500 | 28500 | 28500 | 28500 | 47 |
| 335 | 20240619 | 130000 | 4413220650 | 28450 | 28450 | 28450 | 28400 | 191 |
| 336 | 20240619 | 125900 | 4407787650 | 28450 | 28500 | 28500 | 28400 | 1119 |
| 337 | 20240619 | 125800 | 4375969650 | 28500 | 28550 | 28550 | 28450 | 147 |
| 338 | 20240619 | 125700 | 4371782200 | 28500 | 28500 | 28550 | 28450 | 218 |
| 339 | 20240619 | 125600 | 4365570650 | 28550 | 28500 | 28550 | 28500 | 262 |
| 340 | 20240619 | 125500 | 4358103550 | 28500 | 28500 | 28550 | 28500 | 134 |
| 341 | 20240619 | 125400 | 4354284500 | 28550 | 28500 | 28550 | 28500 | 105 |
| 342 | 20240619 | 125300 | 4351286950 | 28500 | 28500 | 28550 | 28500 | 299 |
| 343 | 20240619 | 125200 | 4342765400 | 28500 | 28550 | 28600 | 28500 | 1121 |
| 344 | 20240619 | 125100 | 4310778150 | 28600 | 28600 | 28600 | 28550 | 1551 |
| 345 | 20240619 | 125000 | 4266422250 | 28650 | 28600 | 28650 | 28600 | 189 |
| 346 | 20240619 | 124900 | 4261010200 | 28600 | 28650 | 28650 | 28600 | 115 |
| 347 | 20240619 | 124800 | 4257721050 | 28650 | 28650 | 28650 | 28650 | 6 |
| 348 | 20240619 | 124700 | 4257549150 | 28600 | 28650 | 28650 | 28600 | 91 |
| 349 | 20240619 | 124600 | 4254944500 | 28600 | 28600 | 28650 | 28600 | 83 |
| 350 | 20240619 | 124500 | 4252569700 | 28650 | 28650 | 28650 | 28600 | 90 |
| 351 | 20240619 | 124400 | 4249993400 | 28600 | 28650 | 28650 | 28600 | 176 |
| 352 | 20240619 | 124300 | 4244954350 | 28600 | 28650 | 28650 | 28600 | 345 |
| 353 | 20240619 | 124200 | 4235082300 | 28650 | 28600 | 28650 | 28600 | 40 |
| 354 | 20240619 | 124100 | 4233936500 | 28600 | 28650 | 28650 | 28600 | 278 |
| 355 | 20240619 | 124000 | 4225975300 | 28650 | 28700 | 28700 | 28650 | 829 |
| 356 | 20240619 | 123900 | 4202223800 | 28700 | 28650 | 28700 | 28650 | 67 |
| 357 | 20240619 | 123800 | 4200304200 | 28700 | 28650 | 28700 | 28650 | 288 |
| 358 | 20240619 | 123700 | 4192043400 | 28600 | 28600 | 28650 | 28550 | 2911 |
| 359 | 20240619 | 123600 | 4108687350 | 28650 | 28600 | 28650 | 28600 | 7 |
| 360 | 20240619 | 123500 | 4108486900 | 28600 | 28600 | 28650 | 28600 | 42 |
| 361 | 20240619 | 123400 | 4107285550 | 28600 | 28600 | 28650 | 28600 | 554 |
| 362 | 20240619 | 123300 | 4091439500 | 28600 | 28600 | 28650 | 28600 | 208 |
| 363 | 20240619 | 123200 | 4085490650 | 28600 | 28600 | 28650 | 28600 | 111 |
| 364 | 20240619 | 123100 | 4082313450 | 28600 | 28600 | 28600 | 28550 | 236 |
| 365 | 20240619 | 123000 | 4075563950 | 28600 | 28550 | 28600 | 28500 | 3238 |
| 366 | 20240619 | 122900 | 3983118750 | 28550 | 28550 | 28600 | 28550 | 90 |
| 367 | 20240619 | 122800 | 3980549200 | 28600 | 28550 | 28600 | 28550 | 68 |
| 368 | 20240619 | 122700 | 3978607100 | 28550 | 28550 | 28600 | 28550 | 64 |
| 369 | 20240619 | 122600 | 3976779850 | 28550 | 28550 | 28550 | 28550 | 342 |
| 370 | 20240619 | 122500 | 3967015750 | 28550 | 28550 | 28600 | 28550 | 64 |
| 371 | 20240619 | 122400 | 3965188500 | 28550 | 28550 | 28550 | 28500 | 250 |
| 372 | 20240619 | 122300 | 3958051050 | 28550 | 28550 | 28550 | 28500 | 74 |
| 373 | 20240619 | 122200 | 3955940200 | 28500 | 28550 | 28550 | 28500 | 190 |
| 374 | 20240619 | 122100 | 3950519100 | 28550 | 28500 | 28550 | 28500 | 41 |
| 375 | 20240619 | 122000 | 3949350550 | 28500 | 28500 | 28550 | 28500 | 74 |
| 376 | 20240619 | 121900 | 3947241450 | 28500 | 28550 | 28550 | 28500 | 94 |
| 377 | 20240619 | 121800 | 3944560150 | 28500 | 28450 | 28500 | 28450 | 1145 |
| 378 | 20240619 | 121700 | 3911928550 | 28450 | 28500 | 28500 | 28450 | 700 |
| 379 | 20240619 | 121600 | 3891983400 | 28500 | 28500 | 28500 | 28500 | 60 |
| 380 | 20240619 | 121500 | 3890273400 | 28550 | 28500 | 28550 | 28500 | 56 |
| 381 | 20240619 | 121400 | 3888677300 | 28550 | 28500 | 28550 | 28500 | 111 |
| 382 | 20240619 | 121300 | 3885513750 | 28500 | 28500 | 28550 | 28500 | 66 |
| 383 | 20240619 | 121200 | 3883632300 | 28550 | 28500 | 28550 | 28500 | 2 |
| 384 | 20240619 | 121100 | 3883575250 | 28550 | 28500 | 28550 | 28500 | 80 |
| 385 | 20240619 | 121000 | 3881295200 | 28500 | 28500 | 28550 | 28500 | 68 |
| 386 | 20240619 | 120900 | 3879357100 | 28500 | 28500 | 28550 | 28500 | 648 |
| 387 | 20240619 | 120800 | 3860888950 | 28500 | 28550 | 28550 | 28500 | 67 |
| 388 | 20240619 | 120700 | 3858978850 | 28550 | 28550 | 28550 | 28500 | 45 |
| 389 | 20240619 | 120600 | 3857694400 | 28550 | 28550 | 28600 | 28500 | 126 |
| 390 | 20240619 | 120500 | 3854094950 | 28550 | 28550 | 28550 | 28500 | 509 |
| 391 | 20240619 | 120400 | 3839578450 | 28550 | 28500 | 28550 | 28500 | 43 |
| 392 | 20240619 | 120300 | 3838352900 | 28500 | 28550 | 28600 | 28500 | 200 |
| 393 | 20240619 | 120200 | 3832646100 | 28550 | 28550 | 28550 | 28550 | 42 |
| 394 | 20240619 | 120100 | 3831447000 | 28550 | 28500 | 28550 | 28450 | 1099 |
| 395 | 20240619 | 120000 | 3800116100 | 28500 | 28500 | 28500 | 28500 | 224 |
| 396 | 20240619 | 115900 | 3793732100 | 28500 | 28500 | 28550 | 28500 | 252 |
| 397 | 20240619 | 115800 | 3786549950 | 28500 | 28500 | 28550 | 28500 | 91 |
| 398 | 20240619 | 115700 | 3783956400 | 28550 | 28500 | 28550 | 28500 | 145 |
| 399 | 20240619 | 115600 | 3779818950 | 28500 | 28550 | 28550 | 28500 | 101 |
| 400 | 20240619 | 115500 | 3776938300 | 28500 | 28500 | 28550 | 28500 | 146 |
| 401 | 20240619 | 115400 | 3772773050 | 28500 | 28550 | 28550 | 28500 | 587 |
| 402 | 20240619 | 115300 | 3756039900 | 28550 | 28500 | 28550 | 28500 | 103 |
| 403 | 20240619 | 115200 | 3753102750 | 28500 | 28500 | 28550 | 28500 | 54 |
| 404 | 20240619 | 115100 | 3751563200 | 28550 | 28500 | 28550 | 28500 | 152 |
| 405 | 20240619 | 115000 | 3747227400 | 28550 | 28600 | 28600 | 28550 | 580 |
| 406 | 20240619 | 114900 | 3730668150 | 28550 | 28550 | 28600 | 28550 | 207 |
| 407 | 20240619 | 114800 | 3724751200 | 28600 | 28550 | 28600 | 28550 | 333 |
| 408 | 20240619 | 114700 | 3715228500 | 28550 | 28600 | 28600 | 28550 | 216 |
| 409 | 20240619 | 114600 | 3709054650 | 28600 | 28550 | 28600 | 28550 | 1374 |
| 410 | 20240619 | 114500 | 3669761550 | 28550 | 28550 | 28550 | 28550 | 69 |
| 411 | 20240619 | 114400 | 3667791600 | 28600 | 28550 | 28600 | 28550 | 73 |
| 412 | 20240619 | 114300 | 3665707400 | 28600 | 28600 | 28600 | 28550 | 123 |
| 413 | 20240619 | 114200 | 3662190000 | 28550 | 28600 | 28600 | 28550 | 214 |
| 414 | 20240619 | 114100 | 3656072850 | 28550 | 28550 | 28600 | 28550 | 1408 |
| 415 | 20240619 | 114000 | 3615872300 | 28550 | 28450 | 28550 | 28450 | 1693 |
| 416 | 20240619 | 113900 | 3567596900 | 28450 | 28450 | 28450 | 28450 | 70 |
| 417 | 20240619 | 113800 | 3565605400 | 28500 | 28450 | 28500 | 28450 | 232 |
| 418 | 20240619 | 113700 | 3559002900 | 28500 | 28500 | 28500 | 28500 | 178 |
| 419 | 20240619 | 113600 | 3553929900 | 28450 | 28450 | 28450 | 28450 | 72 |
| 420 | 20240619 | 113500 | 3551881500 | 28450 | 28450 | 28500 | 28450 | 126 |
| 421 | 20240619 | 113400 | 3548295000 | 28450 | 28500 | 28500 | 28450 | 295 |
| 422 | 20240619 | 113300 | 3539900250 | 28450 | 28450 | 28500 | 28450 | 107 |
| 423 | 20240619 | 113200 | 3536854250 | 28450 | 28500 | 28500 | 28450 | 102 |
| 424 | 20240619 | 113100 | 3533950400 | 28500 | 28400 | 28500 | 28400 | 2039 |
| 425 | 20240619 | 113000 | 3475841850 | 28400 | 28450 | 28450 | 28400 | 105 |
| 426 | 20240619 | 112900 | 3472856700 | 28400 | 28400 | 28450 | 28400 | 655 |
| 427 | 20240619 | 112800 | 3454224500 | 28400 | 28400 | 28450 | 28400 | 67 |
| 428 | 20240619 | 112700 | 3452321200 | 28400 | 28450 | 28450 | 28400 | 56 |
| 429 | 20240619 | 112600 | 3450730650 | 28400 | 28400 | 28450 | 28400 | 86 |
| 430 | 20240619 | 112500 | 3448288200 | 28400 | 28400 | 28400 | 28400 | 7 |
| 431 | 20240619 | 112400 | 3448089400 | 28400 | 28400 | 28400 | 28400 | 215 |
| 432 | 20240619 | 112300 | 3441983400 | 28400 | 28450 | 28450 | 28400 | 361 |
| 433 | 20240619 | 112200 | 3431722400 | 28400 | 28450 | 28450 | 28400 | 569 |
| 434 | 20240619 | 112100 | 3415538800 | 28450 | 28450 | 28500 | 28400 | 490 |
| 435 | 20240619 | 112000 | 3401599850 | 28450 | 28450 | 28450 | 28400 | 132 |
| 436 | 20240619 | 111900 | 3397847350 | 28400 | 28450 | 28450 | 28400 | 48 |
| 437 | 20240619 | 111800 | 3396481800 | 28450 | 28450 | 28450 | 28400 | 54 |
| 438 | 20240619 | 111700 | 3394947850 | 28400 | 28400 | 28400 | 28400 | 55 |
| 439 | 20240619 | 111600 | 3393385850 | 28400 | 28450 | 28450 | 28400 | 65 |
| 440 | 20240619 | 111500 | 3391539150 | 28450 | 28450 | 28450 | 28400 | 94 |
| 441 | 20240619 | 111400 | 3388867950 | 28450 | 28450 | 28450 | 28400 | 48 |
| 442 | 20240619 | 111300 | 3387504400 | 28400 | 28450 | 28450 | 28400 | 14 |
| 443 | 20240619 | 111200 | 3387106400 | 28500 | 28400 | 28500 | 28400 | 748 |
| 444 | 20240619 | 111100 | 3365831450 | 28400 | 28300 | 28500 | 28300 | 4009 |
| 445 | 20240619 | 111000 | 3251951250 | 28350 | 28300 | 28350 | 28300 | 62 |
| 446 | 20240619 | 110900 | 3250196550 | 28300 | 28300 | 28300 | 28300 | 207 |
| 447 | 20240619 | 110800 | 3244338450 | 28250 | 28250 | 28250 | 28250 | 111 |
| 448 | 20240619 | 110700 | 3241202700 | 28250 | 28250 | 28350 | 28250 | 12 |
| 449 | 20240619 | 110600 | 3240863200 | 28250 | 28300 | 28300 | 28250 | 320 |
| 450 | 20240619 | 110500 | 3231810150 | 28200 | 28250 | 28300 | 28200 | 161 |
| 451 | 20240619 | 110400 | 3227262550 | 28300 | 28250 | 28300 | 28200 | 1751 |
| 452 | 20240619 | 110300 | 3177818500 | 28250 | 28250 | 28300 | 28250 | 192 |
| 453 | 20240619 | 110200 | 3172394150 | 28200 | 28250 | 28250 | 28200 | 45 |
| 454 | 20240619 | 110100 | 3171123250 | 28300 | 28250 | 28300 | 28250 | 284 |
| 455 | 20240619 | 110000 | 3163089200 | 28250 | 28300 | 28300 | 28250 | 626 |
| 456 | 20240619 | 105900 | 3145376650 | 28300 | 28300 | 28300 | 28300 | 36 |
| 457 | 20240619 | 105800 | 3144357850 | 28300 | 28300 | 28300 | 28300 | 71 |
| 458 | 20240619 | 105700 | 3142348550 | 28300 | 28250 | 28300 | 28250 | 604 |
| 459 | 20240619 | 105600 | 3125276800 | 28300 | 28250 | 28350 | 28250 | 431 |
| 460 | 20240619 | 105500 | 3113094100 | 28350 | 28250 | 28350 | 28250 | 123 |
| 461 | 20240619 | 105400 | 3109610250 | 28250 | 28400 | 28400 | 28250 | 137 |
| 462 | 20240619 | 105300 | 3105733250 | 28250 | 28300 | 28350 | 28250 | 468 |
| 463 | 20240619 | 105200 | 3092495150 | 28250 | 28250 | 28300 | 28250 | 249 |
| 464 | 20240619 | 105100 | 3085460850 | 28250 | 28300 | 28300 | 28250 | 170 |
| 465 | 20240619 | 105000 | 3080653300 | 28250 | 28250 | 28300 | 28250 | 143 |
| 466 | 20240619 | 104900 | 3076611550 | 28300 | 28300 | 28300 | 28250 | 635 |
| 467 | 20240619 | 104800 | 3058641100 | 28300 | 28350 | 28350 | 28300 | 1105 |
| 468 | 20240619 | 104700 | 3027367350 | 28350 | 28350 | 28400 | 28300 | 352 |
| 469 | 20240619 | 104600 | 3017397650 | 28300 | 28300 | 28300 | 28300 | 64 |
| 470 | 20240619 | 104500 | 3015586450 | 28300 | 28350 | 28350 | 28300 | 109 |
| 471 | 20240619 | 104400 | 3012498400 | 28300 | 28300 | 28350 | 28300 | 172 |
| 472 | 20240619 | 104300 | 3007630150 | 28300 | 28300 | 28350 | 28300 | 383 |
| 473 | 20240619 | 104200 | 2996777850 | 28300 | 28350 | 28350 | 28300 | 62 |
| 474 | 20240619 | 104100 | 2995022750 | 28300 | 28300 | 28350 | 28250 | 416 |
| 475 | 20240619 | 104000 | 2983252450 | 28300 | 28300 | 28350 | 28300 | 206 |
| 476 | 20240619 | 103900 | 2977422400 | 28300 | 28300 | 28300 | 28250 | 151 |
| 477 | 20240619 | 103800 | 2973149350 | 28300 | 28350 | 28350 | 28300 | 49 |
| 478 | 20240619 | 103700 | 2971761050 | 28350 | 28350 | 28400 | 28350 | 953 |
| 479 | 20240619 | 103600 | 2944743100 | 28400 | 28400 | 28400 | 28300 | 192 |
| 480 | 20240619 | 103500 | 2939301650 | 28300 | 28350 | 28350 | 28300 | 188 |
| 481 | 20240619 | 103400 | 2933971950 | 28400 | 28300 | 28400 | 28250 | 1280 |
| 482 | 20240619 | 103300 | 2897674950 | 28300 | 28300 | 28300 | 28250 | 106 |
| 483 | 20240619 | 103200 | 2894680250 | 28250 | 28300 | 28300 | 28250 | 1417 |
| 484 | 20240619 | 103100 | 2854579300 | 28300 | 28350 | 28350 | 28300 | 62 |
| 485 | 20240619 | 103000 | 2852824350 | 28300 | 28300 | 28350 | 28300 | 100 |
| 486 | 20240619 | 102900 | 2849992100 | 28350 | 28350 | 28350 | 28300 | 460 |
| 487 | 20240619 | 102800 | 2836967650 | 28300 | 28350 | 28400 | 28300 | 2671 |
| 488 | 20240619 | 102700 | 2761350100 | 28300 | 28350 | 28350 | 28300 | 93 |
| 489 | 20240619 | 102600 | 2758717150 | 28300 | 28300 | 28350 | 28300 | 86 |
| 490 | 20240619 | 102500 | 2756279150 | 28300 | 28300 | 28350 | 28300 | 126 |
| 491 | 20240619 | 102400 | 2752713250 | 28300 | 28300 | 28350 | 28300 | 121 |
| 492 | 20240619 | 102300 | 2749288850 | 28350 | 28350 | 28350 | 28300 | 41 |
| 493 | 20240619 | 102200 | 2748128400 | 28350 | 28300 | 28350 | 28300 | 96 |
| 494 | 20240619 | 102100 | 2745409850 | 28300 | 28300 | 28300 | 28200 | 963 |
| 495 | 20240619 | 102000 | 2718161350 | 28200 | 28250 | 28300 | 28200 | 109 |
| 496 | 20240619 | 101900 | 2715082100 | 28200 | 28200 | 28300 | 28200 | 137 |
| 497 | 20240619 | 101800 | 2711213850 | 28200 | 28300 | 28300 | 28200 | 225 |
| 498 | 20240619 | 101700 | 2704863350 | 28300 | 28200 | 28300 | 28200 | 346 |
| 499 | 20240619 | 101600 | 2695097100 | 28200 | 28200 | 28250 | 28150 | 2278 |
| 500 | 20240619 | 101500 | 2630878700 | 28150 | 28200 | 28250 | 28050 | 7942 |
| 501 | 20240619 | 101400 | 2407831850 | 28250 | 28150 | 28250 | 28150 | 1421 |
| 502 | 20240619 | 101300 | 2367760450 | 28150 | 28300 | 28300 | 28100 | 13214 |
| 503 | 20240619 | 101200 | 1995608100 | 28300 | 28300 | 28300 | 28250 | 272 |
| 504 | 20240619 | 101100 | 1987917800 | 28250 | 28300 | 28300 | 28250 | 4570 |
| 505 | 20240619 | 101000 | 1858638650 | 28300 | 28300 | 28350 | 28300 | 107 |
| 506 | 20240619 | 100900 | 1855608000 | 28350 | 28300 | 28350 | 28300 | 256 |
| 507 | 20240619 | 100800 | 1848362900 | 28300 | 28350 | 28350 | 28300 | 226 |
| 508 | 20240619 | 100700 | 1841956000 | 28350 | 28350 | 28350 | 28350 | 369 |
| 509 | 20240619 | 100600 | 1831494850 | 28350 | 28400 | 28400 | 28350 | 391 |
| 510 | 20240619 | 100500 | 1820409850 | 28350 | 28350 | 28350 | 28350 | 132 |
| 511 | 20240619 | 100400 | 1816667650 | 28350 | 28350 | 28450 | 28350 | 365 |
| 512 | 20240619 | 100300 | 1806319600 | 28350 | 28400 | 28450 | 28350 | 829 |
| 513 | 20240619 | 100200 | 1782776050 | 28400 | 28400 | 28450 | 28400 | 360 |
| 514 | 20240619 | 100100 | 1772543200 | 28400 | 28400 | 28450 | 28400 | 196 |
| 515 | 20240619 | 100000 | 1766976750 | 28400 | 28400 | 28450 | 28400 | 60 |
| 516 | 20240619 | 095900 | 1765272600 | 28400 | 28400 | 28450 | 28400 | 250 |
| 517 | 20240619 | 095800 | 1758172550 | 28450 | 28400 | 28450 | 28400 | 344 |
| 518 | 20240619 | 095700 | 1748391400 | 28400 | 28400 | 28400 | 28400 | 1365 |
| 519 | 20240619 | 095600 | 1709625400 | 28450 | 28400 | 28450 | 28400 | 73 |
| 520 | 20240619 | 095500 | 1707548750 | 28400 | 28400 | 28450 | 28400 | 67 |
| 521 | 20240619 | 095400 | 1705645700 | 28450 | 28500 | 28500 | 28400 | 133 |
| 522 | 20240619 | 095300 | 1701864350 | 28500 | 28450 | 28500 | 28400 | 600 |
| 523 | 20240619 | 095200 | 1684770500 | 28400 | 28400 | 28450 | 28350 | 923 |
| 524 | 20240619 | 095100 | 1658522050 | 28400 | 28350 | 28400 | 28350 | 1055 |
| 525 | 20240619 | 095000 | 1628591700 | 28350 | 28400 | 28400 | 28350 | 977 |
| 526 | 20240619 | 094900 | 1600844950 | 28400 | 28350 | 28400 | 28350 | 157 |
| 527 | 20240619 | 094800 | 1596393650 | 28400 | 28400 | 28400 | 28350 | 199 |
| 528 | 20240619 | 094700 | 1590748500 | 28400 | 28350 | 28400 | 28350 | 256 |
| 529 | 20240619 | 094600 | 1583490150 | 28400 | 28350 | 28400 | 28350 | 363 |
| 530 | 20240619 | 094500 | 1573184450 | 28350 | 28300 | 28400 | 28250 | 2342 |
| 531 | 20240619 | 094400 | 1506808750 | 28350 | 28300 | 28350 | 28250 | 2811 |
| 532 | 20240619 | 094300 | 1427314500 | 28300 | 28350 | 28350 | 28300 | 1202 |
| 533 | 20240619 | 094200 | 1393296500 | 28350 | 28350 | 28400 | 28250 | 6352 |
| 534 | 20240619 | 094100 | 1213467050 | 28400 | 28350 | 28400 | 28350 | 187 |
| 535 | 20240619 | 094000 | 1208165150 | 28350 | 28400 | 28450 | 28350 | 2441 |
| 536 | 20240619 | 093900 | 1138844650 | 28400 | 28350 | 28400 | 28350 | 132 |
| 537 | 20240619 | 093800 | 1135098650 | 28400 | 28400 | 28400 | 28350 | 43 |
| 538 | 20240619 | 093700 | 1133877750 | 28400 | 28400 | 28400 | 28350 | 2913 |
| 539 | 20240619 | 093600 | 1051150750 | 28400 | 28450 | 28450 | 28400 | 521 |
| 540 | 20240619 | 093500 | 1036349550 | 28500 | 28450 | 28500 | 28400 | 510 |
| 541 | 20240619 | 093400 | 1021839900 | 28450 | 28450 | 28450 | 28450 | 104 |
| 542 | 20240619 | 093300 | 1018881100 | 28500 | 28450 | 28500 | 28400 | 727 |
| 543 | 20240619 | 093200 | 998191250 | 28450 | 28500 | 28500 | 28450 | 693 |
| 544 | 20240619 | 093100 | 978449550 | 28450 | 28450 | 28500 | 28450 | 265 |
| 545 | 20240619 | 093000 | 970900100 | 28500 | 28450 | 28500 | 28400 | 1253 |
| 546 | 20240619 | 092900 | 935252300 | 28450 | 28450 | 28450 | 28400 | 127 |
| 547 | 20240619 | 092800 | 931642350 | 28400 | 28350 | 28400 | 28350 | 56 |
| 548 | 20240619 | 092700 | 930052100 | 28350 | 28350 | 28400 | 28350 | 393 |
| 549 | 20240619 | 092600 | 918894200 | 28400 | 28400 | 28400 | 28350 | 572 |
| 550 | 20240619 | 092500 | 902649650 | 28350 | 28400 | 28400 | 28350 | 1551 |
| 551 | 20240619 | 092400 | 858605050 | 28400 | 28350 | 28400 | 28350 | 1628 |
| 552 | 20240619 | 092300 | 812442950 | 28350 | 28400 | 28400 | 28300 | 830 |
| 553 | 20240619 | 092200 | 788914900 | 28300 | 28350 | 28350 | 28300 | 858 |
| 554 | 20240619 | 092100 | 764590850 | 28350 | 28350 | 28350 | 28300 | 1392 |
| 555 | 20240619 | 092000 | 725136900 | 28300 | 28300 | 28350 | 28300 | 260 |
| 556 | 20240619 | 091900 | 717777950 | 28350 | 28350 | 28350 | 28300 | 763 |
| 557 | 20240619 | 091800 | 696176500 | 28350 | 28350 | 28350 | 28300 | 794 |
| 558 | 20240619 | 091700 | 673669350 | 28350 | 28300 | 28400 | 28300 | 335 |
| 559 | 20240619 | 091600 | 664173600 | 28300 | 28350 | 28400 | 28300 | 390 |
| 560 | 20240619 | 091500 | 653121750 | 28400 | 28400 | 28400 | 28300 | 904 |
| 561 | 20240619 | 091400 | 627508550 | 28350 | 28450 | 28450 | 28350 | 2996 |
| 562 | 20240619 | 091300 | 542410050 | 28450 | 28500 | 28550 | 28450 | 433 |
| 563 | 20240619 | 091200 | 530071900 | 28450 | 28500 | 28550 | 28450 | 3169 |
| 564 | 20240619 | 091100 | 439778900 | 28600 | 28550 | 28600 | 28500 | 715 |
| 565 | 20240619 | 091000 | 419368100 | 28500 | 28550 | 28550 | 28450 | 970 |
| 566 | 20240619 | 090900 | 391719900 | 28500 | 28500 | 28500 | 28450 | 493 |
| 567 | 20240619 | 090800 | 377670250 | 28500 | 28500 | 28500 | 28450 | 1719 |
| 568 | 20240619 | 090700 | 328707150 | 28500 | 28550 | 28550 | 28500 | 174 |
| 569 | 20240619 | 090600 | 323746900 | 28600 | 28700 | 28700 | 28600 | 3794 |
| 570 | 20240619 | 090500 | 215223700 | 28700 | 28700 | 28700 | 28700 | 45 |
| 571 | 20240619 | 090400 | 213932200 | 28700 | 28650 | 28750 | 28600 | 214 |
| 572 | 20240619 | 090300 | 207801750 | 28650 | 28600 | 28650 | 28600 | 59 |
| 573 | 20240619 | 090200 | 206112200 | 28600 | 28550 | 28750 | 28500 | 1052 |
| 574 | 20240619 | 090100 | 176016150 | 28600 | 28600 | 28600 | 28550 | 1651 |
| 575 | 20240619 | 090000 | 128819900 | 28600 | 28750 | 28900 | 28600 | 4488 |