31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 3 | 20240703 | 183200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240703 | 183100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240703 | 183000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240703 | 182900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240703 | 182800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240703 | 182700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240703 | 182600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240703 | 182500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240703 | 182400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240703 | 182300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240703 | 182200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240703 | 182100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240703 | 182000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240703 | 181900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240703 | 181800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240703 | 181700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240703 | 181600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240703 | 181500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240703 | 181400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240703 | 181300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240703 | 181200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240703 | 181100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240703 | 181000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240703 | 180900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240703 | 180800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240703 | 180700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240703 | 180600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240703 | 180500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240703 | 180400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240703 | 180300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 33 | 20240703 | 180200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240703 | 180100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240703 | 180000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240703 | 175900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240703 | 175800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240703 | 175700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240703 | 175600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240703 | 175500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240703 | 175400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240703 | 175300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240703 | 175200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240703 | 175100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240703 | 175000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240703 | 174900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240703 | 174800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240703 | 174700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240703 | 174600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240703 | 174500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240703 | 174400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240703 | 174300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240703 | 174200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240703 | 174100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240703 | 174000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240703 | 173900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240703 | 173800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240703 | 173700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240703 | 173600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240703 | 173500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240703 | 173400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240703 | 173300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 63 | 20240703 | 173200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240703 | 173100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240703 | 173000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240703 | 172900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240703 | 172800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240703 | 172700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240703 | 172600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240703 | 172500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240703 | 172400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240703 | 172300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240703 | 172200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240703 | 172100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240703 | 172000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240703 | 171900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240703 | 171800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240703 | 171700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240703 | 171600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240703 | 171500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240703 | 171400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240703 | 171300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240703 | 171200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240703 | 171100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240703 | 171000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240703 | 170900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240703 | 170800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240703 | 170700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240703 | 170600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240703 | 170500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240703 | 170400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240703 | 170300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 93 | 20240703 | 170200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240703 | 170100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240703 | 170000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240703 | 165900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240703 | 165800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240703 | 165700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240703 | 165600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240703 | 165500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240703 | 165400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240703 | 165300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240703 | 165200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240703 | 165100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240703 | 165000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240703 | 164900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240703 | 164800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240703 | 164700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240703 | 164600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240703 | 164500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240703 | 164400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240703 | 164300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240703 | 164200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240703 | 164100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240703 | 164000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240703 | 163900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240703 | 163800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240703 | 163700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240703 | 163600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240703 | 163500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240703 | 163400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240703 | 163300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 123 | 20240703 | 163200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240703 | 163100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240703 | 163000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240703 | 162900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240703 | 162800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240703 | 162700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240703 | 162600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240703 | 162500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240703 | 162400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240703 | 162300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240703 | 162200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240703 | 162100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240703 | 162000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240703 | 161900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240703 | 161800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240703 | 161700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240703 | 161600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240703 | 161500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240703 | 161400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240703 | 161300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240703 | 161200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240703 | 161100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240703 | 161000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240703 | 160900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240703 | 160800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240703 | 160700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240703 | 160600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240703 | 160500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240703 | 160400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240703 | 160300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 153 | 20240703 | 160200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240703 | 160100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240703 | 160000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240703 | 155900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240703 | 155800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240703 | 155700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240703 | 155600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240703 | 155500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240703 | 155400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240703 | 155300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240703 | 155200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240703 | 155100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240703 | 155000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240703 | 154900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240703 | 154800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240703 | 154700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240703 | 154600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240703 | 154500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240703 | 154400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240703 | 154300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240703 | 154200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240703 | 154100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240703 | 154000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240703 | 153900 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240703 | 153800 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240703 | 153700 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240703 | 153600 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240703 | 153500 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240703 | 153400 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240703 | 153300 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 183 | 20240703 | 153200 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240703 | 153100 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240703 | 153000 | 9857414600 | 31750 | 31750 | 31750 | 31750 | 11323 |
| 186 | 20240703 | 152900 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240703 | 152800 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240703 | 152700 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240703 | 152600 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240703 | 152500 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240703 | 152400 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240703 | 152300 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240703 | 152200 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240703 | 152100 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240703 | 152000 | 9497909350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240703 | 151900 | 9497909350 | 31650 | 31650 | 31700 | 31600 | 2267 |
| 197 | 20240703 | 151800 | 9426155250 | 31650 | 31650 | 31650 | 31600 | 584 |
| 198 | 20240703 | 151700 | 9407674450 | 31650 | 31650 | 31650 | 31600 | 1116 |
| 199 | 20240703 | 151600 | 9372368850 | 31650 | 31650 | 31700 | 31600 | 1980 |
| 200 | 20240703 | 151500 | 9309734100 | 31600 | 31650 | 31650 | 31600 | 599 |
| 201 | 20240703 | 151400 | 9290791350 | 31650 | 31650 | 31650 | 31600 | 426 |
| 202 | 20240703 | 151300 | 9277321100 | 31650 | 31650 | 31650 | 31600 | 1156 |
| 203 | 20240703 | 151200 | 9240737100 | 31650 | 31650 | 31650 | 31600 | 301 |
| 204 | 20240703 | 151100 | 9231213100 | 31650 | 31650 | 31650 | 31600 | 115 |
| 205 | 20240703 | 151000 | 9227577100 | 31650 | 31700 | 31700 | 31600 | 2155 |
| 206 | 20240703 | 150900 | 9159330150 | 31700 | 31750 | 31750 | 31650 | 2347 |
| 207 | 20240703 | 150800 | 9084932250 | 31750 | 31750 | 31750 | 31700 | 405 |
| 208 | 20240703 | 150700 | 9072074500 | 31750 | 31700 | 31750 | 31700 | 438 |
| 209 | 20240703 | 150600 | 9058176200 | 31700 | 31750 | 31750 | 31700 | 1086 |
| 210 | 20240703 | 150500 | 9023697950 | 31750 | 31800 | 31800 | 31700 | 2775 |
| 211 | 20240703 | 150400 | 8935591600 | 31800 | 31800 | 31800 | 31700 | 784 |
| 212 | 20240703 | 150300 | 8910697950 | 31800 | 31750 | 31800 | 31700 | 3199 |
| 213 | 20240703 | 150200 | 8809125250 | 31750 | 31750 | 31750 | 31700 | 110 |
| 214 | 20240703 | 150100 | 8805633250 | 31750 | 31750 | 31800 | 31700 | 4408 |
| 215 | 20240703 | 150000 | 8665667600 | 31750 | 31750 | 31750 | 31700 | 254 |
| 216 | 20240703 | 145900 | 8657603200 | 31700 | 31700 | 31750 | 31650 | 2293 |
| 217 | 20240703 | 145800 | 8584872050 | 31700 | 31700 | 31700 | 31650 | 407 |
| 218 | 20240703 | 145700 | 8571983000 | 31700 | 31700 | 31750 | 31700 | 2054 |
| 219 | 20240703 | 145600 | 8506789350 | 31750 | 31800 | 31800 | 31700 | 2392 |
| 220 | 20240703 | 145500 | 8430863750 | 31800 | 31800 | 31800 | 31750 | 7032 |
| 221 | 20240703 | 145400 | 8207573900 | 31800 | 31800 | 31800 | 31750 | 2036 |
| 222 | 20240703 | 145300 | 8142831550 | 31800 | 31750 | 31800 | 31700 | 1741 |
| 223 | 20240703 | 145200 | 8087474200 | 31800 | 31600 | 31800 | 31550 | 52481 |
| 224 | 20240703 | 145100 | 6426979150 | 31600 | 31600 | 31600 | 31550 | 354 |
| 225 | 20240703 | 145000 | 6415793700 | 31600 | 31600 | 31600 | 31550 | 1000 |
| 226 | 20240703 | 144900 | 6384231200 | 31600 | 31550 | 31600 | 31550 | 815 |
| 227 | 20240703 | 144800 | 6358494850 | 31600 | 31600 | 31600 | 31550 | 453 |
| 228 | 20240703 | 144700 | 6344186850 | 31600 | 31600 | 31600 | 31550 | 577 |
| 229 | 20240703 | 144600 | 6325965000 | 31600 | 31600 | 31600 | 31550 | 452 |
| 230 | 20240703 | 144500 | 6311682150 | 31600 | 31600 | 31600 | 31550 | 432 |
| 231 | 20240703 | 144400 | 6298031400 | 31600 | 31600 | 31600 | 31550 | 388 |
| 232 | 20240703 | 144300 | 6285771000 | 31600 | 31600 | 31600 | 31550 | 456 |
| 233 | 20240703 | 144200 | 6271364150 | 31600 | 31600 | 31600 | 31550 | 872 |
| 234 | 20240703 | 144100 | 6243817350 | 31600 | 31600 | 31600 | 31550 | 20 |
| 235 | 20240703 | 144000 | 6243185450 | 31550 | 31550 | 31600 | 31500 | 425 |
| 236 | 20240703 | 143900 | 6229777500 | 31550 | 31550 | 31550 | 31500 | 332 |
| 237 | 20240703 | 143800 | 6219303150 | 31500 | 31550 | 31550 | 31500 | 249 |
| 238 | 20240703 | 143700 | 6211458050 | 31550 | 31550 | 31550 | 31500 | 75 |
| 239 | 20240703 | 143600 | 6209094650 | 31550 | 31550 | 31550 | 31500 | 146 |
| 240 | 20240703 | 143500 | 6204491950 | 31550 | 31500 | 31550 | 31450 | 887 |
| 241 | 20240703 | 143400 | 6176550550 | 31500 | 31550 | 31550 | 31500 | 698 |
| 242 | 20240703 | 143300 | 6154553000 | 31550 | 31550 | 31550 | 31500 | 65 |
| 243 | 20240703 | 143200 | 6152502500 | 31550 | 31550 | 31550 | 31500 | 880 |
| 244 | 20240703 | 143100 | 6124778950 | 31550 | 31500 | 31550 | 31450 | 133 |
| 245 | 20240703 | 143000 | 6120586300 | 31500 | 31500 | 31500 | 31450 | 193 |
| 246 | 20240703 | 142900 | 6114508000 | 31500 | 31500 | 31500 | 31450 | 66 |
| 247 | 20240703 | 142800 | 6112431300 | 31500 | 31500 | 31500 | 31450 | 1109 |
| 248 | 20240703 | 142700 | 6077498150 | 31500 | 31500 | 31500 | 31450 | 83 |
| 249 | 20240703 | 142600 | 6074885600 | 31500 | 31550 | 31550 | 31500 | 1201 |
| 250 | 20240703 | 142500 | 6037049550 | 31550 | 31550 | 31550 | 31500 | 711 |
| 251 | 20240703 | 142400 | 6014619800 | 31550 | 31550 | 31550 | 31500 | 45 |
| 252 | 20240703 | 142300 | 6013200650 | 31550 | 31550 | 31550 | 31500 | 39 |
| 253 | 20240703 | 142200 | 6011971100 | 31500 | 31500 | 31550 | 31500 | 559 |
| 254 | 20240703 | 142100 | 5994341350 | 31500 | 31500 | 31550 | 31500 | 34 |
| 255 | 20240703 | 142000 | 5993269700 | 31550 | 31550 | 31550 | 31500 | 1943 |
| 256 | 20240703 | 141900 | 5932059800 | 31550 | 31500 | 31550 | 31500 | 314 |
| 257 | 20240703 | 141800 | 5922153700 | 31500 | 31600 | 31600 | 31500 | 2151 |
| 258 | 20240703 | 141700 | 5854337950 | 31550 | 31550 | 31600 | 31550 | 200 |
| 259 | 20240703 | 141600 | 5848021050 | 31600 | 31600 | 31600 | 31550 | 172 |
| 260 | 20240703 | 141500 | 5842586450 | 31600 | 31550 | 31600 | 31550 | 33 |
| 261 | 20240703 | 141400 | 5841544050 | 31600 | 31650 | 31650 | 31550 | 234 |
| 262 | 20240703 | 141300 | 5834159700 | 31650 | 31600 | 31650 | 31550 | 887 |
| 263 | 20240703 | 141200 | 5806137000 | 31600 | 31600 | 31650 | 31550 | 34 |
| 264 | 20240703 | 141100 | 5805063050 | 31650 | 31550 | 31650 | 31550 | 4511 |
| 265 | 20240703 | 141000 | 5662517500 | 31600 | 31500 | 31600 | 31500 | 927 |
| 266 | 20240703 | 140900 | 5633291150 | 31550 | 31600 | 31600 | 31550 | 1307 |
| 267 | 20240703 | 140800 | 5592053650 | 31600 | 31650 | 31650 | 31600 | 1289 |
| 268 | 20240703 | 140700 | 5551307150 | 31650 | 31650 | 31650 | 31600 | 106 |
| 269 | 20240703 | 140600 | 5547954650 | 31650 | 31600 | 31700 | 31600 | 5697 |
| 270 | 20240703 | 140500 | 5367470450 | 31650 | 31650 | 31700 | 31600 | 1780 |
| 271 | 20240703 | 140400 | 5311193750 | 31700 | 31550 | 31700 | 31300 | 12566 |
| 272 | 20240703 | 140300 | 4914240750 | 31450 | 31400 | 31550 | 31400 | 3529 |
| 273 | 20240703 | 140200 | 4803187600 | 31400 | 31350 | 31400 | 31350 | 60 |
| 274 | 20240703 | 140100 | 4801304000 | 31400 | 31400 | 31450 | 31400 | 984 |
| 275 | 20240703 | 140000 | 4770399300 | 31450 | 31450 | 31450 | 31400 | 98 |
| 276 | 20240703 | 135900 | 4767319900 | 31450 | 31450 | 31450 | 31400 | 83 |
| 277 | 20240703 | 135800 | 4764709900 | 31450 | 31450 | 31450 | 31400 | 239 |
| 278 | 20240703 | 135700 | 4757194600 | 31450 | 31450 | 31450 | 31400 | 654 |
| 279 | 20240703 | 135600 | 4736651650 | 31450 | 31400 | 31450 | 31400 | 430 |
| 280 | 20240703 | 135500 | 4723130550 | 31450 | 31450 | 31450 | 31400 | 131 |
| 281 | 20240703 | 135400 | 4719011050 | 31400 | 31450 | 31450 | 31400 | 214 |
| 282 | 20240703 | 135300 | 4712281700 | 31450 | 31450 | 31450 | 31400 | 252 |
| 283 | 20240703 | 135200 | 4704359150 | 31400 | 31450 | 31450 | 31400 | 245 |
| 284 | 20240703 | 135100 | 4696662700 | 31450 | 31450 | 31450 | 31400 | 162 |
| 285 | 20240703 | 135000 | 4691572850 | 31450 | 31450 | 31450 | 31400 | 99 |
| 286 | 20240703 | 134900 | 4688460250 | 31400 | 31450 | 31450 | 31400 | 93 |
| 287 | 20240703 | 134800 | 4685537750 | 31450 | 31450 | 31450 | 31400 | 181 |
| 288 | 20240703 | 134700 | 4679848200 | 31450 | 31450 | 31450 | 31400 | 154 |
| 289 | 20240703 | 134600 | 4675005550 | 31450 | 31400 | 31450 | 31350 | 449 |
| 290 | 20240703 | 134500 | 4660903300 | 31400 | 31350 | 31450 | 31350 | 3164 |
| 291 | 20240703 | 134400 | 4561650450 | 31350 | 31450 | 31450 | 31350 | 2762 |
| 292 | 20240703 | 134300 | 4474907250 | 31400 | 31500 | 31500 | 31400 | 1502 |
| 293 | 20240703 | 134200 | 4427637550 | 31500 | 31500 | 31500 | 31450 | 260 |
| 294 | 20240703 | 134100 | 4419450400 | 31500 | 31500 | 31500 | 31450 | 84 |
| 295 | 20240703 | 134000 | 4416805500 | 31450 | 31500 | 31500 | 31450 | 43 |
| 296 | 20240703 | 133900 | 4415451350 | 31500 | 31500 | 31500 | 31450 | 153 |
| 297 | 20240703 | 133800 | 4410634750 | 31500 | 31500 | 31500 | 31450 | 206 |
| 298 | 20240703 | 133700 | 4404152400 | 31500 | 31550 | 31550 | 31450 | 443 |
| 299 | 20240703 | 133600 | 4390187800 | 31500 | 31500 | 31550 | 31450 | 1335 |
| 300 | 20240703 | 133500 | 4348138600 | 31500 | 31500 | 31500 | 31400 | 218 |
| 301 | 20240703 | 133400 | 4341277200 | 31500 | 31450 | 31500 | 31450 | 836 |
| 302 | 20240703 | 133300 | 4314971000 | 31500 | 31500 | 31500 | 31400 | 671 |
| 303 | 20240703 | 133200 | 4293863000 | 31500 | 31500 | 31500 | 31450 | 2850 |
| 304 | 20240703 | 133100 | 4204088050 | 31500 | 31500 | 31500 | 31450 | 306 |
| 305 | 20240703 | 133000 | 4194456450 | 31500 | 31500 | 31500 | 31450 | 197 |
| 306 | 20240703 | 132900 | 4188253100 | 31500 | 31450 | 31500 | 31450 | 1340 |
| 307 | 20240703 | 132800 | 4146092000 | 31450 | 31450 | 31450 | 31400 | 304 |
| 308 | 20240703 | 132700 | 4136535100 | 31450 | 31450 | 31450 | 31450 | 127 |
| 309 | 20240703 | 132600 | 4132540950 | 31450 | 31450 | 31450 | 31400 | 166 |
| 310 | 20240703 | 132500 | 4127320500 | 31450 | 31400 | 31450 | 31400 | 292 |
| 311 | 20240703 | 132400 | 4118143550 | 31450 | 31400 | 31450 | 31350 | 2421 |
| 312 | 20240703 | 132300 | 4042110200 | 31350 | 31400 | 31400 | 31350 | 1060 |
| 313 | 20240703 | 132200 | 4008858400 | 31400 | 31400 | 31400 | 31350 | 35 |
| 314 | 20240703 | 132100 | 4007759900 | 31400 | 31350 | 31400 | 31350 | 554 |
| 315 | 20240703 | 132000 | 3990380900 | 31400 | 31400 | 31400 | 31400 | 20 |
| 316 | 20240703 | 131900 | 3989752900 | 31400 | 31350 | 31400 | 31350 | 21 |
| 317 | 20240703 | 131800 | 3989093700 | 31400 | 31350 | 31400 | 31350 | 1635 |
| 318 | 20240703 | 131700 | 3937809850 | 31350 | 31400 | 31400 | 31350 | 96 |
| 319 | 20240703 | 131600 | 3934799950 | 31400 | 31400 | 31400 | 31350 | 182 |
| 320 | 20240703 | 131500 | 3929090350 | 31400 | 31400 | 31400 | 31350 | 240 |
| 321 | 20240703 | 131400 | 3921555050 | 31400 | 31400 | 31400 | 31400 | 113 |
| 322 | 20240703 | 131300 | 3918006850 | 31400 | 31400 | 31400 | 31350 | 129 |
| 323 | 20240703 | 131200 | 3913958300 | 31350 | 31400 | 31400 | 31350 | 425 |
| 324 | 20240703 | 131100 | 3900630700 | 31400 | 31400 | 31400 | 31350 | 151 |
| 325 | 20240703 | 131000 | 3895889450 | 31400 | 31400 | 31400 | 31350 | 133 |
| 326 | 20240703 | 130900 | 3891715250 | 31400 | 31400 | 31400 | 31400 | 762 |
| 327 | 20240703 | 130800 | 3867788450 | 31400 | 31400 | 31400 | 31400 | 90 |
| 328 | 20240703 | 130700 | 3864962450 | 31400 | 31400 | 31400 | 31350 | 74 |
| 329 | 20240703 | 130600 | 3862639000 | 31400 | 31400 | 31400 | 31350 | 76 |
| 330 | 20240703 | 130500 | 3860254750 | 31400 | 31400 | 31400 | 31400 | 216 |
| 331 | 20240703 | 130400 | 3853472350 | 31400 | 31400 | 31400 | 31350 | 110 |
| 332 | 20240703 | 130300 | 3850019200 | 31400 | 31350 | 31400 | 31350 | 118 |
| 333 | 20240703 | 130200 | 3846316500 | 31400 | 31350 | 31400 | 31350 | 212 |
| 334 | 20240703 | 130100 | 3839663800 | 31400 | 31400 | 31400 | 31350 | 151 |
| 335 | 20240703 | 130000 | 3834924900 | 31400 | 31400 | 31400 | 31400 | 49 |
| 336 | 20240703 | 125900 | 3833386300 | 31400 | 31400 | 31400 | 31350 | 206 |
| 337 | 20240703 | 125800 | 3826924750 | 31400 | 31400 | 31400 | 31400 | 362 |
| 338 | 20240703 | 125700 | 3815557950 | 31400 | 31400 | 31400 | 31400 | 165 |
| 339 | 20240703 | 125600 | 3810376950 | 31400 | 31400 | 31400 | 31350 | 11 |
| 340 | 20240703 | 125500 | 3810031750 | 31400 | 31400 | 31400 | 31350 | 197 |
| 341 | 20240703 | 125400 | 3803848000 | 31400 | 31400 | 31400 | 31400 | 23 |
| 342 | 20240703 | 125300 | 3803125800 | 31400 | 31400 | 31400 | 31350 | 242 |
| 343 | 20240703 | 125200 | 3795529500 | 31400 | 31450 | 31450 | 31350 | 762 |
| 344 | 20240703 | 125100 | 3771584150 | 31450 | 31400 | 31450 | 31400 | 830 |
| 345 | 20240703 | 125000 | 3745517250 | 31400 | 31450 | 31450 | 31400 | 353 |
| 346 | 20240703 | 124900 | 3734423550 | 31450 | 31450 | 31450 | 31400 | 120 |
| 347 | 20240703 | 124800 | 3730652450 | 31450 | 31300 | 31450 | 31300 | 6956 |
| 348 | 20240703 | 124700 | 3512678950 | 31300 | 31300 | 31300 | 31250 | 1151 |
| 349 | 20240703 | 124600 | 3476662650 | 31300 | 31300 | 31300 | 31250 | 318 |
| 350 | 20240703 | 124500 | 3466711500 | 31300 | 31300 | 31300 | 31250 | 178 |
| 351 | 20240703 | 124400 | 3461142100 | 31300 | 31300 | 31300 | 31250 | 148 |
| 352 | 20240703 | 124300 | 3456512250 | 31300 | 31300 | 31300 | 31250 | 106 |
| 353 | 20240703 | 124200 | 3453194700 | 31300 | 31300 | 31300 | 31250 | 384 |
| 354 | 20240703 | 124100 | 3441185500 | 31300 | 31300 | 31300 | 31250 | 121 |
| 355 | 20240703 | 124000 | 3437400200 | 31250 | 31250 | 31300 | 31250 | 22 |
| 356 | 20240703 | 123900 | 3436712300 | 31300 | 31250 | 31300 | 31250 | 411 |
| 357 | 20240703 | 123800 | 3423866500 | 31250 | 31250 | 31250 | 31250 | 74 |
| 358 | 20240703 | 123700 | 3421554000 | 31200 | 31200 | 31250 | 31200 | 173 |
| 359 | 20240703 | 123600 | 3416151100 | 31250 | 31250 | 31250 | 31250 | 43 |
| 360 | 20240703 | 123500 | 3414807350 | 31250 | 31250 | 31250 | 31200 | 64 |
| 361 | 20240703 | 123400 | 3412807500 | 31250 | 31200 | 31250 | 31200 | 57 |
| 362 | 20240703 | 123300 | 3411028250 | 31250 | 31250 | 31250 | 31250 | 48 |
| 363 | 20240703 | 123200 | 3409528250 | 31250 | 31200 | 31250 | 31200 | 123 |
| 364 | 20240703 | 123100 | 3405686700 | 31250 | 31200 | 31250 | 31200 | 76 |
| 365 | 20240703 | 123000 | 3403312500 | 31250 | 31250 | 31250 | 31200 | 139 |
| 366 | 20240703 | 122900 | 3398970750 | 31250 | 31250 | 31250 | 31250 | 32 |
| 367 | 20240703 | 122800 | 3397970750 | 31250 | 31250 | 31250 | 31250 | 8 |
| 368 | 20240703 | 122700 | 3397720750 | 31250 | 31250 | 31300 | 31250 | 128 |
| 369 | 20240703 | 122600 | 3393719750 | 31250 | 31250 | 31300 | 31250 | 125 |
| 370 | 20240703 | 122500 | 3389812250 | 31300 | 31150 | 31300 | 31150 | 469 |
| 371 | 20240703 | 122400 | 3375150700 | 31200 | 31250 | 31250 | 31150 | 281 |
| 372 | 20240703 | 122300 | 3366381200 | 31250 | 31250 | 31250 | 31200 | 65 |
| 373 | 20240703 | 122200 | 3364352000 | 31250 | 31250 | 31300 | 31200 | 61 |
| 374 | 20240703 | 122100 | 3362446200 | 31250 | 31250 | 31250 | 31250 | 48 |
| 375 | 20240703 | 122000 | 3360946200 | 31250 | 31250 | 31300 | 31250 | 160 |
| 376 | 20240703 | 121900 | 3355943600 | 31300 | 31300 | 31300 | 31250 | 84 |
| 377 | 20240703 | 121800 | 3353315000 | 31300 | 31300 | 31300 | 31250 | 828 |
| 378 | 20240703 | 121700 | 3327432000 | 31300 | 31300 | 31300 | 31250 | 90 |
| 379 | 20240703 | 121600 | 3324615500 | 31300 | 31300 | 31300 | 31250 | 150 |
| 380 | 20240703 | 121500 | 3319923450 | 31300 | 31250 | 31300 | 31250 | 119 |
| 381 | 20240703 | 121400 | 3316201250 | 31300 | 31200 | 31300 | 31200 | 1891 |
| 382 | 20240703 | 121300 | 3257149700 | 31200 | 31200 | 31200 | 31150 | 714 |
| 383 | 20240703 | 121200 | 3234895800 | 31200 | 31200 | 31200 | 31150 | 151 |
| 384 | 20240703 | 121100 | 3230188600 | 31200 | 31150 | 31200 | 31150 | 263 |
| 385 | 20240703 | 121000 | 3221992050 | 31200 | 31200 | 31200 | 31150 | 44 |
| 386 | 20240703 | 120900 | 3220619300 | 31200 | 31150 | 31200 | 31150 | 138 |
| 387 | 20240703 | 120800 | 3216317300 | 31200 | 31200 | 31200 | 31150 | 234 |
| 388 | 20240703 | 120700 | 3209024350 | 31200 | 31200 | 31200 | 31150 | 68 |
| 389 | 20240703 | 120600 | 3206903450 | 31200 | 31200 | 31200 | 31150 | 198 |
| 390 | 20240703 | 120500 | 3200730200 | 31200 | 31200 | 31200 | 31150 | 74 |
| 391 | 20240703 | 120400 | 3198423650 | 31200 | 31200 | 31200 | 31150 | 97 |
| 392 | 20240703 | 120300 | 3195397750 | 31200 | 31200 | 31200 | 31200 | 2 |
| 393 | 20240703 | 120200 | 3195335350 | 31200 | 31150 | 31200 | 31150 | 181 |
| 394 | 20240703 | 120100 | 3189693900 | 31200 | 31150 | 31200 | 31150 | 271 |
| 395 | 20240703 | 120000 | 3181249500 | 31150 | 31150 | 31150 | 31100 | 306 |
| 396 | 20240703 | 115900 | 3171726450 | 31150 | 31100 | 31150 | 31100 | 141 |
| 397 | 20240703 | 115800 | 3167337700 | 31150 | 31100 | 31150 | 31100 | 140 |
| 398 | 20240703 | 115700 | 3162979150 | 31150 | 31100 | 31150 | 31050 | 73 |
| 399 | 20240703 | 115600 | 3160708150 | 31100 | 31150 | 31150 | 31100 | 61 |
| 400 | 20240703 | 115500 | 3158808500 | 31100 | 31100 | 31150 | 31050 | 89 |
| 401 | 20240703 | 115400 | 3156037650 | 31100 | 31150 | 31150 | 31050 | 148 |
| 402 | 20240703 | 115300 | 3151432700 | 31100 | 31100 | 31150 | 31100 | 159 |
| 403 | 20240703 | 115200 | 3146483400 | 31150 | 31100 | 31150 | 31050 | 609 |
| 404 | 20240703 | 115100 | 3127537550 | 31100 | 31100 | 31150 | 31050 | 170 |
| 405 | 20240703 | 115000 | 3122253050 | 31050 | 31100 | 31150 | 31050 | 254 |
| 406 | 20240703 | 114900 | 3114354300 | 31150 | 31150 | 31150 | 31100 | 136 |
| 407 | 20240703 | 114800 | 3110121900 | 31100 | 31100 | 31150 | 31100 | 60 |
| 408 | 20240703 | 114700 | 3108254900 | 31150 | 31100 | 31150 | 31100 | 108 |
| 409 | 20240703 | 114600 | 3104892950 | 31100 | 31100 | 31150 | 31100 | 48 |
| 410 | 20240703 | 114500 | 3103398000 | 31100 | 31100 | 31150 | 31100 | 45 |
| 411 | 20240703 | 114400 | 3101998200 | 31150 | 31100 | 31150 | 31100 | 130 |
| 412 | 20240703 | 114300 | 3097951300 | 31150 | 31150 | 31150 | 31100 | 80 |
| 413 | 20240703 | 114200 | 3095460650 | 31150 | 31100 | 31150 | 31100 | 19 |
| 414 | 20240703 | 114100 | 3094869250 | 31100 | 31100 | 31150 | 31050 | 80 |
| 415 | 20240703 | 114000 | 3092378100 | 31100 | 31100 | 31150 | 31100 | 123 |
| 416 | 20240703 | 113900 | 3088551300 | 31150 | 31200 | 31200 | 31100 | 135 |
| 417 | 20240703 | 113800 | 3084346200 | 31150 | 31150 | 31200 | 31150 | 67 |
| 418 | 20240703 | 113700 | 3082256950 | 31150 | 31100 | 31200 | 31050 | 1438 |
| 419 | 20240703 | 113600 | 3037526900 | 31150 | 31150 | 31150 | 31100 | 116 |
| 420 | 20240703 | 113500 | 3033915650 | 31150 | 31150 | 31150 | 31150 | 49 |
| 421 | 20240703 | 113400 | 3032389300 | 31150 | 31200 | 31200 | 31150 | 234 |
| 422 | 20240703 | 113300 | 3025100100 | 31200 | 31200 | 31200 | 31100 | 291 |
| 423 | 20240703 | 113200 | 3016037150 | 31200 | 31200 | 31200 | 31200 | 58 |
| 424 | 20240703 | 113100 | 3014227550 | 31150 | 31200 | 31200 | 31150 | 39 |
| 425 | 20240703 | 113000 | 3013012000 | 31200 | 31200 | 31200 | 31150 | 44 |
| 426 | 20240703 | 112900 | 3011639250 | 31200 | 31200 | 31200 | 31150 | 281 |
| 427 | 20240703 | 112800 | 3002884100 | 31200 | 31200 | 31200 | 31200 | 10 |
| 428 | 20240703 | 112700 | 3002572100 | 31200 | 31150 | 31200 | 31150 | 62 |
| 429 | 20240703 | 112600 | 3000639200 | 31200 | 31200 | 31200 | 31150 | 135 |
| 430 | 20240703 | 112500 | 2996431150 | 31200 | 31200 | 31200 | 31200 | 12 |
| 431 | 20240703 | 112400 | 2996056750 | 31200 | 31150 | 31200 | 31150 | 231 |
| 432 | 20240703 | 112300 | 2988859700 | 31200 | 31200 | 31200 | 31150 | 51 |
| 433 | 20240703 | 112200 | 2987269000 | 31200 | 31200 | 31200 | 31150 | 303 |
| 434 | 20240703 | 112100 | 2977828600 | 31200 | 31150 | 31200 | 31150 | 953 |
| 435 | 20240703 | 112000 | 2948137300 | 31150 | 31150 | 31150 | 31150 | 252 |
| 436 | 20240703 | 111900 | 2940287500 | 31150 | 31150 | 31150 | 31150 | 29 |
| 437 | 20240703 | 111800 | 2939384150 | 31150 | 31150 | 31150 | 31100 | 80 |
| 438 | 20240703 | 111700 | 2936894200 | 31150 | 31200 | 31200 | 31150 | 91 |
| 439 | 20240703 | 111600 | 2934059000 | 31200 | 31200 | 31200 | 31150 | 36 |
| 440 | 20240703 | 111500 | 2932935900 | 31200 | 31150 | 31200 | 31150 | 111 |
| 441 | 20240703 | 111400 | 2929476450 | 31150 | 31150 | 31200 | 31100 | 576 |
| 442 | 20240703 | 111300 | 2911553050 | 31200 | 31200 | 31200 | 31150 | 152 |
| 443 | 20240703 | 111200 | 2906815650 | 31200 | 31150 | 31200 | 31150 | 32 |
| 444 | 20240703 | 111100 | 2905818100 | 31150 | 31200 | 31200 | 31150 | 43 |
| 445 | 20240703 | 111000 | 2904478400 | 31200 | 31200 | 31200 | 31200 | 40 |
| 446 | 20240703 | 110900 | 2903230400 | 31200 | 31200 | 31200 | 31100 | 57 |
| 447 | 20240703 | 110800 | 2901452850 | 31200 | 31150 | 31200 | 31150 | 43 |
| 448 | 20240703 | 110700 | 2900113300 | 31200 | 31200 | 31200 | 31150 | 51 |
| 449 | 20240703 | 110600 | 2898522600 | 31200 | 31100 | 31200 | 31100 | 1341 |
| 450 | 20240703 | 110500 | 2856750050 | 31150 | 31150 | 31150 | 31100 | 191 |
| 451 | 20240703 | 110400 | 2850807550 | 31100 | 31150 | 31150 | 31100 | 90 |
| 452 | 20240703 | 110300 | 2848006850 | 31150 | 31100 | 31150 | 31050 | 55 |
| 453 | 20240703 | 110200 | 2846296700 | 31100 | 31150 | 31150 | 31100 | 13 |
| 454 | 20240703 | 110100 | 2845892300 | 31150 | 31000 | 31150 | 31000 | 1224 |
| 455 | 20240703 | 110000 | 2807850850 | 31050 | 31000 | 31050 | 31000 | 360 |
| 456 | 20240703 | 105900 | 2796678550 | 31050 | 31050 | 31050 | 31000 | 100 |
| 457 | 20240703 | 105800 | 2793573600 | 31050 | 31000 | 31050 | 31000 | 73 |
| 458 | 20240703 | 105700 | 2791310100 | 31000 | 31050 | 31050 | 31000 | 81 |
| 459 | 20240703 | 105600 | 2788797200 | 31050 | 31050 | 31050 | 31000 | 194 |
| 460 | 20240703 | 105500 | 2782780950 | 31000 | 31000 | 31050 | 31000 | 167 |
| 461 | 20240703 | 105400 | 2777603650 | 31050 | 31050 | 31050 | 31000 | 63 |
| 462 | 20240703 | 105300 | 2775647850 | 31000 | 31050 | 31050 | 31000 | 110 |
| 463 | 20240703 | 105200 | 2772235150 | 31050 | 30950 | 31050 | 30950 | 188 |
| 464 | 20240703 | 105100 | 2766407500 | 30950 | 31000 | 31000 | 30950 | 572 |
| 465 | 20240703 | 105000 | 2748701450 | 30950 | 31050 | 31050 | 30950 | 270 |
| 466 | 20240703 | 104900 | 2740331650 | 31050 | 31000 | 31050 | 31000 | 496 |
| 467 | 20240703 | 104800 | 2724952750 | 31000 | 31000 | 31050 | 31000 | 76 |
| 468 | 20240703 | 104700 | 2722596700 | 31050 | 31050 | 31050 | 31000 | 589 |
| 469 | 20240703 | 104600 | 2704309050 | 31000 | 31000 | 31050 | 31000 | 696 |
| 470 | 20240703 | 104500 | 2682729350 | 31050 | 31050 | 31050 | 31000 | 36 |
| 471 | 20240703 | 104400 | 2681612550 | 31000 | 31100 | 31100 | 31000 | 223 |
| 472 | 20240703 | 104300 | 2674688750 | 31100 | 31050 | 31100 | 31050 | 107 |
| 473 | 20240703 | 104200 | 2671364800 | 31100 | 31050 | 31100 | 31050 | 20 |
| 474 | 20240703 | 104100 | 2670742950 | 31100 | 31000 | 31100 | 31000 | 43 |
| 475 | 20240703 | 104000 | 2669408650 | 31050 | 31000 | 31050 | 31000 | 48 |
| 476 | 20240703 | 103900 | 2667918850 | 30950 | 31000 | 31100 | 30950 | 1158 |
| 477 | 20240703 | 103800 | 2632014900 | 31000 | 31050 | 31050 | 31000 | 12 |
| 478 | 20240703 | 103700 | 2631642550 | 31050 | 31050 | 31050 | 31000 | 73 |
| 479 | 20240703 | 103600 | 2629376750 | 31050 | 31000 | 31050 | 31000 | 61 |
| 480 | 20240703 | 103500 | 2627483900 | 31000 | 31000 | 31050 | 31000 | 795 |
| 481 | 20240703 | 103400 | 2602829950 | 31000 | 31050 | 31050 | 31000 | 102 |
| 482 | 20240703 | 103300 | 2599666150 | 31050 | 31000 | 31050 | 30950 | 583 |
| 483 | 20240703 | 103200 | 2581598200 | 31000 | 30950 | 31000 | 30950 | 71 |
| 484 | 20240703 | 103100 | 2579399700 | 31000 | 30950 | 31000 | 30950 | 681 |
| 485 | 20240703 | 103000 | 2558311550 | 31000 | 30950 | 31000 | 30900 | 1524 |
| 486 | 20240703 | 102900 | 2511196700 | 30950 | 30950 | 31000 | 30900 | 89 |
| 487 | 20240703 | 102800 | 2508443850 | 31000 | 30950 | 31000 | 30900 | 440 |
| 488 | 20240703 | 102700 | 2494834350 | 30950 | 30900 | 31000 | 30900 | 2385 |
| 489 | 20240703 | 102600 | 2421076850 | 30950 | 30900 | 30950 | 30900 | 868 |
| 490 | 20240703 | 102500 | 2394248700 | 30950 | 31050 | 31050 | 30900 | 12647 |
| 491 | 20240703 | 102400 | 2002356700 | 31000 | 31050 | 31050 | 31000 | 138 |
| 492 | 20240703 | 102300 | 1998077100 | 31050 | 31050 | 31050 | 31000 | 585 |
| 493 | 20240703 | 102200 | 1979914450 | 31000 | 31050 | 31050 | 31000 | 234 |
| 494 | 20240703 | 102100 | 1972659750 | 31050 | 31050 | 31050 | 31000 | 621 |
| 495 | 20240703 | 102000 | 1953380450 | 31050 | 31050 | 31100 | 31000 | 1380 |
| 496 | 20240703 | 101900 | 1910592300 | 31050 | 31100 | 31100 | 31050 | 2586 |
| 497 | 20240703 | 101800 | 1830291350 | 31100 | 31050 | 31100 | 31050 | 126 |
| 498 | 20240703 | 101700 | 1826375400 | 31050 | 31050 | 31100 | 31050 | 183 |
| 499 | 20240703 | 101600 | 1820686700 | 31100 | 31050 | 31100 | 31050 | 525 |
| 500 | 20240703 | 101500 | 1804380150 | 31100 | 31100 | 31100 | 31050 | 216 |
| 501 | 20240703 | 101400 | 1797667750 | 31100 | 31050 | 31100 | 31000 | 681 |
| 502 | 20240703 | 101300 | 1776499850 | 31100 | 31050 | 31100 | 31000 | 505 |
| 503 | 20240703 | 101200 | 1760820400 | 31050 | 31050 | 31100 | 31000 | 407 |
| 504 | 20240703 | 101100 | 1748185400 | 31100 | 31050 | 31100 | 31050 | 276 |
| 505 | 20240703 | 101000 | 1739611900 | 31100 | 31100 | 31100 | 31050 | 160 |
| 506 | 20240703 | 100900 | 1734641650 | 31050 | 31050 | 31100 | 31050 | 986 |
| 507 | 20240703 | 100800 | 1704024950 | 31100 | 31100 | 31150 | 31050 | 69 |
| 508 | 20240703 | 100700 | 1701879950 | 31150 | 31050 | 31150 | 31050 | 1033 |
| 509 | 20240703 | 100600 | 1669800500 | 31050 | 31050 | 31100 | 31050 | 303 |
| 510 | 20240703 | 100500 | 1660380450 | 31050 | 31050 | 31050 | 31050 | 83 |
| 511 | 20240703 | 100400 | 1657803300 | 31000 | 31050 | 31100 | 31000 | 1564 |
| 512 | 20240703 | 100300 | 1609242550 | 31050 | 31050 | 31100 | 31050 | 226 |
| 513 | 20240703 | 100200 | 1602224450 | 31100 | 31100 | 31100 | 31050 | 125 |
| 514 | 20240703 | 100100 | 1598338050 | 31100 | 31100 | 31100 | 31050 | 124 |
| 515 | 20240703 | 100000 | 1594486350 | 31050 | 31050 | 31100 | 31050 | 502 |
| 516 | 20240703 | 095900 | 1578896650 | 31050 | 31100 | 31100 | 31050 | 112 |
| 517 | 20240703 | 095800 | 1575415550 | 31100 | 31100 | 31100 | 31050 | 58 |
| 518 | 20240703 | 095700 | 1573614250 | 31100 | 31100 | 31150 | 31100 | 49 |
| 519 | 20240703 | 095600 | 1572090250 | 31100 | 31000 | 31150 | 31000 | 343 |
| 520 | 20240703 | 095500 | 1561440500 | 31150 | 31100 | 31150 | 31000 | 1206 |
| 521 | 20240703 | 095400 | 1523997100 | 31100 | 31100 | 31150 | 31100 | 65 |
| 522 | 20240703 | 095300 | 1521975400 | 31100 | 31100 | 31150 | 31100 | 644 |
| 523 | 20240703 | 095200 | 1501944750 | 31050 | 31100 | 31100 | 31050 | 1806 |
| 524 | 20240703 | 095100 | 1445862400 | 31100 | 31100 | 31150 | 31050 | 340 |
| 525 | 20240703 | 095000 | 1435294150 | 31100 | 31100 | 31150 | 31050 | 1225 |
| 526 | 20240703 | 094900 | 1397197900 | 31150 | 31100 | 31150 | 31100 | 647 |
| 527 | 20240703 | 094800 | 1377074100 | 31150 | 31150 | 31150 | 31100 | 130 |
| 528 | 20240703 | 094700 | 1373029900 | 31150 | 31100 | 31150 | 31100 | 508 |
| 529 | 20240703 | 094600 | 1357225950 | 31150 | 31100 | 31150 | 31100 | 525 |
| 530 | 20240703 | 094500 | 1340894150 | 31150 | 31150 | 31150 | 31100 | 146 |
| 531 | 20240703 | 094400 | 1336352500 | 31150 | 31150 | 31150 | 31100 | 1159 |
| 532 | 20240703 | 094300 | 1300300250 | 31150 | 31200 | 31250 | 31150 | 1264 |
| 533 | 20240703 | 094200 | 1260921650 | 31200 | 31200 | 31250 | 31150 | 290 |
| 534 | 20240703 | 094100 | 1251875600 | 31200 | 31200 | 31200 | 31150 | 439 |
| 535 | 20240703 | 094000 | 1238189850 | 31200 | 31200 | 31200 | 31150 | 854 |
| 536 | 20240703 | 093900 | 1211545200 | 31250 | 31250 | 31250 | 31250 | 48 |
| 537 | 20240703 | 093800 | 1210045200 | 31250 | 31200 | 31250 | 31200 | 178 |
| 538 | 20240703 | 093700 | 1204490400 | 31250 | 31250 | 31250 | 31200 | 12 |
| 539 | 20240703 | 093600 | 1204115600 | 31250 | 31200 | 31250 | 31200 | 181 |
| 540 | 20240703 | 093500 | 1198466400 | 31200 | 31150 | 31200 | 31150 | 123 |
| 541 | 20240703 | 093400 | 1194630100 | 31150 | 31150 | 31150 | 31100 | 121 |
| 542 | 20240703 | 093300 | 1190863500 | 31150 | 31200 | 31200 | 31150 | 1302 |
| 543 | 20240703 | 093200 | 1150301350 | 31200 | 31200 | 31250 | 31200 | 1339 |
| 544 | 20240703 | 093100 | 1108523300 | 31200 | 31200 | 31200 | 31150 | 72 |
| 545 | 20240703 | 093000 | 1106278900 | 31150 | 31150 | 31250 | 31100 | 1419 |
| 546 | 20240703 | 092900 | 1062073400 | 31150 | 31200 | 31200 | 31100 | 2135 |
| 547 | 20240703 | 092800 | 995543050 | 31250 | 31250 | 31300 | 31200 | 352 |
| 548 | 20240703 | 092700 | 984557300 | 31250 | 31300 | 31300 | 31250 | 491 |
| 549 | 20240703 | 092600 | 969210900 | 31300 | 31250 | 31300 | 31250 | 199 |
| 550 | 20240703 | 092500 | 962991950 | 31300 | 31300 | 31300 | 31250 | 510 |
| 551 | 20240703 | 092400 | 947049050 | 31300 | 31300 | 31300 | 31250 | 1012 |
| 552 | 20240703 | 092300 | 915417050 | 31250 | 31250 | 31300 | 31200 | 1116 |
| 553 | 20240703 | 092200 | 880557150 | 31300 | 31300 | 31300 | 31250 | 379 |
| 554 | 20240703 | 092100 | 868696050 | 31300 | 31350 | 31350 | 31300 | 1385 |
| 555 | 20240703 | 092000 | 825312900 | 31350 | 31350 | 31400 | 31350 | 273 |
| 556 | 20240703 | 091900 | 816751500 | 31350 | 31400 | 31400 | 31350 | 65 |
| 557 | 20240703 | 091800 | 814711750 | 31400 | 31350 | 31400 | 31350 | 307 |
| 558 | 20240703 | 091700 | 805087200 | 31300 | 31350 | 31400 | 31300 | 509 |
| 559 | 20240703 | 091600 | 789133250 | 31350 | 31400 | 31450 | 31350 | 919 |
| 560 | 20240703 | 091500 | 760300150 | 31400 | 31350 | 31450 | 31350 | 1917 |
| 561 | 20240703 | 091400 | 700113150 | 31350 | 31400 | 31400 | 31350 | 596 |
| 562 | 20240703 | 091300 | 681425450 | 31400 | 31350 | 31400 | 31300 | 1186 |
| 563 | 20240703 | 091200 | 644263950 | 31400 | 31350 | 31450 | 31350 | 608 |
| 564 | 20240703 | 091100 | 625197750 | 31350 | 31400 | 31450 | 31350 | 2040 |
| 565 | 20240703 | 091000 | 561172650 | 31400 | 31300 | 31400 | 31300 | 446 |
| 566 | 20240703 | 090900 | 547191300 | 31250 | 31100 | 31300 | 31050 | 1460 |
| 567 | 20240703 | 090800 | 501647200 | 31100 | 31100 | 31200 | 31050 | 1143 |
| 568 | 20240703 | 090700 | 466133300 | 31100 | 31200 | 31200 | 31050 | 311 |
| 569 | 20240703 | 090600 | 456447400 | 31050 | 31300 | 31300 | 31050 | 1340 |
| 570 | 20240703 | 090500 | 414717350 | 31350 | 31100 | 31350 | 31100 | 978 |
| 571 | 20240703 | 090400 | 384144050 | 31100 | 31050 | 31100 | 31000 | 2506 |
| 572 | 20240703 | 090300 | 306338300 | 31100 | 31050 | 31100 | 31050 | 307 |
| 573 | 20240703 | 090200 | 296803650 | 31000 | 31100 | 31100 | 30950 | 2410 |
| 574 | 20240703 | 090100 | 222041750 | 31100 | 31200 | 31200 | 31050 | 2507 |
| 575 | 20240703 | 090000 | 144042200 | 31200 | 31450 | 31450 | 31200 | 4591 |