31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 3 | 20240717 | 183200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240717 | 183100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240717 | 183000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240717 | 182900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240717 | 182800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240717 | 182700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240717 | 182600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240717 | 182500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240717 | 182400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240717 | 182300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240717 | 182200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240717 | 182100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240717 | 182000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240717 | 181900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240717 | 181800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240717 | 181700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240717 | 181600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240717 | 181500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240717 | 181400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240717 | 181300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240717 | 181200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240717 | 181100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240717 | 181000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240717 | 180900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240717 | 180800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240717 | 180700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240717 | 180600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240717 | 180500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240717 | 180400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240717 | 180300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 33 | 20240717 | 180200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240717 | 180100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240717 | 180000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240717 | 175900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240717 | 175800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240717 | 175700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240717 | 175600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240717 | 175500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240717 | 175400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240717 | 175300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240717 | 175200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240717 | 175100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240717 | 175000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240717 | 174900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240717 | 174800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240717 | 174700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240717 | 174600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240717 | 174500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240717 | 174400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240717 | 174300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240717 | 174200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240717 | 174100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240717 | 174000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240717 | 173900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240717 | 173800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240717 | 173700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240717 | 173600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240717 | 173500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240717 | 173400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240717 | 173300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 63 | 20240717 | 173200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240717 | 173100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240717 | 173000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240717 | 172900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240717 | 172800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240717 | 172700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240717 | 172600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240717 | 172500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240717 | 172400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240717 | 172300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240717 | 172200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240717 | 172100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240717 | 172000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240717 | 171900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240717 | 171800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240717 | 171700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240717 | 171600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240717 | 171500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240717 | 171400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240717 | 171300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240717 | 171200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240717 | 171100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240717 | 171000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240717 | 170900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240717 | 170800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240717 | 170700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240717 | 170600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240717 | 170500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240717 | 170400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240717 | 170300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 93 | 20240717 | 170200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240717 | 170100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240717 | 170000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240717 | 165900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240717 | 165800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240717 | 165700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240717 | 165600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240717 | 165500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240717 | 165400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240717 | 165300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240717 | 165200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240717 | 165100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240717 | 165000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240717 | 164900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240717 | 164800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240717 | 164700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240717 | 164600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240717 | 164500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240717 | 164400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240717 | 164300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240717 | 164200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240717 | 164100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240717 | 164000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240717 | 163900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240717 | 163800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240717 | 163700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240717 | 163600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240717 | 163500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240717 | 163400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240717 | 163300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 123 | 20240717 | 163200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240717 | 163100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240717 | 163000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240717 | 162900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240717 | 162800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240717 | 162700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240717 | 162600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240717 | 162500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240717 | 162400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240717 | 162300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240717 | 162200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240717 | 162100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240717 | 162000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240717 | 161900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240717 | 161800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240717 | 161700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240717 | 161600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240717 | 161500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240717 | 161400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240717 | 161300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240717 | 161200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240717 | 161100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240717 | 161000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240717 | 160900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240717 | 160800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240717 | 160700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240717 | 160600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240717 | 160500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240717 | 160400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240717 | 160300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 153 | 20240717 | 160200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240717 | 160100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240717 | 160000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240717 | 155900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240717 | 155800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240717 | 155700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240717 | 155600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240717 | 155500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240717 | 155400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240717 | 155300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240717 | 155200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240717 | 155100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240717 | 155000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240717 | 154900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240717 | 154800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240717 | 154700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240717 | 154600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240717 | 154500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240717 | 154400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240717 | 154300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240717 | 154200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240717 | 154100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240717 | 154000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240717 | 153900 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240717 | 153800 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240717 | 153700 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240717 | 153600 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240717 | 153500 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240717 | 153400 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240717 | 153300 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 183 | 20240717 | 153200 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240717 | 153100 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240717 | 153000 | 9386536700 | 31100 | 31100 | 31100 | 31100 | 12719 |
| 186 | 20240717 | 152900 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240717 | 152800 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240717 | 152700 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240717 | 152600 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240717 | 152500 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240717 | 152400 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240717 | 152300 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240717 | 152200 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240717 | 152100 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240717 | 152000 | 8990975800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240717 | 151900 | 8990975800 | 31000 | 31000 | 31050 | 31000 | 1651 |
| 197 | 20240717 | 151800 | 8939730300 | 31000 | 31050 | 31050 | 30950 | 925 |
| 198 | 20240717 | 151700 | 8911053600 | 31000 | 31000 | 31050 | 30950 | 660 |
| 199 | 20240717 | 151600 | 8890601750 | 31000 | 31000 | 31050 | 30950 | 4591 |
| 200 | 20240717 | 151500 | 8748273200 | 31000 | 31000 | 31050 | 31000 | 718 |
| 201 | 20240717 | 151400 | 8725996750 | 31050 | 31050 | 31100 | 31000 | 2498 |
| 202 | 20240717 | 151300 | 8648435000 | 31050 | 31050 | 31100 | 31050 | 53 |
| 203 | 20240717 | 151200 | 8646787350 | 31050 | 31050 | 31100 | 31050 | 87 |
| 204 | 20240717 | 151100 | 8644084550 | 31050 | 31100 | 31100 | 31050 | 788 |
| 205 | 20240717 | 151000 | 8619578750 | 31050 | 31050 | 31100 | 31050 | 70 |
| 206 | 20240717 | 150900 | 8617402400 | 31100 | 31150 | 31150 | 31050 | 5402 |
| 207 | 20240717 | 150800 | 8449484950 | 31150 | 31100 | 31150 | 31100 | 728 |
| 208 | 20240717 | 150700 | 8426809200 | 31150 | 31100 | 31200 | 31100 | 554 |
| 209 | 20240717 | 150600 | 8409551150 | 31100 | 31150 | 31150 | 31100 | 587 |
| 210 | 20240717 | 150500 | 8391267900 | 31150 | 31100 | 31150 | 31100 | 736 |
| 211 | 20240717 | 150400 | 8368342850 | 31100 | 31050 | 31150 | 31050 | 2232 |
| 212 | 20240717 | 150300 | 8298845300 | 31050 | 31050 | 31150 | 31050 | 1770 |
| 213 | 20240717 | 150200 | 8243725750 | 31100 | 31150 | 31150 | 31050 | 405 |
| 214 | 20240717 | 150100 | 8231125150 | 31050 | 31100 | 31150 | 31050 | 1729 |
| 215 | 20240717 | 150000 | 8177350150 | 31100 | 31050 | 31100 | 31050 | 474 |
| 216 | 20240717 | 145900 | 8162609750 | 31050 | 31050 | 31100 | 31050 | 920 |
| 217 | 20240717 | 145800 | 8134001200 | 31100 | 31050 | 31100 | 31050 | 1004 |
| 218 | 20240717 | 145700 | 8102806200 | 31100 | 31050 | 31100 | 31050 | 272 |
| 219 | 20240717 | 145600 | 8094351050 | 31100 | 31050 | 31100 | 31050 | 470 |
| 220 | 20240717 | 145500 | 8079737650 | 31100 | 31050 | 31100 | 31050 | 2080 |
| 221 | 20240717 | 145400 | 8015136600 | 31100 | 31100 | 31100 | 31050 | 709 |
| 222 | 20240717 | 145300 | 7993114100 | 31050 | 31100 | 31100 | 31050 | 2097 |
| 223 | 20240717 | 145200 | 7927913400 | 31050 | 31050 | 31100 | 31050 | 882 |
| 224 | 20240717 | 145100 | 7900494000 | 31100 | 31100 | 31100 | 31050 | 383 |
| 225 | 20240717 | 145000 | 7888587700 | 31100 | 31050 | 31150 | 31050 | 739 |
| 226 | 20240717 | 144900 | 7865604350 | 31100 | 31050 | 31100 | 31050 | 330 |
| 227 | 20240717 | 144800 | 7855349700 | 31100 | 31100 | 31100 | 31050 | 282 |
| 228 | 20240717 | 144700 | 7846583600 | 31050 | 31050 | 31100 | 31050 | 376 |
| 229 | 20240717 | 144600 | 7834897450 | 31050 | 31050 | 31100 | 31050 | 420 |
| 230 | 20240717 | 144500 | 7821840900 | 31050 | 31100 | 31100 | 31050 | 343 |
| 231 | 20240717 | 144400 | 7811177150 | 31100 | 31050 | 31100 | 31050 | 2003 |
| 232 | 20240717 | 144300 | 7748887100 | 31100 | 31050 | 31100 | 31050 | 408 |
| 233 | 20240717 | 144200 | 7736208950 | 31050 | 31100 | 31100 | 31050 | 1220 |
| 234 | 20240717 | 144100 | 7698270950 | 31150 | 31100 | 31150 | 31100 | 178 |
| 235 | 20240717 | 144000 | 7692729000 | 31200 | 31100 | 31200 | 31050 | 873 |
| 236 | 20240717 | 143900 | 7665550850 | 31100 | 31150 | 31150 | 31050 | 824 |
| 237 | 20240717 | 143800 | 7639924400 | 31150 | 31150 | 31200 | 31050 | 7857 |
| 238 | 20240717 | 143700 | 7395390400 | 31150 | 31150 | 31200 | 31100 | 3304 |
| 239 | 20240717 | 143600 | 7292428650 | 31150 | 31150 | 31200 | 31100 | 2648 |
| 240 | 20240717 | 143500 | 7209933200 | 31100 | 31050 | 31100 | 31000 | 4067 |
| 241 | 20240717 | 143400 | 7083506950 | 31050 | 31000 | 31100 | 30950 | 2001 |
| 242 | 20240717 | 143300 | 7021418750 | 30950 | 31000 | 31050 | 30950 | 884 |
| 243 | 20240717 | 143200 | 6994039250 | 31000 | 31000 | 31050 | 30950 | 627 |
| 244 | 20240717 | 143100 | 6974600500 | 31050 | 31000 | 31050 | 30950 | 224 |
| 245 | 20240717 | 143000 | 6967651900 | 31050 | 31000 | 31050 | 31000 | 480 |
| 246 | 20240717 | 142900 | 6952766100 | 31050 | 31050 | 31050 | 31000 | 183 |
| 247 | 20240717 | 142800 | 6947087500 | 31000 | 31000 | 31050 | 30950 | 242 |
| 248 | 20240717 | 142700 | 6939580500 | 31000 | 30950 | 31050 | 30950 | 207 |
| 249 | 20240717 | 142600 | 6933160500 | 30950 | 31000 | 31050 | 30950 | 1440 |
| 250 | 20240717 | 142500 | 6888516650 | 31000 | 31000 | 31050 | 30950 | 344 |
| 251 | 20240717 | 142400 | 6877851250 | 30950 | 31050 | 31050 | 30950 | 884 |
| 252 | 20240717 | 142300 | 6850450700 | 30950 | 31000 | 31050 | 30950 | 2456 |
| 253 | 20240717 | 142200 | 6774332300 | 31050 | 31000 | 31050 | 31000 | 362 |
| 254 | 20240717 | 142100 | 6763104800 | 31000 | 31050 | 31050 | 31000 | 270 |
| 255 | 20240717 | 142000 | 6754728150 | 31000 | 31000 | 31050 | 31000 | 305 |
| 256 | 20240717 | 141900 | 6745268600 | 31000 | 31000 | 31050 | 31000 | 447 |
| 257 | 20240717 | 141800 | 6731406550 | 31000 | 31050 | 31050 | 31000 | 693 |
| 258 | 20240717 | 141700 | 6709919000 | 31000 | 31000 | 31050 | 31000 | 208 |
| 259 | 20240717 | 141600 | 6703466600 | 31000 | 31000 | 31050 | 31000 | 416 |
| 260 | 20240717 | 141500 | 6690560350 | 31000 | 31000 | 31050 | 31000 | 453 |
| 261 | 20240717 | 141400 | 6676512650 | 31000 | 31050 | 31050 | 31000 | 614 |
| 262 | 20240717 | 141300 | 6657466750 | 31000 | 31000 | 31050 | 31000 | 666 |
| 263 | 20240717 | 141200 | 6636814250 | 31000 | 31000 | 31050 | 31000 | 59 |
| 264 | 20240717 | 141100 | 6634983650 | 31050 | 31000 | 31050 | 31000 | 157 |
| 265 | 20240717 | 141000 | 6630110050 | 31050 | 31000 | 31050 | 31000 | 95 |
| 266 | 20240717 | 140900 | 6627161150 | 31000 | 31000 | 31050 | 30950 | 292 |
| 267 | 20240717 | 140800 | 6618103950 | 30950 | 31000 | 31050 | 30950 | 455 |
| 268 | 20240717 | 140700 | 6603995100 | 30950 | 31000 | 31050 | 30950 | 480 |
| 269 | 20240717 | 140600 | 6589108500 | 31000 | 31000 | 31050 | 30950 | 548 |
| 270 | 20240717 | 140500 | 6572114850 | 31000 | 31100 | 31100 | 30950 | 4074 |
| 271 | 20240717 | 140400 | 6445709650 | 31100 | 31100 | 31100 | 31050 | 153 |
| 272 | 20240717 | 140300 | 6440954700 | 31050 | 31100 | 31100 | 31050 | 172 |
| 273 | 20240717 | 140200 | 6435607600 | 31050 | 31050 | 31100 | 31050 | 83 |
| 274 | 20240717 | 140100 | 6433030250 | 31100 | 31050 | 31100 | 31050 | 321 |
| 275 | 20240717 | 140000 | 6423057550 | 31000 | 31000 | 31050 | 31000 | 156 |
| 276 | 20240717 | 135900 | 6418214750 | 31000 | 31000 | 31050 | 31000 | 318 |
| 277 | 20240717 | 135800 | 6408345000 | 31000 | 31050 | 31050 | 31000 | 1821 |
| 278 | 20240717 | 135700 | 6351880950 | 31000 | 31050 | 31100 | 31000 | 2525 |
| 279 | 20240717 | 135600 | 6273476150 | 31100 | 31100 | 31100 | 31050 | 181 |
| 280 | 20240717 | 135500 | 6267848850 | 31050 | 31100 | 31100 | 31050 | 269 |
| 281 | 20240717 | 135400 | 6259490050 | 31050 | 31050 | 31100 | 31050 | 209 |
| 282 | 20240717 | 135300 | 6252991350 | 31050 | 31050 | 31100 | 31050 | 136 |
| 283 | 20240717 | 135200 | 6248763000 | 31050 | 31050 | 31100 | 31050 | 426 |
| 284 | 20240717 | 135100 | 6235532900 | 31100 | 31050 | 31100 | 31050 | 349 |
| 285 | 20240717 | 135000 | 6224692100 | 31100 | 31050 | 31100 | 31050 | 240 |
| 286 | 20240717 | 134900 | 6217230600 | 31100 | 31100 | 31100 | 31050 | 417 |
| 287 | 20240717 | 134800 | 6204264150 | 31100 | 31100 | 31100 | 31050 | 595 |
| 288 | 20240717 | 134700 | 6185760450 | 31100 | 31100 | 31150 | 31100 | 235 |
| 289 | 20240717 | 134600 | 6178446250 | 31100 | 31100 | 31150 | 31100 | 549 |
| 290 | 20240717 | 134500 | 6161366650 | 31100 | 31150 | 31200 | 31100 | 1992 |
| 291 | 20240717 | 134400 | 6099372450 | 31150 | 31150 | 31200 | 31100 | 225 |
| 292 | 20240717 | 134300 | 6092363950 | 31150 | 31100 | 31200 | 31100 | 458 |
| 293 | 20240717 | 134200 | 6078100700 | 31150 | 31200 | 31250 | 31150 | 3301 |
| 294 | 20240717 | 134100 | 5975215300 | 31150 | 31200 | 31200 | 31150 | 242 |
| 295 | 20240717 | 134000 | 5967666650 | 31150 | 31200 | 31200 | 31150 | 335 |
| 296 | 20240717 | 133900 | 5957217700 | 31150 | 31200 | 31200 | 31150 | 510 |
| 297 | 20240717 | 133800 | 5941308200 | 31150 | 31200 | 31200 | 31150 | 332 |
| 298 | 20240717 | 133700 | 5930956250 | 31200 | 31200 | 31200 | 31150 | 208 |
| 299 | 20240717 | 133600 | 5924467650 | 31200 | 31200 | 31200 | 31150 | 134 |
| 300 | 20240717 | 133500 | 5920292400 | 31150 | 31200 | 31200 | 31150 | 152 |
| 301 | 20240717 | 133400 | 5915555350 | 31200 | 31200 | 31200 | 31150 | 90 |
| 302 | 20240717 | 133300 | 5912748000 | 31200 | 31200 | 31200 | 31150 | 326 |
| 303 | 20240717 | 133200 | 5902583250 | 31200 | 31250 | 31250 | 31200 | 996 |
| 304 | 20240717 | 133100 | 5871506950 | 31200 | 31200 | 31250 | 31200 | 43 |
| 305 | 20240717 | 133000 | 5870165300 | 31250 | 31200 | 31250 | 31150 | 863 |
| 306 | 20240717 | 132900 | 5843220250 | 31200 | 31200 | 31200 | 31150 | 88 |
| 307 | 20240717 | 132800 | 5840476950 | 31150 | 31200 | 31200 | 31150 | 724 |
| 308 | 20240717 | 132700 | 5817922200 | 31200 | 31150 | 31200 | 31150 | 65 |
| 309 | 20240717 | 132600 | 5815894800 | 31200 | 31200 | 31200 | 31150 | 356 |
| 310 | 20240717 | 132500 | 5804790650 | 31150 | 31150 | 31200 | 31150 | 607 |
| 311 | 20240717 | 132400 | 5785875650 | 31200 | 31200 | 31250 | 31200 | 834 |
| 312 | 20240717 | 132300 | 5759854700 | 31200 | 31200 | 31200 | 31150 | 127 |
| 313 | 20240717 | 132200 | 5755892850 | 31200 | 31200 | 31200 | 31150 | 262 |
| 314 | 20240717 | 132100 | 5747722700 | 31200 | 31150 | 31200 | 31150 | 35 |
| 315 | 20240717 | 132000 | 5746631400 | 31200 | 31200 | 31200 | 31200 | 141 |
| 316 | 20240717 | 131900 | 5742232200 | 31150 | 31150 | 31200 | 31150 | 477 |
| 317 | 20240717 | 131800 | 5727372900 | 31150 | 31200 | 31200 | 31150 | 122 |
| 318 | 20240717 | 131700 | 5723567050 | 31200 | 31200 | 31200 | 31150 | 126 |
| 319 | 20240717 | 131600 | 5719639800 | 31200 | 31150 | 31200 | 31150 | 197 |
| 320 | 20240717 | 131500 | 5713498950 | 31200 | 31200 | 31200 | 31150 | 71 |
| 321 | 20240717 | 131400 | 5711284350 | 31200 | 31150 | 31200 | 31150 | 196 |
| 322 | 20240717 | 131300 | 5705172100 | 31200 | 31200 | 31200 | 31150 | 237 |
| 323 | 20240717 | 131200 | 5697778700 | 31150 | 31250 | 31250 | 31150 | 1962 |
| 324 | 20240717 | 131100 | 5636565750 | 31250 | 31200 | 31250 | 31200 | 273 |
| 325 | 20240717 | 131000 | 5628036900 | 31250 | 31250 | 31300 | 31200 | 338 |
| 326 | 20240717 | 130900 | 5617477250 | 31250 | 31300 | 31300 | 31250 | 824 |
| 327 | 20240717 | 130800 | 5591723100 | 31300 | 31250 | 31300 | 31250 | 88 |
| 328 | 20240717 | 130700 | 5588972900 | 31250 | 31250 | 31300 | 31250 | 97 |
| 329 | 20240717 | 130600 | 5585941450 | 31250 | 31250 | 31300 | 31250 | 248 |
| 330 | 20240717 | 130500 | 5578185850 | 31300 | 31200 | 31300 | 31200 | 371 |
| 331 | 20240717 | 130400 | 5566593300 | 31250 | 31250 | 31250 | 31250 | 572 |
| 332 | 20240717 | 130300 | 5548718300 | 31300 | 31250 | 31300 | 31250 | 117 |
| 333 | 20240717 | 130200 | 5545061500 | 31250 | 31250 | 31300 | 31250 | 81 |
| 334 | 20240717 | 130100 | 5542526750 | 31250 | 31250 | 31300 | 31250 | 56 |
| 335 | 20240717 | 130000 | 5540776550 | 31250 | 31250 | 31300 | 31250 | 442 |
| 336 | 20240717 | 125900 | 5526964000 | 31250 | 31300 | 31300 | 31250 | 903 |
| 337 | 20240717 | 125800 | 5498716900 | 31250 | 31250 | 31250 | 31250 | 155 |
| 338 | 20240717 | 125700 | 5493873150 | 31300 | 31300 | 31300 | 31250 | 1412 |
| 339 | 20240717 | 125600 | 5449732550 | 31300 | 31250 | 31300 | 31250 | 216 |
| 340 | 20240717 | 125500 | 5442976700 | 31300 | 31300 | 31300 | 31250 | 174 |
| 341 | 20240717 | 125400 | 5437536700 | 31300 | 31300 | 31300 | 31250 | 53 |
| 342 | 20240717 | 125300 | 5435878350 | 31300 | 31300 | 31300 | 31250 | 1144 |
| 343 | 20240717 | 125200 | 5400075650 | 31300 | 31350 | 31350 | 31300 | 252 |
| 344 | 20240717 | 125100 | 5392188000 | 31300 | 31300 | 31350 | 31300 | 147 |
| 345 | 20240717 | 125000 | 5387585050 | 31300 | 31300 | 31300 | 31300 | 127 |
| 346 | 20240717 | 124900 | 5383609950 | 31300 | 31350 | 31350 | 31300 | 447 |
| 347 | 20240717 | 124800 | 5369617000 | 31300 | 31300 | 31300 | 31300 | 685 |
| 348 | 20240717 | 124700 | 5348176500 | 31300 | 31300 | 31350 | 31300 | 2209 |
| 349 | 20240717 | 124600 | 5279034450 | 31350 | 31350 | 31350 | 31300 | 147 |
| 350 | 20240717 | 124500 | 5274428550 | 31300 | 31350 | 31350 | 31300 | 219 |
| 351 | 20240717 | 124400 | 5267573250 | 31350 | 31300 | 31350 | 31300 | 452 |
| 352 | 20240717 | 124300 | 5253404050 | 31300 | 31350 | 31350 | 31300 | 143 |
| 353 | 20240717 | 124200 | 5248925300 | 31300 | 31300 | 31350 | 31300 | 129 |
| 354 | 20240717 | 124100 | 5244882550 | 31300 | 31300 | 31350 | 31300 | 125 |
| 355 | 20240717 | 124000 | 5240969300 | 31350 | 31350 | 31350 | 31300 | 221 |
| 356 | 20240717 | 123900 | 5234041500 | 31300 | 31350 | 31350 | 31300 | 471 |
| 357 | 20240717 | 123800 | 5219278750 | 31300 | 31350 | 31350 | 31300 | 3845 |
| 358 | 20240717 | 123700 | 5098808700 | 31400 | 31400 | 31400 | 31350 | 126 |
| 359 | 20240717 | 123600 | 5094855450 | 31350 | 31400 | 31400 | 31350 | 132 |
| 360 | 20240717 | 123500 | 5090712650 | 31350 | 31350 | 31400 | 31350 | 185 |
| 361 | 20240717 | 123400 | 5084908700 | 31400 | 31350 | 31400 | 31350 | 125 |
| 362 | 20240717 | 123300 | 5080986700 | 31350 | 31400 | 31400 | 31350 | 476 |
| 363 | 20240717 | 123200 | 5066045350 | 31350 | 31400 | 31400 | 31350 | 135 |
| 364 | 20240717 | 123100 | 5061808600 | 31400 | 31400 | 31400 | 31350 | 241 |
| 365 | 20240717 | 123000 | 5054242250 | 31400 | 31400 | 31400 | 31350 | 124 |
| 366 | 20240717 | 122900 | 5050349200 | 31400 | 31400 | 31400 | 31350 | 48 |
| 367 | 20240717 | 122800 | 5048842400 | 31400 | 31400 | 31400 | 31350 | 486 |
| 368 | 20240717 | 122700 | 5033586600 | 31400 | 31400 | 31400 | 31350 | 107 |
| 369 | 20240717 | 122600 | 5030227350 | 31400 | 31450 | 31450 | 31350 | 3474 |
| 370 | 20240717 | 122500 | 4921147750 | 31450 | 31450 | 31450 | 31400 | 130 |
| 371 | 20240717 | 122400 | 4917059800 | 31450 | 31450 | 31450 | 31400 | 341 |
| 372 | 20240717 | 122300 | 4906335800 | 31450 | 31450 | 31450 | 31400 | 145 |
| 373 | 20240717 | 122200 | 4901776400 | 31450 | 31450 | 31450 | 31400 | 164 |
| 374 | 20240717 | 122100 | 4896619600 | 31400 | 31400 | 31450 | 31400 | 125 |
| 375 | 20240717 | 122000 | 4892689150 | 31450 | 31450 | 31450 | 31400 | 376 |
| 376 | 20240717 | 121900 | 4880867050 | 31450 | 31450 | 31450 | 31400 | 156 |
| 377 | 20240717 | 121800 | 4875961900 | 31450 | 31450 | 31450 | 31400 | 197 |
| 378 | 20240717 | 121700 | 4869766800 | 31450 | 31450 | 31450 | 31400 | 171 |
| 379 | 20240717 | 121600 | 4864389850 | 31450 | 31450 | 31450 | 31400 | 146 |
| 380 | 20240717 | 121500 | 4859798700 | 31400 | 31450 | 31450 | 31400 | 141 |
| 381 | 20240717 | 121400 | 4855364950 | 31400 | 31450 | 31450 | 31400 | 102 |
| 382 | 20240717 | 121300 | 4852157600 | 31400 | 31450 | 31450 | 31400 | 280 |
| 383 | 20240717 | 121200 | 4843352600 | 31400 | 31400 | 31450 | 31400 | 256 |
| 384 | 20240717 | 121100 | 4835302250 | 31450 | 31400 | 31450 | 31400 | 1464 |
| 385 | 20240717 | 121000 | 4789263200 | 31450 | 31450 | 31450 | 31400 | 786 |
| 386 | 20240717 | 120900 | 4764545250 | 31450 | 31450 | 31450 | 31400 | 148 |
| 387 | 20240717 | 120800 | 4759891250 | 31450 | 31450 | 31450 | 31400 | 1603 |
| 388 | 20240717 | 120700 | 4709483100 | 31450 | 31450 | 31450 | 31400 | 197 |
| 389 | 20240717 | 120600 | 4703292000 | 31450 | 31450 | 31450 | 31400 | 166 |
| 390 | 20240717 | 120500 | 4698072950 | 31450 | 31450 | 31450 | 31450 | 56 |
| 391 | 20240717 | 120400 | 4696311750 | 31450 | 31450 | 31450 | 31400 | 92 |
| 392 | 20240717 | 120300 | 4693420400 | 31450 | 31450 | 31450 | 31400 | 277 |
| 393 | 20240717 | 120200 | 4684709300 | 31450 | 31450 | 31450 | 31400 | 90 |
| 394 | 20240717 | 120100 | 4681881600 | 31450 | 31450 | 31450 | 31450 | 92 |
| 395 | 20240717 | 120000 | 4678988200 | 31400 | 31400 | 31450 | 31400 | 276 |
| 396 | 20240717 | 115900 | 4670312050 | 31400 | 31400 | 31450 | 31400 | 175 |
| 397 | 20240717 | 115800 | 4664811600 | 31450 | 31400 | 31450 | 31400 | 76 |
| 398 | 20240717 | 115700 | 4662422350 | 31400 | 31400 | 31450 | 31400 | 143 |
| 399 | 20240717 | 115600 | 4657928550 | 31450 | 31450 | 31450 | 31400 | 213 |
| 400 | 20240717 | 115500 | 4651235750 | 31400 | 31400 | 31450 | 31400 | 120 |
| 401 | 20240717 | 115400 | 4647463200 | 31400 | 31400 | 31450 | 31400 | 67 |
| 402 | 20240717 | 115300 | 4645357050 | 31400 | 31450 | 31450 | 31400 | 166 |
| 403 | 20240717 | 115200 | 4640143800 | 31450 | 31400 | 31450 | 31400 | 52 |
| 404 | 20240717 | 115100 | 4638509200 | 31400 | 31450 | 31450 | 31400 | 1546 |
| 405 | 20240717 | 115000 | 4589893850 | 31450 | 31450 | 31500 | 31450 | 505 |
| 406 | 20240717 | 114900 | 4574007550 | 31500 | 31450 | 31500 | 31450 | 390 |
| 407 | 20240717 | 114800 | 4561741400 | 31450 | 31500 | 31500 | 31450 | 181 |
| 408 | 20240717 | 114700 | 4556044950 | 31500 | 31450 | 31500 | 31450 | 137 |
| 409 | 20240717 | 114600 | 4551733000 | 31450 | 31500 | 31500 | 31450 | 199 |
| 410 | 20240717 | 114500 | 4545470950 | 31450 | 31400 | 31450 | 31400 | 3198 |
| 411 | 20240717 | 114400 | 4444897700 | 31450 | 31450 | 31450 | 31400 | 152 |
| 412 | 20240717 | 114300 | 4440119300 | 31450 | 31450 | 31450 | 31400 | 151 |
| 413 | 20240717 | 114200 | 4435373650 | 31400 | 31400 | 31450 | 31400 | 199 |
| 414 | 20240717 | 114100 | 4429120400 | 31400 | 31400 | 31450 | 31400 | 1369 |
| 415 | 20240717 | 114000 | 4386067000 | 31450 | 31400 | 31450 | 31400 | 93 |
| 416 | 20240717 | 113900 | 4383146100 | 31400 | 31400 | 31450 | 31400 | 383 |
| 417 | 20240717 | 113800 | 4371118250 | 31400 | 31400 | 31450 | 31400 | 118 |
| 418 | 20240717 | 113700 | 4367412850 | 31400 | 31400 | 31450 | 31400 | 642 |
| 419 | 20240717 | 113600 | 4347252100 | 31400 | 31400 | 31450 | 31400 | 876 |
| 420 | 20240717 | 113500 | 4319745650 | 31350 | 31400 | 31400 | 31350 | 250 |
| 421 | 20240717 | 113400 | 4311897050 | 31400 | 31450 | 31450 | 31350 | 2015 |
| 422 | 20240717 | 113300 | 4248661000 | 31450 | 31400 | 31450 | 31400 | 118 |
| 423 | 20240717 | 113200 | 4244955550 | 31450 | 31400 | 31450 | 31400 | 72 |
| 424 | 20240717 | 113100 | 4242692600 | 31400 | 31400 | 31450 | 31400 | 248 |
| 425 | 20240717 | 113000 | 4234904400 | 31400 | 31400 | 31450 | 31400 | 117 |
| 426 | 20240717 | 112900 | 4231228150 | 31450 | 31400 | 31450 | 31350 | 210 |
| 427 | 20240717 | 112800 | 4224634200 | 31350 | 31400 | 31450 | 31350 | 840 |
| 428 | 20240717 | 112700 | 4198254150 | 31450 | 31400 | 31450 | 31350 | 1187 |
| 429 | 20240717 | 112600 | 4160982350 | 31400 | 31450 | 31450 | 31400 | 557 |
| 430 | 20240717 | 112500 | 4143465700 | 31400 | 31400 | 31450 | 31400 | 129 |
| 431 | 20240717 | 112400 | 4139414650 | 31400 | 31400 | 31400 | 31400 | 64 |
| 432 | 20240717 | 112300 | 4137405050 | 31400 | 31400 | 31450 | 31400 | 129 |
| 433 | 20240717 | 112200 | 4133352550 | 31400 | 31400 | 31450 | 31400 | 1177 |
| 434 | 20240717 | 112100 | 4096394700 | 31400 | 31450 | 31450 | 31350 | 768 |
| 435 | 20240717 | 112000 | 4072269550 | 31450 | 31400 | 31450 | 31400 | 162 |
| 436 | 20240717 | 111900 | 4067179150 | 31400 | 31400 | 31450 | 31400 | 377 |
| 437 | 20240717 | 111800 | 4055335250 | 31400 | 31400 | 31450 | 31400 | 902 |
| 438 | 20240717 | 111700 | 4026990250 | 31350 | 31400 | 31400 | 31350 | 133 |
| 439 | 20240717 | 111600 | 4022815450 | 31400 | 31350 | 31400 | 31350 | 126 |
| 440 | 20240717 | 111500 | 4018860100 | 31350 | 31400 | 31450 | 31350 | 235 |
| 441 | 20240717 | 111400 | 4011481300 | 31400 | 31400 | 31450 | 31350 | 2206 |
| 442 | 20240717 | 111300 | 3942213200 | 31450 | 31450 | 31450 | 31400 | 228 |
| 443 | 20240717 | 111200 | 3935043050 | 31450 | 31450 | 31450 | 31400 | 1704 |
| 444 | 20240717 | 111100 | 3881458200 | 31450 | 31400 | 31450 | 31400 | 174 |
| 445 | 20240717 | 111000 | 3875987000 | 31400 | 31450 | 31450 | 31400 | 507 |
| 446 | 20240717 | 110900 | 3860044350 | 31450 | 31450 | 31450 | 31400 | 520 |
| 447 | 20240717 | 110800 | 3843691750 | 31450 | 31450 | 31450 | 31450 | 112 |
| 448 | 20240717 | 110700 | 3840169350 | 31450 | 31450 | 31500 | 31450 | 306 |
| 449 | 20240717 | 110600 | 3830545450 | 31450 | 31400 | 31500 | 31400 | 379 |
| 450 | 20240717 | 110500 | 3818627550 | 31400 | 31500 | 31500 | 31400 | 433 |
| 451 | 20240717 | 110400 | 3805011150 | 31400 | 31500 | 31500 | 31400 | 1013 |
| 452 | 20240717 | 110300 | 3773149900 | 31450 | 31500 | 31500 | 31450 | 229 |
| 453 | 20240717 | 110200 | 3765944750 | 31450 | 31400 | 31450 | 31400 | 1819 |
| 454 | 20240717 | 110100 | 3708755500 | 31400 | 31350 | 31450 | 31350 | 7277 |
| 455 | 20240717 | 110000 | 3480312450 | 31300 | 31300 | 31300 | 31300 | 715 |
| 456 | 20240717 | 105900 | 3457932950 | 31300 | 31350 | 31350 | 31300 | 866 |
| 457 | 20240717 | 105800 | 3430825250 | 31300 | 31300 | 31300 | 31300 | 164 |
| 458 | 20240717 | 105700 | 3425692050 | 31300 | 31300 | 31350 | 31300 | 415 |
| 459 | 20240717 | 105600 | 3412701550 | 31300 | 31300 | 31350 | 31300 | 666 |
| 460 | 20240717 | 105500 | 3391849100 | 31350 | 31300 | 31350 | 31300 | 292 |
| 461 | 20240717 | 105400 | 3382697100 | 31350 | 31300 | 31350 | 31300 | 96 |
| 462 | 20240717 | 105300 | 3379688650 | 31350 | 31300 | 31350 | 31300 | 176 |
| 463 | 20240717 | 105200 | 3374175650 | 31300 | 31300 | 31350 | 31300 | 474 |
| 464 | 20240717 | 105100 | 3359332750 | 31300 | 31300 | 31350 | 31300 | 150 |
| 465 | 20240717 | 105000 | 3354637400 | 31300 | 31300 | 31350 | 31300 | 132 |
| 466 | 20240717 | 104900 | 3350504150 | 31300 | 31350 | 31350 | 31300 | 187 |
| 467 | 20240717 | 104800 | 3344642600 | 31350 | 31300 | 31350 | 31300 | 296 |
| 468 | 20240717 | 104700 | 3335366500 | 31350 | 31300 | 31350 | 31250 | 1077 |
| 469 | 20240717 | 104600 | 3301635250 | 31300 | 31300 | 31300 | 31300 | 797 |
| 470 | 20240717 | 104500 | 3276689150 | 31300 | 31300 | 31300 | 31250 | 1153 |
| 471 | 20240717 | 104400 | 3240608150 | 31300 | 31300 | 31300 | 31250 | 42 |
| 472 | 20240717 | 104300 | 3239295500 | 31250 | 31250 | 31300 | 31200 | 364 |
| 473 | 20240717 | 104200 | 3227918450 | 31250 | 31200 | 31250 | 31200 | 202 |
| 474 | 20240717 | 104100 | 3221609300 | 31250 | 31300 | 31300 | 31250 | 1073 |
| 475 | 20240717 | 104000 | 3188074350 | 31300 | 31300 | 31300 | 31250 | 374 |
| 476 | 20240717 | 103900 | 3176378150 | 31250 | 31300 | 31350 | 31250 | 885 |
| 477 | 20240717 | 103800 | 3148677750 | 31350 | 31400 | 31400 | 31300 | 2151 |
| 478 | 20240717 | 103700 | 3081270050 | 31400 | 31400 | 31450 | 31350 | 222 |
| 479 | 20240717 | 103600 | 3074298550 | 31450 | 31400 | 31450 | 31350 | 2260 |
| 480 | 20240717 | 103500 | 3003287900 | 31450 | 31300 | 31450 | 31250 | 14780 |
| 481 | 20240717 | 103400 | 2539761300 | 31300 | 31150 | 31350 | 31150 | 7216 |
| 482 | 20240717 | 103300 | 2314198600 | 31150 | 31200 | 31200 | 31150 | 232 |
| 483 | 20240717 | 103200 | 2306965200 | 31150 | 31150 | 31200 | 31150 | 103 |
| 484 | 20240717 | 103100 | 2303753450 | 31150 | 31100 | 31200 | 31100 | 1019 |
| 485 | 20240717 | 103000 | 2271990000 | 31150 | 31100 | 31150 | 31100 | 22 |
| 486 | 20240717 | 102900 | 2271305150 | 31150 | 31100 | 31150 | 31100 | 295 |
| 487 | 20240717 | 102800 | 2262128350 | 31100 | 31100 | 31150 | 31100 | 23 |
| 488 | 20240717 | 102700 | 2261413000 | 31100 | 31050 | 31150 | 31000 | 2344 |
| 489 | 20240717 | 102600 | 2188536550 | 31000 | 31000 | 31050 | 31000 | 159 |
| 490 | 20240717 | 102500 | 2183601400 | 31050 | 31000 | 31050 | 31000 | 424 |
| 491 | 20240717 | 102400 | 2170440050 | 31000 | 31000 | 31000 | 30950 | 312 |
| 492 | 20240717 | 102300 | 2160768150 | 30950 | 30950 | 31000 | 30950 | 94 |
| 493 | 20240717 | 102200 | 2157856550 | 30950 | 30950 | 31000 | 30950 | 1893 |
| 494 | 20240717 | 102100 | 2099259600 | 30950 | 31000 | 31000 | 30950 | 348 |
| 495 | 20240717 | 102000 | 2088483650 | 31000 | 31100 | 31100 | 31000 | 2589 |
| 496 | 20240717 | 101900 | 2008200950 | 31050 | 31050 | 31100 | 31050 | 512 |
| 497 | 20240717 | 101800 | 1992301650 | 31100 | 31050 | 31100 | 31050 | 73 |
| 498 | 20240717 | 101700 | 1990032700 | 31050 | 31050 | 31100 | 31050 | 48 |
| 499 | 20240717 | 101600 | 1988540900 | 31100 | 31100 | 31150 | 31100 | 706 |
| 500 | 20240717 | 101500 | 1966580500 | 31100 | 31100 | 31150 | 31100 | 66 |
| 501 | 20240717 | 101400 | 1964527300 | 31150 | 31150 | 31150 | 31100 | 289 |
| 502 | 20240717 | 101300 | 1955525050 | 31100 | 31100 | 31150 | 31100 | 170 |
| 503 | 20240717 | 101200 | 1950232050 | 31150 | 31150 | 31150 | 31100 | 140 |
| 504 | 20240717 | 101100 | 1945873450 | 31100 | 31100 | 31150 | 31100 | 42 |
| 505 | 20240717 | 101000 | 1944565750 | 31100 | 31050 | 31100 | 31050 | 704 |
| 506 | 20240717 | 100900 | 1922672150 | 31100 | 31050 | 31100 | 31050 | 428 |
| 507 | 20240717 | 100800 | 1909381100 | 31000 | 31000 | 31100 | 31000 | 490 |
| 508 | 20240717 | 100700 | 1894167500 | 31050 | 31050 | 31050 | 31000 | 151 |
| 509 | 20240717 | 100600 | 1889483100 | 31050 | 31050 | 31050 | 31000 | 413 |
| 510 | 20240717 | 100500 | 1876659900 | 31050 | 31050 | 31100 | 31050 | 175 |
| 511 | 20240717 | 100400 | 1871224100 | 31050 | 31050 | 31100 | 31050 | 91 |
| 512 | 20240717 | 100300 | 1868398500 | 31100 | 31050 | 31100 | 31000 | 426 |
| 513 | 20240717 | 100200 | 1855178000 | 31050 | 31050 | 31050 | 31050 | 264 |
| 514 | 20240717 | 100100 | 1846980800 | 31050 | 31050 | 31100 | 31050 | 939 |
| 515 | 20240717 | 100000 | 1817822850 | 31100 | 31100 | 31150 | 31050 | 543 |
| 516 | 20240717 | 095900 | 1800934350 | 31100 | 31100 | 31100 | 31100 | 550 |
| 517 | 20240717 | 095800 | 1783829350 | 31100 | 31100 | 31150 | 31100 | 77 |
| 518 | 20240717 | 095700 | 1781432650 | 31150 | 31150 | 31150 | 31100 | 587 |
| 519 | 20240717 | 095600 | 1763152850 | 31150 | 31150 | 31200 | 31150 | 363 |
| 520 | 20240717 | 095500 | 1751843750 | 31150 | 31200 | 31200 | 31150 | 459 |
| 521 | 20240717 | 095400 | 1737545850 | 31200 | 31200 | 31250 | 31150 | 382 |
| 522 | 20240717 | 095300 | 1725634750 | 31200 | 31250 | 31250 | 31200 | 415 |
| 523 | 20240717 | 095200 | 1712686700 | 31200 | 31200 | 31250 | 31200 | 166 |
| 524 | 20240717 | 095100 | 1707505900 | 31250 | 31200 | 31250 | 31200 | 466 |
| 525 | 20240717 | 095000 | 1692964900 | 31200 | 31250 | 31250 | 31200 | 86 |
| 526 | 20240717 | 094900 | 1690277800 | 31200 | 31150 | 31200 | 31150 | 1230 |
| 527 | 20240717 | 094800 | 1651903250 | 31150 | 31200 | 31200 | 31150 | 129 |
| 528 | 20240717 | 094700 | 1647878950 | 31200 | 31200 | 31250 | 31150 | 592 |
| 529 | 20240717 | 094600 | 1629403000 | 31200 | 31200 | 31250 | 31200 | 193 |
| 530 | 20240717 | 094500 | 1623376300 | 31250 | 31200 | 31250 | 31150 | 753 |
| 531 | 20240717 | 094400 | 1599877450 | 31200 | 31150 | 31200 | 31150 | 201 |
| 532 | 20240717 | 094300 | 1593615250 | 31150 | 31150 | 31150 | 31150 | 309 |
| 533 | 20240717 | 094200 | 1583989900 | 31200 | 31150 | 31200 | 31150 | 240 |
| 534 | 20240717 | 094100 | 1576512250 | 31150 | 31150 | 31200 | 31150 | 280 |
| 535 | 20240717 | 094000 | 1567790200 | 31150 | 31150 | 31200 | 31150 | 56 |
| 536 | 20240717 | 093900 | 1566044150 | 31100 | 31100 | 31150 | 31050 | 651 |
| 537 | 20240717 | 093800 | 1545776750 | 31100 | 31100 | 31150 | 31100 | 1128 |
| 538 | 20240717 | 093700 | 1510694300 | 31100 | 31100 | 31150 | 31100 | 246 |
| 539 | 20240717 | 093600 | 1503043650 | 31100 | 31150 | 31150 | 31100 | 241 |
| 540 | 20240717 | 093500 | 1495546900 | 31150 | 31150 | 31150 | 31050 | 1483 |
| 541 | 20240717 | 093400 | 1449432950 | 31150 | 31150 | 31150 | 31100 | 366 |
| 542 | 20240717 | 093300 | 1438032700 | 31200 | 31150 | 31200 | 31150 | 126 |
| 543 | 20240717 | 093200 | 1434104800 | 31200 | 31200 | 31200 | 31150 | 431 |
| 544 | 20240717 | 093100 | 1420666600 | 31200 | 31200 | 31200 | 31150 | 1075 |
| 545 | 20240717 | 093000 | 1387129000 | 31250 | 31200 | 31250 | 31200 | 7 |
| 546 | 20240717 | 092900 | 1386910550 | 31200 | 31150 | 31200 | 31150 | 1403 |
| 547 | 20240717 | 092800 | 1343172850 | 31100 | 31150 | 31150 | 31100 | 73 |
| 548 | 20240717 | 092700 | 1340899750 | 31100 | 31100 | 31150 | 31100 | 824 |
| 549 | 20240717 | 092600 | 1315273150 | 31050 | 31050 | 31050 | 31050 | 78 |
| 550 | 20240717 | 092500 | 1312851250 | 31100 | 31100 | 31100 | 31050 | 114 |
| 551 | 20240717 | 092400 | 1309309350 | 31100 | 31000 | 31100 | 31000 | 675 |
| 552 | 20240717 | 092300 | 1288371550 | 31000 | 31050 | 31100 | 31000 | 1832 |
| 553 | 20240717 | 092200 | 1231518250 | 31050 | 31100 | 31100 | 31050 | 163 |
| 554 | 20240717 | 092100 | 1226455100 | 31050 | 31100 | 31100 | 31050 | 128 |
| 555 | 20240717 | 092000 | 1222475500 | 31100 | 31050 | 31100 | 31000 | 481 |
| 556 | 20240717 | 091900 | 1207540000 | 31050 | 31100 | 31100 | 31050 | 13 |
| 557 | 20240717 | 091800 | 1207136050 | 31050 | 31100 | 31100 | 31050 | 561 |
| 558 | 20240717 | 091700 | 1189716800 | 31050 | 31100 | 31100 | 31050 | 1462 |
| 559 | 20240717 | 091600 | 1144248850 | 31150 | 31050 | 31150 | 31050 | 1196 |
| 560 | 20240717 | 091500 | 1107076950 | 31050 | 31100 | 31100 | 31050 | 1393 |
| 561 | 20240717 | 091400 | 1063773900 | 31100 | 31250 | 31250 | 31100 | 1962 |
| 562 | 20240717 | 091300 | 1002563850 | 31200 | 31250 | 31250 | 31200 | 932 |
| 563 | 20240717 | 091200 | 973472500 | 31250 | 31300 | 31350 | 31250 | 2714 |
| 564 | 20240717 | 091100 | 888629650 | 31300 | 31250 | 31300 | 31250 | 2539 |
| 565 | 20240717 | 091000 | 809163600 | 31250 | 31300 | 31300 | 31200 | 1881 |
| 566 | 20240717 | 090900 | 750378200 | 31300 | 31350 | 31350 | 31300 | 813 |
| 567 | 20240717 | 090800 | 724926600 | 31350 | 31300 | 31400 | 31300 | 4331 |
| 568 | 20240717 | 090700 | 589229750 | 31250 | 31200 | 31350 | 31200 | 3614 |
| 569 | 20240717 | 090600 | 476240500 | 31200 | 31150 | 31250 | 31150 | 892 |
| 570 | 20240717 | 090500 | 448421900 | 31200 | 31250 | 31250 | 31150 | 2584 |
| 571 | 20240717 | 090400 | 367735900 | 31250 | 31150 | 31250 | 31100 | 5415 |
| 572 | 20240717 | 090300 | 198756350 | 31150 | 31000 | 31200 | 31000 | 2157 |
| 573 | 20240717 | 090200 | 131644650 | 31000 | 31050 | 31050 | 31000 | 982 |
| 574 | 20240717 | 090100 | 101181900 | 31050 | 31000 | 31150 | 30950 | 1056 |
| 575 | 20240717 | 090000 | 68406050 | 30950 | 30950 | 31000 | 30900 | 2197 |